TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 79.28
Oct 24, 2014, 10:45 PM EDT
Change: -0.03 (-0.04%)
Volume: 3,029,536
Day Low
78.92
Day High
79.63
Company Chart
Detailed Quote
Open: 79.15 EPS: 5.91
High: 79.63 Ex-Div Date: 10/23/2014
Low: 78.92 Dividend: 0.750 
Prev. Close: 79.31 Yield: 3.783
Bid: 79.25 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 1,442,217,272
Ask: 79.35 P/E Ratio: 13.600
Ask Size: 200 P/B Ratio: 2.433
Market Cap: 114,338,985,324 Exchange: TSX
Beta: 0.884 VWAP: 79.332386
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 79.28 79.25 79.35 79.15 79.63 78.92 3.02 m 100% -0.03 -0.038% 10/24/2014 4:10 PM
TSX 79.28 79.25 79.35 79.15 79.63 78.92 1.91 m 63.34% -0.03 -0.038% 10/24/2014 4:00 PM
Alpha 79.33 79.01 N/A 79.20 79.62 78.94 403.11 k 13.31% 0.02 0.025% 10/24/2014 3:59 PM
TMX Select 79.33 N/A N/A 79.25 79.59 78.93 43.20 k 1.43% 0.02 0.025% 10/24/2014 3:59 PM
Chi-X 79.34 N/A N/A 79.18 79.63 78.92 423.40 k 13.98% 0.08 0.101% 10/24/2014 3:59 PM
Omega 79.28 78.47 79.94 79.20 79.58 79.00 37.10 k 1.22% 0.25 0.316% 10/24/2014 3:58 PM
Pure 79.32 78.47 79.94 79.11 79.60 79.01 32.10 k 1.06% 0.29 0.367% 10/24/2014 3:59 PM
TriAct 79.25 N/A N/A 79.22 79.55 79.00 84.10 k 2.78% 0.16 0.202% 10/24/2014 3:55 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 1,000 0.03% 0.00 0.000% 10/24/2014 4:10 PM
CX2 79.33 N/A N/A 79.24 79.61 78.93 84.50 k 2.79% 0.23 0.291% 10/24/2014 3:59 PM
LYNX 79.26 N/A N/A 79.04 79.60 79.04 2,100 0.07% 0.13 0.164% 10/24/2014 3:57 PM

All times are in ET.

News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:10 PM EDT G 79.3326 400 0.02 ICX 013 013
10/24/2014 4:10 PM EDT G 79.3326 600 0.02 ICX 013 013
10/24/2014 4:00 PM EDT Q 79.28 500 -0.03 TSX 101 036
10/24/2014 4:00 PM EDT Q 79.28 1,600 -0.03 TSX 101 002
10/24/2014 4:00 PM EDT Q 79.28 100 -0.03 TSX 001 002
10/24/2014 4:00 PM EDT Q 79.28 1,300 -0.03 TSX 079 002
10/24/2014 4:00 PM EDT Q 79.28 1,200 -0.03 TSX 079 007
10/24/2014 4:00 PM EDT Q 79.28 100 -0.03 TSX 079 007
10/24/2014 4:00 PM EDT Q 79.28 1,600 -0.03 TSX 072 007
10/24/2014 4:00 PM EDT Q 79.28 1,000 -0.03 TSX 072 001
10/24/2014 4:00 PM EDT Q 79.28 3,000 -0.03 TSX 072 079
10/24/2014 4:00 PM EDT Q 79.28 100 -0.03 TSX 079 079
10/24/2014 4:00 PM EDT Q 79.28 800 -0.03 TSX 039 079
10/24/2014 4:00 PM EDT Q 79.28 400 -0.03 TSX 072 079
10/24/2014 4:00 PM EDT Q 79.28 100 -0.03 TSX 079 079
10/24/2014 4:00 PM EDT Q 79.28 100 -0.03 TSX 079 079
10/24/2014 4:00 PM EDT Q 79.28 200 -0.03 TSX 079 079
10/24/2014 4:00 PM EDT Q 79.28 2,800 -0.03 TSX 101 079
10/24/2014 4:00 PM EDT Q 79.28 4,000 -0.03 TSX 101 039
10/24/2014 4:00 PM EDT Q 79.28 1,200 -0.03 TSX 101 036
10/24/2014 4:00 PM EDT Q 79.28 1,000 -0.03 TSX 101 001
10/24/2014 4:00 PM EDT Q 79.28 2,000 -0.03 TSX 101 001
10/24/2014 4:00 PM EDT Q 79.28 800 -0.03 TSX 101 001
10/24/2014 4:00 PM EDT Q 79.28 800 -0.03 TSX 101 001
10/24/2014 4:00 PM EDT Q 79.28 800 -0.03 TSX 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia