Royal Bank of Canada

Market: CDN Consolidated | Apr 17, 2015, 11:06 PM EDT

RY
$ 80.76
Change:
-0.48 (-0.59%)
Volume:
3,701,402

Day Low 80.41
Day High 80.93


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 80.91
High: 80.93
Bid: 0.00
Bid Size: 0
Beta: 0.908
Prev. Close: 81.24
Low: 80.41
Ask: 0.00
Ask Size: 0
VWAP: 80.683442
Dividend: 0.770 
Div. Frequency: Quarterly
Shares Out.: 1,442,658,897
P/E Ratio: N/A
EPS: N/A
Yield: 3.791
Ex-Div Date: 04/21/2015
Market Cap: 116,509,132,522
P/B Ratio: 2.260
Exchange: TSX

News Headlines for Royal Bank of Canada


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 80.76 N/A N/A 80.91 80.93 80.41 3.70 m 100% -0.48 -0.591% 04/17/2015 4:43 PM
TSX 80.76 80.75 80.77 80.91 80.93 80.41 2.16 m 58.49% -0.48 -0.591% 04/17/2015 4:00 PM
Alpha 80.75 N/A N/A 80.91 80.91 80.44 264.20 k 7.14% -0.47 -0.579% 04/17/2015 3:59 PM
TMX Select 80.76 N/A N/A 80.86 80.87 80.44 96.70 k 2.61% -0.48 -0.591% 04/17/2015 3:59 PM
Chi-X 80.76 N/A N/A 80.87 80.90 80.43 623.20 k 16.84% -0.46 -0.566% 04/17/2015 4:43 PM
Omega 80.74 N/A N/A 80.79 80.85 80.44 53.20 k 1.44% -0.44 -0.542% 04/17/2015 3:59 PM
Pure 80.67 N/A N/A 80.80 80.80 80.57 5,200 0.14% -0.46 -0.567% 04/17/2015 3:19 PM
TriAct 75.66 N/A N/A 0.00 0.00 0.00 292.63 k 7.91% 0.00 0.00% 04/17/2015 3:58 PM
CX2 80.74 N/A N/A 80.70 80.87 80.42 194.16 k 5.25% -0.49 -0.603% 04/17/2015 3:59 PM
LYNX 80.63 N/A N/A 80.75 80.76 80.62 7,100 0.19% -0.40 -0.494% 04/17/2015 2:07 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:43 PM EDT 80.76 66,000 -0.48 CHIX 001 001
04/17/2015 4:00 PM EDT Q 80.76 75 -0.48 TSX 080 080
04/17/2015 4:00 PM EDT Q 80.76 68 -0.48 TSX 080 053
04/17/2015 4:00 PM EDT Q 80.76 82 -0.48 TSX 080 014
04/17/2015 4:00 PM EDT Q 80.76 39 -0.48 TSX 080 014
04/17/2015 4:00 PM EDT Q 80.76 10 -0.48 TSX 080 065
04/17/2015 4:00 PM EDT Q 80.76 77 -0.48 TSX 015 080
04/17/2015 4:00 PM EDT Q 80.76 97 -0.48 TSX 065 080
04/17/2015 4:00 PM EDT Q 80.76 4 -0.48 TSX 072 080
04/17/2015 4:00 PM EDT Q 80.76 53 -0.48 TSX 014 080
04/17/2015 4:00 PM EDT Q 80.76 53 -0.48 TSX 065 080
04/17/2015 4:00 PM EDT Q 80.76 95 -0.48 TSX 053 080
04/17/2015 4:00 PM EDT Q 80.76 86 -0.48 TSX 014 080
04/17/2015 4:00 PM EDT Q 80.76 100 -0.48 TSX 080 101
04/17/2015 4:00 PM EDT Q 80.76 100 -0.48 TSX 015 101
04/17/2015 4:00 PM EDT Q 80.76 600 -0.48 TSX 015 101
04/17/2015 4:00 PM EDT Q 80.76 500 -0.48 TSX 002 101
04/17/2015 4:00 PM EDT Q 80.76 800 -0.48 TSX 002 053
04/17/2015 4:00 PM EDT Q 80.76 300 -0.48 TSX 002 039
04/17/2015 4:00 PM EDT Q 80.76 100 -0.48 TSX 002 072
04/17/2015 4:00 PM EDT Q 80.76 300 -0.48 TSX 002 079
04/17/2015 4:00 PM EDT Q 80.76 400 -0.48 TSX 002 053
04/17/2015 4:00 PM EDT Q 80.76 300 -0.48 TSX 002 053
04/17/2015 4:00 PM EDT Q 80.76 300 -0.48 TSX 002 053
04/17/2015 4:00 PM EDT Q 80.76 2,000 -0.48 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.