dcsimg

Royal Bank of Canada

Exchange: TSX Exchange | Apr 29, 2017, 5:30 PM EDT

RY
$ 93.47 real time data Change Down
Change:
-0.19 (-0.20%)
Volume:
6,913,291
Real-time price
Day Low 93.19
Day High 94.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 93.65
High: 94.24
Shares Out.: 1,462,364,423
Beta: 1.101
Prev. Close: 93.66
Low: 93.19
Market Cap: 136,687,202,618
VWAP: 93.507874
Dividend: 0.870 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.000
EPS: 7.190000
Yield: 3.723
Ex-Div Date: 04/21/2017
P/B Ratio: 2.126
Exchange: TSX

Description

Royal Bank of Canada is a financial services company which provides personal and commercial banking, wealth management services, insurance, corporate ... More

News Headlines for Royal Bank of Canada


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:15 PM EDT S 93.47 96,500 -0.19 TSX 002 002
04/28/2017 4:00 PM EDT Q 93.47 50 -0.19 TSX 080 065
04/28/2017 4:00 PM EDT Q 93.47 4 -0.19 TSX 080 072
04/28/2017 4:00 PM EDT Q 93.47 77 -0.19 TSX 080 015
04/28/2017 4:00 PM EDT Q 93.47 1 -0.19 TSX 080 079
04/28/2017 4:00 PM EDT Q 93.47 5 -0.19 TSX 080 080
04/28/2017 4:00 PM EDT Q 93.47 90 -0.19 TSX 080 001
04/28/2017 4:00 PM EDT Q 93.47 22 -0.19 TSX 080 065
04/28/2017 4:00 PM EDT Q 93.47 86 -0.19 TSX 080 001
04/28/2017 4:00 PM EDT Q 93.47 57 -0.19 TSX 080 053
04/28/2017 4:00 PM EDT Q 93.47 7 -0.19 TSX 080 039
04/28/2017 4:00 PM EDT Q 93.47 59 -0.19 TSX 080 085
04/28/2017 4:00 PM EDT Q 93.47 80 -0.19 TSX 080 085
04/28/2017 4:00 PM EDT Q 93.47 91 -0.19 TSX 080 014
04/28/2017 4:00 PM EDT Q 93.47 14 -0.19 TSX 080 001
04/28/2017 4:00 PM EDT Q 93.47 18 -0.19 TSX 080 001
04/28/2017 4:00 PM EDT Q 93.47 22 -0.19 TSX 080 001
04/28/2017 4:00 PM EDT Q 93.47 46 -0.19 TSX 080 033
04/28/2017 4:00 PM EDT Q 93.47 23 -0.19 TSX 080 001
04/28/2017 4:00 PM EDT Q 93.47 54 -0.19 TSX 080 039
04/28/2017 4:00 PM EDT Q 93.47 62 -0.19 TSX 080 072
04/28/2017 4:00 PM EDT Q 93.47 3 -0.19 TSX 080 072
04/28/2017 4:00 PM EDT Q 93.47 96 -0.19 TSX 080 072
04/28/2017 4:00 PM EDT Q 93.47 50 -0.19 TSX 080 053
04/28/2017 4:00 PM EDT Q 93.47 42 -0.19 TSX 080 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.