TMX group TMXmoney

Respect Your Universe Inc. (RYU)
Exchange: TSX Venture Exchange
$0.340
May 19, 2013, 5:49 AM EDT
Change: 0.00 (0.00%)
Volume: 2,500

Day Low
0.340
Day High
0.340
52 Week Low
0.200
52 Week High
0.960
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.340 Ex-Div Date: N/A
High: 0.340 Dividend: N/A
Low: 0.340 Yield: N/A
Prev. Close: 0.340 Div. Frequency: N/A
Bid: 0.250 Total Shares: 48,322,128
Bid Size: 20 Escrow Shares: 14,408,424
Ask: 0.340 Net Shares: 33,913,704
Ask Size: 105 P/E Ratio: N/A
Market Cap: 16,429,524 P/B Ratio: 11.333
EPS: N/A Exchange: TSXV
Beta:   7.305 VWAP:   0.340
News Headlines for Respect Your Universe Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
10:41 AM EDT 0.340 2,500 0 088 002
9:30 AM EDT 0.340 5,000 0 088 002
1:07 PM EDT 0.320 5,000 -0.020 002 062
10:10 AM EDT 0.310 5,000 -0.030 088 001
11:29 AM EDT 0.300 5,000 -0.040 001 001
2:57 PM EDT 0.240 2,500 -0.100 088 001
2:57 PM EDT 0.240 500 -0.100 088 001
2:02 PM EDT 0.240 2,500 -0.100 088 001
2:02 PM EDT 0.220 2,000 -0.120 088 059
9:58 AM EDT 0.280 2,000 -0.060 088 001
9:58 AM EDT 0.250 1,000 -0.090 088 001
9:58 AM EDT 0.250 2,000 -0.090 088 009
9:56 AM EDT 0.240 3,000 -0.100 088 001
1:59 PM EDT 0.220 10,000 -0.120 081 001
9:34 AM EDT 0.215 2,500 -0.125 001 001
9:33 AM EDT 0.220 17,500 -0.120 059 001
3:30 PM EDT 0.240 5,000 -0.100 033 001
2:12 PM EDT 0.220 2,500 -0.120 001 001
2:11 PM EDT 0.220 7,500 -0.120 001 001
2:11 PM EDT 0.220 5,000 -0.120 001 001
2:11 PM EDT 0.220 5,000 -0.120 001 001
2:11 PM EDT 0.220 5,000 -0.120 001 001
2:08 PM EDT 0.220 5,000 -0.120 059 001
2:04 PM EDT 0.250 5,000 -0.090 002 001
2:04 PM EDT 0.250 2,000 -0.090 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.