| Home > Quotes & Charts > Quote |
|
Royal Bank of Canada (RY) Exchange: Toronto Stock Exchange
|
$63.140 
May 24, 2013, 4:21 AM EDT
Change:
-0.32 (-0.50%)
Volume: 2,077,682
Day Low
62.750
62.750
Day High
63.460
63.460
Company Chart
Detailed Quote
| Open: | 63.000 | EPS: | 5.12 | |
| High: | 63.460 | Ex-Div Date: | 04/23/2013 | |
| Low: | 62.750 | Dividend: | 0.630 CAD | |
| Prev. Close: | 63.460 | Yield: | 3.991 | |
| Bid: | 63.110 | Div. Frequency: | Quarterly | |
| Bid Size: | 1 | Shares Out.: | 1,444,352,468 | |
| Ask: | 63.150 | P/E Ratio: | 11.80 | |
| Ask Size: | 56 | P/B Ratio: | 2.255 | |
| Market Cap: | 91,196,414,830 | Exchange: | TSX | |
Beta:  |
0.708 | VWAP: |
63.098 |
News Headlines for Royal Bank of Canada
1:00 PM EDT
May 23, 2013STARS announces $500,000 commitment from RBC Foundation to support development of education and training program - Canada Newswire
May 23, 2013STARS announces $500,000 commitment from RBC Foundation to support development of education and training program - Canada Newswire
5:00 AM EDT
May 23, 2013Manitoba's housing affordability deteriorates for second consecutive quarter: RBC Economics - Canada Newswire
May 23, 2013Manitoba's housing affordability deteriorates for second consecutive quarter: RBC Economics - Canada Newswire
5:00 AM EDT
May 23, 2013Canada's housing affordability continues to exert mild stress on potential homebuyers: RBC Economics - Canada Newswire
May 23, 2013Canada's housing affordability continues to exert mild stress on potential homebuyers: RBC Economics - Canada Newswire
5:00 AM EDT
May 23, 2013British Columbia's housing affordability improves for third consecutive quarter: RBC Economics - Canada Newswire
May 23, 2013British Columbia's housing affordability improves for third consecutive quarter: RBC Economics - Canada Newswire
5:00 AM EDT
May 23, 2013Alberta's housing market remains one of Canada's most affordable: RBC Economics - Canada Newswire
May 23, 2013Alberta's housing market remains one of Canada's most affordable: RBC Economics - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:24 PM EDT | 63.140 | 32 | -0.320 | 085 | 085 |
| 4:00 PM EDT | 63.140 | 500 | -0.320 | 099 | 101 |
| 4:00 PM EDT | 63.140 | 1,000 | -0.320 | 001 | 101 |
| 4:00 PM EDT | 63.140 | 12,000 | -0.320 | 007 | 101 |
| 4:00 PM EDT | 63.140 | 5,000 | -0.320 | 007 | 101 |
| 4:00 PM EDT | 63.140 | 1,000 | -0.320 | 001 | 101 |
| 4:00 PM EDT | 63.140 | 1,000 | -0.320 | 007 | 101 |
| 4:00 PM EDT | 63.140 | 400 | -0.320 | 039 | 101 |
| 4:00 PM EDT | 63.140 | 1,300 | -0.320 | 099 | 101 |
| 4:00 PM EDT | 63.140 | 700 | -0.320 | 099 | 014 |
| 4:00 PM EDT | 63.140 | 6,900 | -0.320 | 001 | 014 |
| 4:00 PM EDT | 63.140 | 13,700 | -0.320 | 079 | 014 |
| 4:00 PM EDT | 63.140 | 10,300 | -0.320 | 009 | 014 |
| 4:00 PM EDT | 63.140 | 700 | -0.320 | 001 | 014 |
| 4:00 PM EDT | 63.140 | 700 | -0.320 | 001 | 014 |
| 4:00 PM EDT | 63.140 | 200 | -0.320 | 001 | 014 |
| 4:00 PM EDT | 63.140 | 1,000 | -0.320 | 001 | 014 |
| 4:00 PM EDT | 63.140 | 9,500 | -0.320 | 053 | 014 |
| 4:00 PM EDT | 63.140 | 3,100 | -0.320 | 079 | 014 |
| 4:00 PM EDT | 63.140 | 100 | -0.320 | 039 | 014 |
| 4:00 PM EDT | 63.140 | 100 | -0.320 | 039 | 014 |
| 4:00 PM EDT | 63.140 | 100 | -0.320 | 039 | 014 |
| 4:00 PM EDT | 63.140 | 100 | -0.320 | 039 | 014 |
| 4:00 PM EDT | 63.140 | 100 | -0.320 | 039 | 014 |
| 4:00 PM EDT | 63.140 | 100 | -0.320 | 039 | 014 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
