TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 82.79
Nov 27, 2014, 6:48 AM EST
Change: 0.47 (0.57%)
Volume: 2,033,966
Day Low
82.34
Day High
82.92
Company Chart
Detailed Quote
Open: 82.40 EPS: 5.91
High: 82.92 Ex-Div Date: 10/23/2014
Low: 82.34 Dividend: 0.750 
Prev. Close: 82.32 Yield: 3.644
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,442,221,438
Ask: 0.00 P/E Ratio: 13.900
Ask Size: 0 P/B Ratio: 2.541
Market Cap: 119,401,512,852 Exchange: TSX
Beta: 0.894 VWAP: 82.743450
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 82.79 N/A N/A 82.40 82.92 82.34 2.03 m 100% 0.47 0.571% 11/26/2014 4:00 PM
TSX 82.79 82.65 82.90 82.40 82.91 82.34 1.17 m 57.60% 0.47 0.571% 11/26/2014 4:00 PM
Alpha 82.79 N/A N/A 82.63 82.91 82.49 210.60 k 10.35% 0.47 0.571% 11/26/2014 3:59 PM
TMX Select 82.79 N/A N/A 82.55 82.90 82.49 37.50 k 1.84% 0.47 0.571% 11/26/2014 3:59 PM
Chi-X 82.79 N/A N/A 82.39 82.92 82.37 319.50 k 15.71% 0.47 0.571% 11/26/2014 3:59 PM
Omega 82.80 N/A N/A 82.64 82.88 82.52 11.50 k 0.57% 0.44 0.534% 11/26/2014 3:58 PM
Pure 82.79 N/A N/A 82.63 82.88 82.62 4,000 0.20% 0.46 0.559% 11/26/2014 3:52 PM
TriAct 82.79 N/A N/A 82.37 82.89 82.37 112.80 k 5.55% 0.42 0.510% 11/26/2014 3:55 PM
CX2 82.79 N/A N/A 82.44 82.92 82.44 165.70 k 8.15% 0.43 0.522% 11/26/2014 3:59 PM
LYNX 82.80 N/A N/A 82.80 82.81 82.73 700 0.03% 0.18 0.218% 11/26/2014 3:53 PM

All times are in ET.

News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 82.79 7,900 0.47 TSX 101 002
11/26/2014 4:00 PM EST Q 82.79 1,100 0.47 TSX 072 002
11/26/2014 4:00 PM EST Q 82.79 400 0.47 TSX 072 080
11/26/2014 4:00 PM EST Q 82.79 2,000 0.47 TSX 079 080
11/26/2014 4:00 PM EST Q 82.79 2,000 0.47 TSX 001 080
11/26/2014 4:00 PM EST Q 82.79 2,800 0.47 TSX 053 080
11/26/2014 4:00 PM EST Q 82.79 300 0.47 TSX 079 080
11/26/2014 4:00 PM EST Q 82.79 1,900 0.47 TSX 007 080
11/26/2014 4:00 PM EST Q 82.79 200 0.47 TSX 079 080
11/26/2014 4:00 PM EST Q 82.79 500 0.47 TSX 099 080
11/26/2014 4:00 PM EST Q 82.79 100 0.47 TSX 065 080
11/26/2014 4:00 PM EST Q 82.79 2,800 0.47 TSX 101 080
11/26/2014 4:00 PM EST Q 82.79 2,000 0.47 TSX 007 080
11/26/2014 4:00 PM EST Q 82.79 200 0.47 TSX 007 002
11/26/2014 4:00 PM EST Q 82.79 5,100 0.47 TSX 007 085
11/26/2014 4:00 PM EST Q 82.79 1,300 0.47 TSX 065 085
11/26/2014 4:00 PM EST Q 82.79 17,700 0.47 TSX 079 085
11/26/2014 4:00 PM EST Q 82.79 300 0.47 TSX 079 222
11/26/2014 4:00 PM EST Q 82.79 2,900 0.47 TSX 079 222
11/26/2014 4:00 PM EST Q 82.79 800 0.47 TSX 079 002
11/26/2014 4:00 PM EST Q 82.79 6,000 0.47 TSX 007 002
11/26/2014 4:00 PM EST Q 82.79 1,000 0.47 TSX 009 002
11/26/2014 4:00 PM EST Q 82.79 4,100 0.47 TSX 009 002
11/26/2014 4:00 PM EST Q 82.79 4,700 0.47 TSX 065 002
11/26/2014 4:00 PM EST Q 82.79 3,800 0.47 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia