TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 81.67
Aug 22, 2014, 5:49 AM EDT
Change: 0.08 (0.10%)
Volume: 7,084,201

Day Low
81.55
Day High
81.92
Company Chart
Detailed Quote
Open: 81.58 EPS: 5.85
High: 81.92 Ex-Div Date: 07/22/2014
Low: 81.55 Dividend: 0.710 
Prev. Close: 81.59 Yield: 3.480
Bid: 81.66 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 1,441,458,604
Ask: 81.70 P/E Ratio: 14.100
Ask Size: 400 P/B Ratio: 2.563
Market Cap: 117,723,924,189 Exchange: TSX
Beta: 0.904 VWAP: 81.771038
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 81.67 81.66 81.70 81.58 81.92 81.55 7.08 m 100% 0.08 0.098% 08/21/2014 4:16 PM
TSX 81.66 81.66 81.70 81.55 81.91 81.55 2.00 m 28.34% 0.06 0.074% 08/21/2014 4:00 PM
Alpha 81.66 N/A N/A 81.57 81.91 81.57 466.05 k 6.58% 0.06 0.074% 08/21/2014 3:59 PM
TMX Select 81.66 N/A N/A 81.72 81.90 81.59 35.60 k 0.50% 0.06 0.074% 08/21/2014 3:59 PM
Chi-X 81.68 N/A N/A 81.56 81.92 81.56 4.31 m 60.88% 0.09 0.110% 08/21/2014 3:59 PM
Omega 81.70 80.89 82.13 81.64 81.88 81.62 27.30 k 0.39% 0.10 0.123% 08/21/2014 3:59 PM
Pure 81.67 79.97 82.22 81.88 81.89 81.59 17.20 k 0.24% 0.08 0.098% 08/21/2014 4:16 PM
TriAct 81.72 N/A N/A 81.56 81.92 81.56 168.30 k 2.38% 0.12 0.147% 08/21/2014 3:59 PM
CX2 81.70 N/A N/A 81.59 81.91 81.59 38.70 k 0.55% 0.12 0.147% 08/21/2014 3:59 PM
LYNX 81.70 N/A N/A 81.64 81.80 81.64 10.60 k 0.15% 0.08 0.098% 08/21/2014 3:59 PM

All times are in ET.

News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 4:16 PM EDT 81.67 100 0.08 PURE 002 124
08/21/2014 4:00 PM EDT Q 81.66 900 0.07 TSX 072 007
08/21/2014 4:00 PM EDT Q 81.66 3,900 0.07 TSX 101 007
08/21/2014 4:00 PM EDT Q 81.66 8,300 0.07 TSX 101 014
08/21/2014 4:00 PM EDT Q 81.66 100 0.07 TSX 101 014
08/21/2014 4:00 PM EDT Q 81.66 2,400 0.07 TSX 053 014
08/21/2014 4:00 PM EDT Q 81.66 3,200 0.07 TSX 001 014
08/21/2014 4:00 PM EDT Q 81.66 1,500 0.07 TSX 001 001
08/21/2014 4:00 PM EDT Q 81.66 400 0.07 TSX 001 079
08/21/2014 4:00 PM EDT Q 81.66 1,000 0.07 TSX 001 002
08/21/2014 4:00 PM EDT Q 81.66 3,500 0.07 TSX 001 002
08/21/2014 4:00 PM EDT Q 81.66 1,500 0.07 TSX 053 053
08/21/2014 4:00 PM EDT Q 81.66 600 0.07 TSX 053 053
08/21/2014 4:00 PM EDT Q 81.66 4,800 0.07 TSX 001 002
08/21/2014 4:00 PM EDT Q 81.66 200 0.07 TSX 080 002
08/21/2014 4:00 PM EDT Q 81.66 1,100 0.07 TSX 007 123
08/21/2014 4:00 PM EDT Q 81.66 6,800 0.07 TSX 009 123
08/21/2014 4:00 PM EDT Q 81.66 1,200 0.07 TSX 009 065
08/21/2014 4:00 PM EDT Q 81.66 10,100 0.07 TSX 009 065
08/21/2014 4:00 PM EDT Q 81.66 9,500 0.07 TSX 039 065
08/21/2014 4:00 PM EDT Q 81.66 1,300 0.07 TSX 222 065
08/21/2014 4:00 PM EDT Q 81.66 2,100 0.07 TSX 079 065
08/21/2014 4:00 PM EDT Q 81.66 1,700 0.07 TSX 053 065
08/21/2014 4:00 PM EDT Q 81.66 1,100 0.07 TSX 039 065
08/21/2014 4:00 PM EDT Q 81.66 1,000 0.07 TSX 014 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.