TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 82.79
Nov 27, 2014, 9:01 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 5.91
High: N/A Ex-Div Date: 10/23/2014
Low: N/A Dividend: 0.750 
Prev. Close: 82.79 Yield: 3.644
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,442,221,438
Ask: 0.00 P/E Ratio: 13.900
Ask Size: 0 P/B Ratio: 2.541
Market Cap: 119,401,512,852 Exchange: TSX
Beta: 0.894 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 82.79 82.92 82.92 0.00 0.00 0.00 0 0% 0.00 0.00% 11/26/2014 4:00 PM

All times are in ET.

News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 82.79 7,900 0 TSX 101 002
11/26/2014 4:00 PM EST Q 82.79 1,100 0 TSX 072 002
11/26/2014 4:00 PM EST Q 82.79 400 0 TSX 072 080
11/26/2014 4:00 PM EST Q 82.79 2,000 0 TSX 079 080
11/26/2014 4:00 PM EST Q 82.79 2,000 0 TSX 001 080
11/26/2014 4:00 PM EST Q 82.79 2,800 0 TSX 053 080
11/26/2014 4:00 PM EST Q 82.79 300 0 TSX 079 080
11/26/2014 4:00 PM EST Q 82.79 1,900 0 TSX 007 080
11/26/2014 4:00 PM EST Q 82.79 200 0 TSX 079 080
11/26/2014 4:00 PM EST Q 82.79 500 0 TSX 099 080
11/26/2014 4:00 PM EST Q 82.79 100 0 TSX 065 080
11/26/2014 4:00 PM EST Q 82.79 2,800 0 TSX 101 080
11/26/2014 4:00 PM EST Q 82.79 2,000 0 TSX 007 080
11/26/2014 4:00 PM EST Q 82.79 200 0 TSX 007 002
11/26/2014 4:00 PM EST Q 82.79 5,100 0 TSX 007 085
11/26/2014 4:00 PM EST Q 82.79 1,300 0 TSX 065 085
11/26/2014 4:00 PM EST Q 82.79 17,700 0 TSX 079 085
11/26/2014 4:00 PM EST Q 82.79 300 0 TSX 079 222
11/26/2014 4:00 PM EST Q 82.79 2,900 0 TSX 079 222
11/26/2014 4:00 PM EST Q 82.79 800 0 TSX 079 002
11/26/2014 4:00 PM EST Q 82.79 6,000 0 TSX 007 002
11/26/2014 4:00 PM EST Q 82.79 1,000 0 TSX 009 002
11/26/2014 4:00 PM EST Q 82.79 4,100 0 TSX 009 002
11/26/2014 4:00 PM EST Q 82.79 4,700 0 TSX 065 002
11/26/2014 4:00 PM EST Q 82.79 3,800 0 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia