TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 80.68
Aug 27, 2014, 6:37 AM EDT
Change: -0.30 (-0.37%)
Volume: 3,480,041

Day Low
80.38
Day High
81.12
Company Chart
Detailed Quote
Open: 81.12 EPS: 5.85
High: 81.12 Ex-Div Date: 10/23/2014
Low: 80.38 Dividend: 0.750 
Prev. Close: 80.98 Yield: 3.705
Bid: 80.58 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 1,441,532,106
Ask: 80.80 P/E Ratio: 13.800
Ask Size: 8,500 P/B Ratio: 2.476
Market Cap: 116,302,810,312 Exchange: TSX
Beta: 0.900 VWAP: 80.603584
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 80.68 80.58 80.80 81.12 81.12 80.38 3.48 m 100% -0.30 -0.370% 08/26/2014 4:07 PM
TSX 80.68 80.58 80.80 81.12 81.12 80.38 2.17 m 62.40% -0.30 -0.370% 08/26/2014 4:00 PM
Alpha 80.68 80.00 N/A 81.06 81.11 80.38 435.70 k 12.52% -0.30 -0.370% 08/26/2014 3:59 PM
TMX Select 80.68 N/A N/A 81.08 81.08 80.38 43.40 k 1.25% -0.30 -0.370% 08/26/2014 3:59 PM
Chi-X 80.68 N/A N/A 81.12 81.12 80.38 579.37 k 16.65% -0.30 -0.370% 08/26/2014 4:07 PM
Omega 80.66 N/A N/A 81.02 81.02 80.40 23.20 k 0.67% -0.31 -0.383% 08/26/2014 3:59 PM
Pure 80.68 N/A N/A 80.84 80.90 80.40 42.10 k 1.21% -0.30 -0.370% 08/26/2014 3:59 PM
TriAct 80.61 N/A N/A 81.08 81.09 80.39 118.70 k 3.41% -0.36 -0.445% 08/26/2014 3:56 PM
CX2 80.69 N/A N/A 81.00 81.00 80.38 49.00 k 1.41% -0.29 -0.358% 08/26/2014 3:59 PM
LYNX 80.57 N/A N/A 80.84 80.88 80.40 17.00 k 0.49% -0.39 -0.482% 08/26/2014 3:20 PM

All times are in ET.

News Headlines for Royal Bank of Canada
6:00 AM EDT
August 27, 2014
Bolstering post-secondary education through scholarships - Canada Newswire
3:00 PM EDT
August 25, 2014
Dave McKay of RBC to speak at the Scotiabank Financials Summit 2014 - Canada Newswire
6:01 AM EDT
August 22, 2014
Royal Bank of Canada declares dividends - Canada Newswire
6:00 AM EDT
August 22, 2014
Royal Bank of Canada reports third quarter 2014 results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2014 4:07 PM EDT X 80.68 2,574 -0.30 CHIX 014 014
08/26/2014 4:00 PM EDT Q 80.68 100 -0.30 TSX 101 001
08/26/2014 4:00 PM EDT Q 80.68 500 -0.30 TSX 101 079
08/26/2014 4:00 PM EDT Q 80.68 1,000 -0.30 TSX 101 001
08/26/2014 4:00 PM EDT Q 80.68 6,200 -0.30 TSX 101 079
08/26/2014 4:00 PM EDT Q 80.68 1,800 -0.30 TSX 101 099
08/26/2014 4:00 PM EDT Q 80.68 100 -0.30 TSX 101 099
08/26/2014 4:00 PM EDT Q 80.68 600 -0.30 TSX 072 099
08/26/2014 4:00 PM EDT Q 80.68 1,000 -0.30 TSX 002 099
08/26/2014 4:00 PM EDT Q 80.68 300 -0.30 TSX 101 099
08/26/2014 4:00 PM EDT Q 80.68 300 -0.30 TSX 101 001
08/26/2014 4:00 PM EDT Q 80.68 4,800 -0.30 TSX 101 079
08/26/2014 4:00 PM EDT Q 80.68 8,000 -0.30 TSX 002 079
08/26/2014 4:00 PM EDT Q 80.68 4,400 -0.30 TSX 085 079
08/26/2014 4:00 PM EDT Q 80.68 100 -0.30 TSX 085 079
08/26/2014 4:00 PM EDT Q 80.68 100 -0.30 TSX 085 001
08/26/2014 4:00 PM EDT Q 80.68 100 -0.30 TSX 085 001
08/26/2014 4:00 PM EDT Q 80.68 100 -0.30 TSX 085 001
08/26/2014 4:00 PM EDT Q 80.68 6,000 -0.30 TSX 085 001
08/26/2014 4:00 PM EDT Q 80.68 900 -0.30 TSX 085 001
08/26/2014 4:00 PM EDT Q 80.68 600 -0.30 TSX 085 001
08/26/2014 4:00 PM EDT Q 80.68 5,700 -0.30 TSX 085 053
08/26/2014 4:00 PM EDT Q 80.68 100 -0.30 TSX 085 039
08/26/2014 4:00 PM EDT Q 80.68 100 -0.30 TSX 085 039
08/26/2014 4:00 PM EDT Q 80.68 100 -0.30 TSX 085 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.