TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 79.31
Jul 24, 2014, 6:55 PM EDT
Change: 0.05 (0.06%)
Volume: 1,549,165

Day Low
79.05
Day High
79.41
Company Chart
Detailed Quote
Open: 79.25 EPS: 5.85
High: 79.41 Ex-Div Date: 07/22/2014
Low: 79.05 Dividend: 0.710 
Prev. Close: 79.26 Yield: 3.577
Bid: 79.26 Div. Frequency: Quarterly
Bid Size: 9,500 Shares Out.: 1,441,460,304
Ask: 79.38 P/E Ratio: 13.700
Ask Size: 2,400 P/B Ratio: 2.489
Market Cap: 114,322,216,710 Exchange: TSX
Beta: 0.906 VWAP: 75.163519
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 79.31 79.26 79.38 79.25 79.41 79.05 1.54 m 100% 0.05 0.063% 07/24/2014 4:15 PM
TSX 79.31 79.26 79.38 79.21 79.41 79.06 853.43 k 55.09% 0.05 0.063% 07/24/2014 4:15 PM
Alpha 79.31 N/A 80.06 79.20 79.41 79.05 204.01 k 13.17% 0.05 0.063% 07/24/2014 3:59 PM
TMX Select 79.31 N/A 81.61 79.16 79.41 79.06 23.50 k 1.52% 0.05 0.063% 07/24/2014 3:59 PM
Chi-X 79.31 N/A N/A 79.25 79.41 79.07 296.85 k 19.16% 0.06 0.076% 07/24/2014 3:59 PM
Omega 79.33 78.19 80.06 79.27 79.41 79.08 48.84 k 3.15% 0.09 0.114% 07/24/2014 3:59 PM
Pure 79.32 78.19 80.06 79.28 79.40 79.07 32.91 k 2.12% 0.06 0.076% 07/24/2014 4:01 PM
TriAct 79.40 N/A N/A 79.24 79.41 79.08 55.60 k 3.59% 0.21 0.265% 07/24/2014 3:45 PM
CX2 79.32 N/A N/A 79.24 79.41 79.08 28.60 k 1.85% 0.07 0.088% 07/24/2014 3:59 PM
LYNX 79.34 N/A N/A 79.28 79.40 79.09 5,400 0.35% 0.16 0.202% 07/24/2014 3:59 PM

All times are in ET.

News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 4:15 PM EDT G 79.29 23,100 0.03 TSX 015 015
07/24/2014 4:01 PM EDT E 79.31 78 0.05 PURE 015 015
07/24/2014 4:00 PM EDT Q 79.31 200 0.05 TSX 039 002
07/24/2014 4:00 PM EDT Q 79.31 500 0.05 TSX 039 002
07/24/2014 4:00 PM EDT Q 79.31 500 0.05 TSX 039 002
07/24/2014 4:00 PM EDT Q 79.31 400 0.05 TSX 039 002
07/24/2014 4:00 PM EDT Q 79.31 100 0.05 TSX 079 002
07/24/2014 4:00 PM EDT Q 79.31 200 0.05 TSX 053 002
07/24/2014 4:00 PM EDT Q 79.31 300 0.05 TSX 015 002
07/24/2014 4:00 PM EDT Q 79.31 4,700 0.05 TSX 009 002
07/24/2014 4:00 PM EDT Q 79.31 3,200 0.05 TSX 009 085
07/24/2014 4:00 PM EDT Q 79.31 9,000 0.05 TSX 079 085
07/24/2014 4:00 PM EDT Q 79.31 4,800 0.05 TSX 001 085
07/24/2014 4:00 PM EDT Q 79.31 400 0.05 TSX 001 080
07/24/2014 4:00 PM EDT Q 79.31 2,300 0.05 TSX 001 001
07/24/2014 4:00 PM EDT Q 79.31 100 0.05 TSX 001 007
07/24/2014 4:00 PM EDT Q 79.31 1,700 0.05 TSX 001 023
07/24/2014 4:00 PM EDT Q 79.31 200 0.05 TSX 009 023
07/24/2014 4:00 PM EDT Q 79.31 100 0.05 TSX 072 023
07/24/2014 4:00 PM EDT Q 79.31 900 0.05 TSX 014 023
07/24/2014 4:00 PM EDT Q 79.31 200 0.05 TSX 079 023
07/24/2014 4:00 PM EDT Q 79.31 500 0.05 TSX 009 023
07/24/2014 4:00 PM EDT Q 79.31 200 0.05 TSX 072 023
07/24/2014 4:00 PM EDT Q 79.31 600 0.05 TSX 072 080
07/24/2014 4:00 PM EDT Q 79.31 1,800 0.05 TSX 072 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.