TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 80.635
Sep 2, 2014, 12:58 PM EDT
Change: -0.135 (-0.17%)
Volume: 1,948,336
Day Low
80.62
Day High
81.19
Company Chart
Detailed Quote
Open: 81.14 EPS: 5.91
High: 81.19 Ex-Div Date: 10/23/2014
Low: 80.62 Dividend: 0.750 
Prev. Close: 80.77 Yield: 3.714
Bid: 80.63 Div. Frequency: Quarterly
Bid Size: 200.00 Shares Out.: 1,441,532,106.00
Ask: 80.64 P/E Ratio: 13.800
Ask Size: 1,700.00 P/B Ratio: 2.475
Market Cap: 116,237,941,367 Exchange: TSX
Beta: 0.923 VWAP: 80.861925
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 80.64 80.63 80.64 81.14 81.19 80.62 1.94 m 100% -0.14 -0.167% 09/02/2014 12:58 PM
TSX 80.64 80.63 80.64 81.14 81.19 80.62 1.11 m 57.28% -0.13 -0.161% 09/02/2014 12:57 PM
Alpha 80.63 80.62 80.64 81.05 81.16 80.63 308.41 k 15.83% -0.14 -0.173% 09/02/2014 12:58 PM
TMX Select 80.69 80.62 80.64 81.14 81.14 80.64 27.60 k 1.42% -0.08 -0.099% 09/02/2014 12:56 PM
Chi-X 80.64 80.63 80.64 81.13 81.19 80.62 395.00 k 20.27% -0.13 -0.161% 09/02/2014 12:57 PM
Omega 80.71 80.62 80.68 81.16 81.16 80.70 6,400 0.33% -0.04 -0.050% 09/02/2014 12:55 PM
Pure 80.72 80.62 80.68 81.16 81.16 80.70 11.30 k 0.58% -0.06 -0.074% 09/02/2014 12:55 PM
TriAct 80.64 N/A N/A 81.07 81.14 80.64 41.10 k 2.11% -0.11 -0.136% 09/02/2014 12:58 PM
CX2 80.70 80.60 80.64 81.17 81.17 80.68 39.30 k 2.02% -0.05 -0.062% 09/02/2014 12:56 PM
LYNX 80.76 80.62 80.68 80.98 81.00 80.72 3,200 0.16% 0.04 0.050% 09/02/2014 12:54 PM

All times are in ET.

News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 12:58 PM EDT 80.635 100 -0.14 TCM 007 079
09/02/2014 12:58 PM EDT 80.63 100 -0.14 ALPHA 079 079
09/02/2014 12:57 PM EDT 80.635 100 -0.14 TCM 007 079
09/02/2014 12:57 PM EDT 80.64 400 -0.13 TSX 007 079
09/02/2014 12:57 PM EDT 80.64 100 -0.13 TSX 007 079
09/02/2014 12:57 PM EDT 80.64 100 -0.13 TSX 001 079
09/02/2014 12:57 PM EDT E 80.65 90 -0.12 TSX 007 080
09/02/2014 12:57 PM EDT 80.64 100 -0.13 CHIX 001 001
09/02/2014 12:57 PM EDT 80.64 100 -0.13 CHIX 001 001
09/02/2014 12:57 PM EDT 80.64 100 -0.13 CHIX 001 001
09/02/2014 12:57 PM EDT 80.64 100 -0.13 CHIX 001 001
09/02/2014 12:57 PM EDT 80.65 100 -0.12 CHIX 072 001
09/02/2014 12:57 PM EDT 80.65 200 -0.12 CHIX 072 001
09/02/2014 12:57 PM EDT 80.65 100 -0.12 TSX 079 079
09/02/2014 12:57 PM EDT W 80.65 100 -0.12 TSX 001 085
09/02/2014 12:57 PM EDT 80.65 200 -0.12 TSX 072 085
09/02/2014 12:57 PM EDT 80.65 800 -0.12 TSX 072 085
09/02/2014 12:57 PM EDT 80.65 100 -0.12 TSX 002 085
09/02/2014 12:57 PM EDT 80.65 100 -0.12 TSX 085 085
09/02/2014 12:57 PM EDT 80.65 200 -0.12 TSX 085 085
09/02/2014 12:57 PM EDT 80.65 200 -0.12 ALPHA 072 079
09/02/2014 12:57 PM EDT 80.65 100 -0.12 ALPHA 072 079
09/02/2014 12:57 PM EDT 80.65 100 -0.12 ALPHA 072 001
09/02/2014 12:57 PM EDT 80.65 100 -0.12 TSX 085 079
09/02/2014 12:57 PM EDT 80.65 200 -0.12 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.