TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 82.47
Nov 24, 2014, 7:14 PM EST
Change: -0.06 (-0.07%)
Volume: 2,419,168
Day Low
82.02
Day High
83.05
Company Chart
Detailed Quote
Open: 82.95 EPS: 5.91
High: 83.05 Ex-Div Date: 10/23/2014
Low: 82.02 Dividend: 0.750 
Prev. Close: 82.53 Yield: 3.635
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,442,221,438
Ask: 0.00 P/E Ratio: 14.100
Ask Size: 0 P/B Ratio: 2.531
Market Cap: 118,940,001,992 Exchange: TSX
Beta: 0.890 VWAP: 82.510275
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 82.47 N/A N/A 82.95 83.05 82.02 2.41 m 100% -0.06 -0.073% 11/24/2014 4:10 PM
TSX 82.47 82.42 82.48 82.95 83.05 82.02 1.41 m 58.69% -0.06 -0.073% 11/24/2014 4:00 PM
Alpha 82.43 N/A N/A 82.95 83.05 82.04 321.70 k 13.30% -0.10 -0.121% 11/24/2014 3:59 PM
TMX Select 82.44 N/A N/A 82.74 82.86 82.02 32.80 k 1.36% -0.09 -0.109% 11/24/2014 3:59 PM
Chi-X 82.44 N/A N/A 82.95 83.05 82.02 325.37 k 13.45% -0.09 -0.109% 11/24/2014 4:02 PM
Omega 82.48 81.78 83.10 83.01 83.01 82.06 28.00 k 1.16% -0.05 -0.061% 11/24/2014 4:00 PM
Pure 82.42 81.78 83.10 83.01 83.01 82.38 2,500 0.10% -0.05 -0.061% 11/24/2014 3:58 PM
TriAct 82.39 N/A N/A 83.03 83.03 82.03 141.00 k 5.83% -0.14 -0.170% 11/24/2014 3:55 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 100 0.00% 0.00 0.000% 11/24/2014 4:10 PM
CX2 82.47 N/A N/A 82.94 82.94 82.02 148.00 k 6.12% -0.05 -0.061% 11/24/2014 3:59 PM

All times are in ET.

News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 4:10 PM EST G 82.5107 100 -0.02 ICX 013 013
11/24/2014 4:02 PM EST E 82.47 74 -0.06 CHIX 015 015
11/24/2014 4:00 PM EST 82.48 100 -0.05 OMEGA 001 001
11/24/2014 4:00 PM EST Q 82.47 2,000 -0.06 TSX 099 039
11/24/2014 4:00 PM EST Q 82.47 300 -0.06 TSX 001 039
11/24/2014 4:00 PM EST Q 82.47 700 -0.06 TSX 001 053
11/24/2014 4:00 PM EST Q 82.47 2,600 -0.06 TSX 001 053
11/24/2014 4:00 PM EST Q 82.47 100 -0.06 TSX 001 079
11/24/2014 4:00 PM EST Q 82.47 500 -0.06 TSX 001 065
11/24/2014 4:00 PM EST Q 82.47 3,200 -0.06 TSX 079 065
11/24/2014 4:00 PM EST Q 82.47 1,200 -0.06 TSX 053 101
11/24/2014 4:00 PM EST Q 82.47 3,100 -0.06 TSX 053 080
11/24/2014 4:00 PM EST Q 82.47 300 -0.06 TSX 053 002
11/24/2014 4:00 PM EST Q 82.47 2,900 -0.06 TSX 007 002
11/24/2014 4:00 PM EST Q 82.47 100 -0.06 TSX 007 123
11/24/2014 4:00 PM EST Q 82.47 800 -0.06 TSX 079 039
11/24/2014 4:00 PM EST Q 82.47 100 -0.06 TSX 079 039
11/24/2014 4:00 PM EST Q 82.47 100 -0.06 TSX 079 039
11/24/2014 4:00 PM EST Q 82.47 100 -0.06 TSX 079 039
11/24/2014 4:00 PM EST Q 82.47 100 -0.06 TSX 079 002
11/24/2014 4:00 PM EST Q 82.47 100 -0.06 TSX 079 002
11/24/2014 4:00 PM EST Q 82.47 100 -0.06 TSX 079 002
11/24/2014 4:00 PM EST Q 82.47 1,000 -0.06 TSX 079 002
11/24/2014 4:00 PM EST Q 82.47 1,900 -0.06 TSX 079 002
11/24/2014 4:00 PM EST Q 82.47 500 -0.06 TSX 099 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia