TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 79.69
Dec 22, 2014, 2:40 PM EST
Change: 0.23 (0.29%)
Volume: 1,997,113
Day Low
79.34
Day High
80.22
Company Chart
Detailed Quote
Open: 80.20 EPS: 6.03
High: 80.22 Ex-Div Date: 10/23/2014
Low: 79.34 Dividend: 0.750 
Prev. Close: 79.46 Yield: 3.787
Bid: 79.69 Div. Frequency: Quarterly
Bid Size: 1,500 Shares Out.: 1,442,221,438
Ask: 79.70 P/E Ratio: 13.100
Ask Size: 1,400 P/B Ratio: 2.364
Market Cap: 114,930,626,394 Exchange: TSX
Beta: 0.926 VWAP: 79.684023
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 79.69 79.69 79.70 80.20 80.22 79.34 1.99 m 100% 0.23 0.289% 12/22/2014 2:40 PM
TSX 79.70 79.69 79.70 80.20 80.22 79.34 1.25 m 62.85% 0.48 0.606% 12/22/2014 2:39 PM
Alpha 79.66 79.69 79.70 80.19 80.20 79.34 220.05 k 11.02% 0.44 0.555% 12/22/2014 2:38 PM
TMX Select 79.64 79.66 79.73 79.80 79.91 79.43 20.60 k 1.03% 0.42 0.530% 12/22/2014 2:23 PM
Chi-X 79.67 79.69 79.70 80.19 80.19 79.34 334.50 k 16.75% 0.21 0.264% 12/22/2014 2:38 PM
Omega 79.62 79.65 79.72 80.07 80.07 79.36 14.70 k 0.74% -0.23 -0.288% 12/22/2014 2:37 PM
Pure 79.58 79.58 79.78 80.07 80.07 79.50 5,500 0.28% -0.32 -0.401% 12/22/2014 2:09 PM
TriAct 79.69 N/A N/A 79.82 79.94 79.52 16.40 k 0.82% -0.19 -0.238% 12/22/2014 2:39 PM
CX2 79.69 79.66 79.70 79.89 79.94 79.34 129.90 k 6.50% -0.17 -0.213% 12/22/2014 2:40 PM
LYNX 79.83 N/A N/A 79.67 79.83 79.67 200 0.01% -0.09 -0.113% 12/22/2014 1:27 PM

All times are in ET.

News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 2:40 PM EST W 79.69 100 0.23 CX2 001 001
12/22/2014 2:39 PM EST 79.69 100 0.23 CX2 001 002
12/22/2014 2:39 PM EST 79.695 200 0.24 TCM 011 009
12/22/2014 2:39 PM EST E 79.69 11 0.23 TSX 080 002
12/22/2014 2:39 PM EST 79.70 100 0.24 TSX 080 007
12/22/2014 2:39 PM EST E 79.70 58 0.24 TSX 007 080
12/22/2014 2:39 PM EST 79.695 200 0.24 TCM 011 013
12/22/2014 2:39 PM EST 79.69 400 0.23 TSX 007 013
12/22/2014 2:39 PM EST 79.69 100 0.23 TSX 079 079
12/22/2014 2:39 PM EST 79.69 100 0.23 TSX 079 079
12/22/2014 2:39 PM EST 79.69 100 0.23 TSX 079 079
12/22/2014 2:39 PM EST 79.69 200 0.23 TSX 079 079
12/22/2014 2:39 PM EST 79.69 100 0.23 TSX 001 053
12/22/2014 2:39 PM EST E 79.69 50 0.23 TSX 079 080
12/22/2014 2:39 PM EST 79.685 100 0.23 TCM 011 013
12/22/2014 2:39 PM EST 79.68 100 0.22 TSX 079 001
12/22/2014 2:39 PM EST 79.68 100 0.22 TSX 079 085
12/22/2014 2:39 PM EST 79.68 400 0.22 TSX 079 013
12/22/2014 2:39 PM EST 79.68 1,800 0.22 TSX 079 002
12/22/2014 2:39 PM EST 79.68 100 0.22 TSX 007 002
12/22/2014 2:39 PM EST 79.675 100 0.22 TCM 011 079
12/22/2014 2:39 PM EST 79.675 100 0.22 TCM 011 079
12/22/2014 2:39 PM EST 79.67 100 0.21 TSX 079 079
12/22/2014 2:39 PM EST 79.67 100 0.21 TSX 079 079
12/22/2014 2:39 PM EST 79.67 100 0.21 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia