TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 79.605
Dec 18, 2014, 9:18 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 6.03
High: N/A Ex-Div Date: 10/23/2014
Low: N/A Dividend: 0.750 
Prev. Close: 79.605 Yield: 3.819
Bid: 79.77 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 1,442,221,438
Ask: 80.40 P/E Ratio: 12.800
Ask Size: 200 P/B Ratio: 2.361
Market Cap: 114,808,037,572 Exchange: TSX
Beta: 0.924 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 79.61 79.77 80.40 0.00 0.00 0.00 0 100% 0.00 0.00% 12/17/2014 3:57 PM
TSX 79.63 80.00 80.00 0.00 0.00 0.00 0 0% 0.00 0.00% 12/17/2014 4:15 PM
Chi-X 79.60 79.77 82.22 0.00 0.00 0.00 0 0% 0.00 0.00% 12/17/2014 4:06 PM
Pure 79.63 79.72 80.40 0.00 0.00 0.00 0 0% 0.00 0.00% 12/17/2014 3:56 PM
CX2 79.62 79.74 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/17/2014 3:59 PM

All times are in ET.

News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 4:15 PM EST T 79.63 10 0.03 TSX 053 053
12/17/2014 4:15 PM EST T 79.63 3,100 0.03 TSX 053 053
12/17/2014 4:06 PM EST E 79.63 60 0.03 CHIX 080 080
12/17/2014 4:00 PM EST Q 79.63 400 0.03 TSX 101 007
12/17/2014 4:00 PM EST Q 79.63 100 0.03 TSX 001 007
12/17/2014 4:00 PM EST Q 79.63 100 0.03 TSX 053 007
12/17/2014 4:00 PM EST Q 79.63 2,100 0.03 TSX 053 002
12/17/2014 4:00 PM EST Q 79.63 100 0.03 TSX 053 002
12/17/2014 4:00 PM EST Q 79.63 100 0.03 TSX 053 039
12/17/2014 4:00 PM EST Q 79.63 1,000 0.03 TSX 053 001
12/17/2014 4:00 PM EST Q 79.63 100 0.03 TSX 080 001
12/17/2014 4:00 PM EST Q 79.63 700 0.03 TSX 080 101
12/17/2014 4:00 PM EST Q 79.63 16,100 0.03 TSX 080 014
12/17/2014 4:00 PM EST Q 79.63 600 0.03 TSX 080 002
12/17/2014 4:00 PM EST Q 79.63 1,700 0.03 TSX 080 002
12/17/2014 4:00 PM EST Q 79.63 11,400 0.03 TSX 080 023
12/17/2014 4:00 PM EST Q 79.63 1,900 0.03 TSX 080 123
12/17/2014 4:00 PM EST Q 79.63 800 0.03 TSX 080 222
12/17/2014 4:00 PM EST Q 79.63 200 0.03 TSX 085 222
12/17/2014 4:00 PM EST Q 79.63 200 0.03 TSX 085 101
12/17/2014 4:00 PM EST Q 79.63 23,500 0.03 TSX 085 072
12/17/2014 4:00 PM EST Q 79.63 8,100 0.03 TSX 085 014
12/17/2014 4:00 PM EST Q 79.63 3,400 0.03 TSX 007 014
12/17/2014 4:00 PM EST Q 79.63 100 0.03 TSX 007 001
12/17/2014 4:00 PM EST Q 79.63 400 0.03 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia