TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 79.87
Jul 29, 2014, 12:30 AM EDT
Change: -0.02 (-0.03%)
Volume: 2,624,838

Day Low
79.66
Day High
80.10
Company Chart
Detailed Quote
Open: 79.79 EPS: 5.85
High: 80.10 Ex-Div Date: 07/22/2014
Low: 79.66 Dividend: 0.710 
Prev. Close: 79.89 Yield: 3.555
Bid: 79.87 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 1,441,458,604
Ask: 79.91 P/E Ratio: 13.800
Ask Size: 2,300 P/B Ratio: 2.506
Market Cap: 115,129,298,701 Exchange: TSX
Beta: 0.909 VWAP: 75.939431
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 79.87 79.87 79.91 79.79 80.10 79.66 2.62 m 100% -0.02 -0.025% 07/28/2014 4:12 PM
TSX 79.87 79.87 79.91 79.79 80.10 79.67 1.41 m 53.79% -0.02 -0.025% 07/28/2014 4:00 PM
Alpha 79.84 N/A N/A 79.79 80.10 79.66 332.55 k 12.67% -0.05 -0.063% 07/28/2014 4:00 PM
TMX Select 79.83 N/A N/A 79.87 80.10 79.66 45.20 k 1.72% -0.06 -0.075% 07/28/2014 3:59 PM
Chi-X 79.87 N/A N/A 79.78 80.10 79.67 642.93 k 24.49% -0.02 -0.025% 07/28/2014 4:12 PM
Omega 79.83 78.81 80.70 79.83 80.08 79.68 55.44 k 2.11% -0.04 -0.050% 07/28/2014 4:00 PM
Pure 79.84 78.81 80.60 79.68 80.07 79.68 10.40 k 0.40% -0.04 -0.050% 07/28/2014 4:00 PM
TriAct 79.89 N/A N/A 79.76 80.10 79.76 95.70 k 3.65% -0.03 -0.038% 07/28/2014 3:56 PM
CX2 79.80 N/A N/A 79.87 80.07 79.66 27.40 k 1.04% -0.06 -0.075% 07/28/2014 3:59 PM
LYNX 79.84 N/A N/A 79.96 79.96 79.84 3,300 0.13% -0.04 -0.050% 07/28/2014 4:00 PM

All times are in ET.

News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 4:12 PM EDT 79.87 19 -0.02 CHIX 080 080
07/28/2014 4:00 PM EDT 79.84 100 -0.05 PURE 079 057
07/28/2014 4:00 PM EDT 79.84 100 -0.05 PURE 079 057
07/28/2014 4:00 PM EDT W 79.84 200 -0.05 CHIX 001 001
07/28/2014 4:00 PM EDT 79.83 200 -0.06 CHIX 001 001
07/28/2014 4:00 PM EDT 79.84 100 -0.05 LYNX 079 057
07/28/2014 4:00 PM EDT 79.84 500 -0.05 PURE 079 057
07/28/2014 4:00 PM EDT E 79.83 98 -0.06 OMEGA 001 001
07/28/2014 4:00 PM EDT 79.83 200 -0.06 OMEGA 001 001
07/28/2014 4:00 PM EDT 79.83 900 -0.06 OMEGA 001 001
07/28/2014 4:00 PM EDT Q 79.87 100 -0.02 TSX 085 039
07/28/2014 4:00 PM EDT Q 79.87 200 -0.02 TSX 123 039
07/28/2014 4:00 PM EDT Q 79.87 100 -0.02 TSX 123 079
07/28/2014 4:00 PM EDT Q 79.87 600 -0.02 TSX 123 079
07/28/2014 4:00 PM EDT Q 79.87 500 -0.02 TSX 123 039
07/28/2014 4:00 PM EDT Q 79.87 500 -0.02 TSX 123 101
07/28/2014 4:00 PM EDT Q 79.87 2,800 -0.02 TSX 085 101
07/28/2014 4:00 PM EDT Q 79.87 9,200 -0.02 TSX 039 101
07/28/2014 4:00 PM EDT Q 79.87 100 -0.02 TSX 039 001
07/28/2014 4:00 PM EDT Q 79.87 200 -0.02 TSX 039 072
07/28/2014 4:00 PM EDT Q 79.87 300 -0.02 TSX 001 072
07/28/2014 4:00 PM EDT Q 79.87 5,400 -0.02 TSX 009 072
07/28/2014 4:00 PM EDT Q 79.87 100 -0.02 TSX 009 079
07/28/2014 4:00 PM EDT Q 79.87 100 -0.02 TSX 009 079
07/28/2014 4:00 PM EDT Q 79.87 500 -0.02 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.