TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 79.20
Oct 31, 2014, 1:32 AM EDT
Change: 0.07 (0.09%)
Volume: 3,032,714
Day Low
79.03
Day High
79.90
Company Chart
Detailed Quote
Open: 79.20 EPS: 5.91
High: 79.90 Ex-Div Date: 10/23/2014
Low: 79.03 Dividend: 0.750 
Prev. Close: 79.13 Yield: 3.791
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,442,217,272
Ask: 0 P/E Ratio: 13.400
Ask Size: 0 P/B Ratio: 2.431
Market Cap: 114,223,607,942 Exchange: TSX
Beta: 0.879 VWAP: 79.499441
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 79.20 N/A N/A 79.20 79.90 79.03 3.03 m 100% 0.07 0.088% 10/30/2014 9:30 AM
TSX 79.61 79.50 79.74 79.20 79.90 79.03 1.73 m 57.12% 0.48 0.607% 10/30/2014 9:30 AM
Alpha 79.62 N/A N/A 79.20 79.90 79.05 326.83 k 10.78% 0.49 0.619% 10/30/2014 3:59 PM
TMX Select 79.63 N/A N/A 79.19 79.90 79.11 57.00 k 1.88% 0.50 0.632% 10/30/2014 3:59 PM
Chi-X 79.61 N/A N/A 79.11 79.90 79.05 646.61 k 21.32% 0.48 0.607% 10/30/2014 3:59 PM
Omega 79.63 78.29 79.97 79.25 79.90 79.06 47.90 k 1.58% 0.58 0.734% 10/30/2014 3:59 PM
Pure 79.66 78.29 79.97 79.29 79.89 79.10 23.10 k 0.76% 0.61 0.772% 10/30/2014 3:58 PM
TriAct 79.61 N/A N/A 79.27 79.83 79.04 114.30 k 3.77% 0.55 0.696% 10/30/2014 3:59 PM
CX2 79.64 N/A N/A 79.28 79.90 79.08 81.40 k 2.68% 0.55 0.695% 10/30/2014 3:59 PM
LYNX 79.60 N/A N/A 79.34 79.74 79.26 3,300 0.11% 0.53 0.670% 10/30/2014 3:57 PM

All times are in ET.

News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:00 PM EDT Q 79.61 2,900 0.48 TSX 072 080
10/30/2014 4:00 PM EDT Q 79.61 1,100 0.48 TSX 072 080
10/30/2014 4:00 PM EDT Q 79.61 2,000 0.48 TSX 001 080
10/30/2014 4:00 PM EDT Q 79.61 1,600 0.48 TSX 001 080
10/30/2014 4:00 PM EDT Q 79.61 2,000 0.48 TSX 053 080
10/30/2014 4:00 PM EDT Q 79.61 300 0.48 TSX 053 039
10/30/2014 4:00 PM EDT Q 79.61 300 0.48 TSX 079 039
10/30/2014 4:00 PM EDT Q 79.61 800 0.48 TSX 079 065
10/30/2014 4:00 PM EDT Q 79.61 400 0.48 TSX 079 065
10/30/2014 4:00 PM EDT Q 79.61 2,400 0.48 TSX 002 065
10/30/2014 4:00 PM EDT Q 79.61 400 0.48 TSX 002 014
10/30/2014 4:00 PM EDT Q 79.61 1,700 0.48 TSX 002 080
10/30/2014 4:00 PM EDT Q 79.61 200 0.48 TSX 053 080
10/30/2014 4:00 PM EDT Q 79.61 600 0.48 TSX 053 080
10/30/2014 4:00 PM EDT Q 79.61 3,700 0.48 TSX 101 080
10/30/2014 4:00 PM EDT Q 79.61 100 0.48 TSX 001 080
10/30/2014 4:00 PM EDT Q 79.61 4,200 0.48 TSX 085 080
10/30/2014 4:00 PM EDT Q 79.61 700 0.48 TSX 009 080
10/30/2014 4:00 PM EDT Q 79.61 2,700 0.48 TSX 009 014
10/30/2014 4:00 PM EDT Q 79.61 2,100 0.48 TSX 009 023
10/30/2014 4:00 PM EDT Q 79.61 6,300 0.48 TSX 009 023
10/30/2014 4:00 PM EDT Q 79.61 6,600 0.48 TSX 123 023
10/30/2014 4:00 PM EDT Q 79.61 5,200 0.48 TSX 079 023
10/30/2014 4:00 PM EDT Q 79.61 800 0.48 TSX 007 023
10/30/2014 4:00 PM EDT Q 79.61 100 0.48 TSX 053 023
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia