TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 81.14
Sep 3, 2014, 2:40 AM EDT
Change: 0.37 (0.46%)
Volume: 3,493,495
Day Low
80.62
Day High
81.24
Company Chart
Detailed Quote
Open: 81.14 EPS: 5.91
High: 81.24 Ex-Div Date: 10/23/2014
Low: 80.62 Dividend: 0.750 
Prev. Close: 80.77 Yield: 3.714
Bid: 81.09 Div. Frequency: Quarterly
Bid Size: 1,000.00 Shares Out.: 1,441,532,106.00
Ask: 81.14 P/E Ratio: 13.800
Ask Size: 900.00 P/B Ratio: 2.490
Market Cap: 116,965,915,081 Exchange: TSX
Beta: 0.923 VWAP: 80.944279
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 81.14 81.09 81.14 81.14 81.24 80.62 3.49 m 100% 0.37 0.458% 09/02/2014 4:15 PM
TSX 81.14 81.09 81.14 81.14 81.24 80.62 2.05 m 58.84% 0.37 0.458% 09/02/2014 4:15 PM
Alpha 81.13 80.00 N/A 81.05 81.24 80.63 477.33 k 13.66% 0.36 0.446% 09/02/2014 3:59 PM
TMX Select 81.11 N/A 81.95 81.14 81.24 80.64 50.00 k 1.43% 0.34 0.421% 09/02/2014 3:59 PM
Chi-X 81.12 N/A N/A 81.13 81.24 80.62 660.60 k 18.91% 0.35 0.433% 09/02/2014 3:59 PM
Omega 81.10 80.07 81.30 81.16 81.20 80.67 22.10 k 0.63% 0.35 0.433% 09/02/2014 3:59 PM
Pure 81.10 80.07 81.30 81.16 81.23 80.67 20.77 k 0.59% 0.32 0.396% 09/02/2014 4:00 PM
TriAct 81.11 N/A N/A 81.07 81.24 80.64 130.50 k 3.74% 0.36 0.446% 09/02/2014 3:59 PM
CX2 81.10 N/A N/A 81.17 81.21 80.65 70.30 k 2.01% 0.35 0.433% 09/02/2014 3:59 PM
LYNX 81.12 N/A N/A 80.98 81.15 80.72 6,400 0.18% 0.40 0.496% 09/02/2014 3:57 PM

All times are in ET.

News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:15 PM EDT S 81.14 6,100 0.37 TSX 002 002
09/02/2014 4:00 PM EDT E 81.14 75 0.37 PURE 002 002
09/02/2014 4:00 PM EDT Q 81.14 200 0.37 TSX 039 079
09/02/2014 4:00 PM EDT Q 81.14 100 0.37 TSX 065 079
09/02/2014 4:00 PM EDT Q 81.14 300 0.37 TSX 065 007
09/02/2014 4:00 PM EDT Q 81.14 800 0.37 TSX 101 007
09/02/2014 4:00 PM EDT Q 81.14 6,000 0.37 TSX 080 007
09/02/2014 4:00 PM EDT Q 81.14 400 0.37 TSX 080 079
09/02/2014 4:00 PM EDT Q 81.14 100 0.37 TSX 222 079
09/02/2014 4:00 PM EDT Q 81.14 300 0.37 TSX 222 079
09/02/2014 4:00 PM EDT Q 81.14 200 0.37 TSX 222 079
09/02/2014 4:00 PM EDT Q 81.14 2,300 0.37 TSX 222 079
09/02/2014 4:00 PM EDT Q 81.14 2,300 0.37 TSX 222 001
09/02/2014 4:00 PM EDT Q 81.14 3,100 0.37 TSX 222 053
09/02/2014 4:00 PM EDT Q 81.14 100 0.37 TSX 053 053
09/02/2014 4:00 PM EDT Q 81.14 100 0.37 TSX 053 053
09/02/2014 4:00 PM EDT Q 81.14 1,400 0.37 TSX 222 079
09/02/2014 4:00 PM EDT Q 81.14 2,200 0.37 TSX 222 002
09/02/2014 4:00 PM EDT Q 81.14 100 0.37 TSX 222 079
09/02/2014 4:00 PM EDT Q 81.14 100 0.37 TSX 222 079
09/02/2014 4:00 PM EDT Q 81.14 100 0.37 TSX 222 079
09/02/2014 4:00 PM EDT Q 81.14 100 0.37 TSX 222 079
09/02/2014 4:00 PM EDT Q 81.14 100 0.37 TSX 222 079
09/02/2014 4:00 PM EDT Q 81.14 100 0.37 TSX 222 079
09/02/2014 4:00 PM EDT Q 81.14 100 0.37 TSX 222 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.