TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 79.65
Oct 2, 2014, 2:13 AM EDT
Change: -0.40 (-0.50%)
Volume: 3,392,648
Day Low
79.52
Day High
80.34
Company Chart
Detailed Quote
Open: 80.05 EPS: 5.91
High: 80.34 Ex-Div Date: 10/23/2014
Low: 79.52 Dividend: 0.750 
Prev. Close: 80.05 Yield: 3.748
Bid: 79.62 Div. Frequency: Quarterly
Bid Size: 1,800 Shares Out.: 1,441,895,577
Ask: 79.85 P/E Ratio: 13.600
Ask Size: 1,000 P/B Ratio: 2.445
Market Cap: 114,846,982,708 Exchange: TSX
Beta: 0.896 VWAP: 79.844704
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 79.65 79.62 79.85 80.05 80.34 79.52 3.39 m 100% -0.40 -0.500% 10/01/2014 4:10 PM
TSX 79.64 79.62 79.85 80.25 80.33 79.52 2.09 m 61.69% -0.41 -0.512% 10/01/2014 4:00 PM
Alpha 79.73 N/A N/A 80.01 80.34 79.53 533.68 k 15.73% -0.32 -0.400% 10/01/2014 4:00 PM
TMX Select 79.80 78.06 N/A 80.14 80.28 79.54 47.70 k 1.41% -0.25 -0.312% 10/01/2014 3:59 PM
Chi-X 79.74 N/A N/A 80.16 80.34 79.54 481.60 k 14.20% -0.31 -0.387% 10/01/2014 4:00 PM
Omega 79.72 79.12 80.75 79.98 80.32 79.57 36.50 k 1.08% -0.28 -0.350% 10/01/2014 4:00 PM
Pure 79.65 N/A N/A 80.05 80.33 79.56 43.09 k 1.27% -0.45 -0.562% 10/01/2014 4:10 PM
TriAct 79.79 N/A N/A 79.99 80.33 79.56 81.00 k 2.39% -0.23 -0.287% 10/01/2014 3:54 PM
CX2 79.84 N/A N/A 80.09 80.28 79.54 74.20 k 2.19% -0.18 -0.225% 10/01/2014 3:59 PM
LYNX 79.79 N/A N/A 80.19 80.19 79.63 2,100 0.06% -0.69 -0.857% 10/01/2014 3:55 PM

All times are in ET.

News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 4:10 PM EDT 79.65 400 -0.40 PURE 001 001
10/01/2014 4:00 PM EDT 79.72 200 -0.33 OMEGA 001 001
10/01/2014 4:00 PM EDT 79.74 100 -0.31 CHIX 001 001
10/01/2014 4:00 PM EDT 79.74 600 -0.31 CHIX 001 001
10/01/2014 4:00 PM EDT 79.74 800 -0.31 CHIX 001 001
10/01/2014 4:00 PM EDT 79.74 200 -0.31 CHIX 001 001
10/01/2014 4:00 PM EDT W 79.75 200 -0.30 CHIX 001 001
10/01/2014 4:00 PM EDT W 79.76 200 -0.29 CHIX 001 001
10/01/2014 4:00 PM EDT W 79.77 100 -0.28 CHIX 001 001
10/01/2014 4:00 PM EDT 79.77 100 -0.28 CHIX 001 001
10/01/2014 4:00 PM EDT W 79.78 200 -0.27 CHIX 001 001
10/01/2014 4:00 PM EDT 79.79 200 -0.26 CHIX 001 001
10/01/2014 4:00 PM EDT Q 79.64 2,200 -0.41 TSX 007 001
10/01/2014 4:00 PM EDT Q 79.64 1,500 -0.41 TSX 007 001
10/01/2014 4:00 PM EDT Q 79.64 1,000 -0.41 TSX 007 036
10/01/2014 4:00 PM EDT Q 79.64 1,000 -0.41 TSX 007 001
10/01/2014 4:00 PM EDT Q 79.64 1,000 -0.41 TSX 007 001
10/01/2014 4:00 PM EDT Q 79.64 200 -0.41 TSX 065 001
10/01/2014 4:00 PM EDT Q 79.64 100 -0.41 TSX 065 001
10/01/2014 4:00 PM EDT Q 79.64 7,000 -0.41 TSX 001 001
10/01/2014 4:00 PM EDT Q 79.64 100 -0.41 TSX 039 001
10/01/2014 4:00 PM EDT Q 79.64 100 -0.41 TSX 079 001
10/01/2014 4:00 PM EDT Q 79.64 1,200 -0.41 TSX 079 001
10/01/2014 4:00 PM EDT Q 79.64 1,200 -0.41 TSX 079 001
10/01/2014 4:00 PM EDT Q 79.64 1,300 -0.41 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.