Royal Bank of Canada

Market: CDN Consolidated | May 28, 2015, 1:36 AM EDT

RY
$ 79.92
Change:
0.35 (0.44%)
Volume:
3,570,399

Day Low 79.38
Day High 80.51


  • Earnings Alert: 05/28/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 79.81
High: 80.51
Bid: 0.00
Bid Size: 0
Beta: 0.838
Prev. Close: 79.57
Low: 79.38
Ask: 0.00
Ask Size: 0
VWAP: 80.072481
Dividend: 0.770 
Div. Frequency: Quarterly
Shares Out.: 1,443,101,716
P/E Ratio: N/A
EPS: N/A
Yield: 3.871
Ex-Div Date: 04/21/2015
Market Cap: 115,332,689,143
P/B Ratio: 2.240
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 79.92 N/A N/A 79.81 80.51 79.38 3.57 m 100% 0.35 0.440% 05/27/2015 4:00 PM
TSX 79.94 79.87 79.95 79.81 80.51 79.41 2.08 m 58.89% 0.37 0.465% 05/27/2015 4:00 PM
Alpha 79.91 N/A N/A 79.76 80.50 79.42 309.33 k 8.73% 0.34 0.427% 05/27/2015 4:00 PM
TMX Select 79.91 N/A N/A 79.87 80.50 79.40 56.30 k 1.59% 0.34 0.427% 05/27/2015 3:59 PM
Chi-X 79.92 N/A N/A 79.81 80.51 79.40 512.80 k 14.48% 0.36 0.452% 05/27/2015 4:00 PM
Omega 79.91 N/A N/A 79.74 80.49 79.40 142.80 k 4.03% 0.34 0.427% 05/27/2015 4:00 PM
Pure 79.95 72.60 84.09 79.56 80.34 79.48 7,800 0.22% 0.47 0.591% 05/27/2015 3:53 PM
TriAct 75.66 N/A N/A 0.00 0.00 0.00 235.46 k 6.65% 0.00 0.00% 05/27/2015 3:59 PM
CX2 79.91 N/A N/A 79.85 80.51 79.38 188.05 k 5.31% 0.35 0.440% 05/27/2015 3:59 PM
LYNX 80.07 N/A N/A 79.47 80.14 79.47 3,600 0.10% 0.85 1.073% 05/27/2015 3:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 4:00 PM EDT 79.92 100 0.35 CHIX 001 007
05/27/2015 4:00 PM EDT 79.91 100 0.34 CHIX 001 001
05/27/2015 4:00 PM EDT 79.91 400 0.34 OMEGA 001 001
05/27/2015 4:00 PM EDT 79.91 300 0.34 OMEGA 001 001
05/27/2015 4:00 PM EDT 79.91 300 0.34 OMEGA 001 001
05/27/2015 4:00 PM EDT 79.91 100 0.34 CHIX 001 001
05/27/2015 4:00 PM EDT 79.91 200 0.34 OMEGA 001 001
05/27/2015 4:00 PM EDT Q 79.94 30 0.37 TSX 080 065
05/27/2015 4:00 PM EDT Q 79.94 53 0.37 TSX 080 065
05/27/2015 4:00 PM EDT Q 79.94 42 0.37 TSX 080 039
05/27/2015 4:00 PM EDT Q 79.94 67 0.37 TSX 080 001
05/27/2015 4:00 PM EDT Q 79.94 77 0.37 TSX 080 014
05/27/2015 4:00 PM EDT Q 79.94 70 0.37 TSX 080 065
05/27/2015 4:00 PM EDT Q 79.94 6 0.37 TSX 080 065
05/27/2015 4:00 PM EDT Q 79.94 50 0.37 TSX 080 072
05/27/2015 4:00 PM EDT Q 79.94 39 0.37 TSX 080 065
05/27/2015 4:00 PM EDT Q 79.94 48 0.37 TSX 080 014
05/27/2015 4:00 PM EDT Q 79.94 92 0.37 TSX 080 090
05/27/2015 4:00 PM EDT Q 79.94 99 0.37 TSX 015 080
05/27/2015 4:00 PM EDT Q 79.94 97 0.37 TSX 080 080
05/27/2015 4:00 PM EDT Q 79.94 69 0.37 TSX 079 080
05/27/2015 4:00 PM EDT Q 79.94 48 0.37 TSX 009 080
05/27/2015 4:00 PM EDT Q 79.94 51 0.37 TSX 009 080
05/27/2015 4:00 PM EDT Q 79.94 40 0.37 TSX 072 080
05/27/2015 4:00 PM EDT Q 79.94 27 0.37 TSX 065 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.