TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 80.66
Jul 31, 2014, 1:23 AM EDT
Change: 0.78 (0.98%)
Volume: 3,387,027

Day Low
79.98
Day High
80.69
Company Chart
Detailed Quote
Open: 80.05 EPS: 5.85
High: 80.69 Ex-Div Date: 07/22/2014
Low: 79.98 Dividend: 0.710 
Prev. Close: 79.88 Yield: 3.555
Bid: 80.61 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 1,441,458,604
Ask: 80.66 P/E Ratio: 13.800
Ask Size: 1,000 P/B Ratio: 2.531
Market Cap: 116,268,050,999 Exchange: TSX
Beta: 0.914 VWAP: 80.413157
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 80.66 80.61 80.66 80.05 80.69 79.98 3.38 m 100% 0.78 0.976% 07/30/2014 4:05 PM
TSX 80.66 80.61 80.66 80.05 80.69 79.98 1.91 m 56.46% 0.78 0.976% 07/30/2014 4:00 PM
Alpha 80.66 N/A N/A 80.10 80.69 79.98 573.49 k 16.93% 0.78 0.976% 07/30/2014 4:00 PM
TMX Select 80.64 N/A N/A 80.04 80.69 80.04 56.80 k 1.68% 0.76 0.951% 07/30/2014 3:59 PM
Chi-X 80.66 N/A N/A 80.06 80.69 80.00 606.41 k 17.90% 0.83 1.040% 07/30/2014 4:00 PM
Omega 80.62 78.80 80.96 80.04 80.69 80.04 63.36 k 1.87% 0.76 0.952% 07/30/2014 3:59 PM
Pure 80.54 78.80 80.96 80.08 80.69 80.08 32.11 k 0.95% 0.66 0.826% 07/30/2014 4:05 PM
TriAct 80.51 N/A N/A 80.07 80.69 80.07 93.20 k 2.75% 0.62 0.776% 07/30/2014 3:56 PM
CX2 80.64 N/A N/A 80.04 80.69 80.04 39.00 k 1.15% 0.81 1.015% 07/30/2014 3:59 PM
LYNX 80.58 N/A N/A 80.08 80.60 80.08 10.20 k 0.30% 0.59 0.738% 07/30/2014 3:59 PM

All times are in ET.

News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 4:05 PM EDT E 80.66 66 0.78 PURE 011 011
07/30/2014 4:01 PM EDT E 80.66 44 0.78 PURE 015 015
07/30/2014 4:00 PM EDT 80.66 100 0.78 CHIX 001 001
07/30/2014 4:00 PM EDT 80.66 100 0.78 CHIX 001 001
07/30/2014 4:00 PM EDT Q 80.66 100 0.78 TSX 080 072
07/30/2014 4:00 PM EDT Q 80.66 3,400 0.78 TSX 080 039
07/30/2014 4:00 PM EDT Q 80.66 8,900 0.78 TSX 085 039
07/30/2014 4:00 PM EDT Q 80.66 400 0.78 TSX 085 079
07/30/2014 4:00 PM EDT Q 80.66 2,800 0.78 TSX 085 053
07/30/2014 4:00 PM EDT Q 80.66 200 0.78 TSX 085 001
07/30/2014 4:00 PM EDT Q 80.66 100 0.78 TSX 085 079
07/30/2014 4:00 PM EDT Q 80.66 100 0.78 TSX 085 079
07/30/2014 4:00 PM EDT Q 80.66 100 0.78 TSX 085 079
07/30/2014 4:00 PM EDT Q 80.66 1,900 0.78 TSX 085 039
07/30/2014 4:00 PM EDT Q 80.66 300 0.78 TSX 085 039
07/30/2014 4:00 PM EDT Q 80.66 1,000 0.78 TSX 085 039
07/30/2014 4:00 PM EDT Q 80.66 200 0.78 TSX 085 065
07/30/2014 4:00 PM EDT Q 80.66 5,000 0.78 TSX 085 009
07/30/2014 4:00 PM EDT Q 80.66 3,600 0.78 TSX 085 072
07/30/2014 4:00 PM EDT Q 80.66 12,300 0.78 TSX 085 039
07/30/2014 4:00 PM EDT Q 80.66 6,200 0.78 TSX 085 079
07/30/2014 4:00 PM EDT Q 80.66 1,000 0.78 TSX 085 002
07/30/2014 4:00 PM EDT Q 80.66 2,500 0.78 TSX 085 084
07/30/2014 4:00 PM EDT Q 80.66 2,500 0.78 TSX 085 001
07/30/2014 4:00 PM EDT Q 80.66 2,000 0.78 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.