TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 83.075
Nov 27, 2014, 3:35 PM EST
Change: 0.285 (0.34%)
Volume: 1,007,057
Day Low
82.80
Day High
83.29
Company Chart
Detailed Quote
Open: 82.97 EPS: 5.91
High: 83.29 Ex-Div Date: 10/23/2014
Low: 82.80 Dividend: 0.750 
Prev. Close: 82.79 Yield: 3.644
Bid: 83.07 Div. Frequency: Quarterly
Bid Size: 3,400 Shares Out.: 1,442,221,438
Ask: 83.08 P/E Ratio: 13.900
Ask Size: 600 P/B Ratio: 2.550
Market Cap: 119,812,545,962 Exchange: TSX
Beta: 0.894 VWAP: 83.155283
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 83.08 83.07 83.08 82.97 83.29 82.80 1.00 m 100% 0.28 0.344% 11/27/2014 3:35 PM
TSX 83.07 83.07 83.08 82.97 83.29 82.80 625.55 k 62.12% 0.28 0.338% 11/27/2014 3:35 PM
Alpha 83.08 83.07 83.08 82.96 83.29 82.90 75.00 k 7.45% 0.29 0.350% 11/27/2014 3:35 PM
TMX Select 83.03 83.06 N/A 82.98 83.29 82.97 11.30 k 1.12% 0.24 0.290% 11/27/2014 3:30 PM
Chi-X 83.08 83.07 83.08 82.81 83.29 82.81 174.30 k 17.31% 0.29 0.350% 11/27/2014 3:35 PM
Omega 83.08 83.07 85.19 83.07 83.29 82.90 8,600 0.85% 0.28 0.338% 11/27/2014 3:34 PM
Pure 82.91 83.07 83.13 83.10 83.29 82.91 9,700 0.96% 0.12 0.145% 11/27/2014 3:24 PM
TriAct 83.08 N/A N/A 83.04 83.29 82.91 37.20 k 3.69% 0.29 0.350% 11/27/2014 3:35 PM
CX2 83.07 83.07 83.09 82.98 83.29 82.91 64.10 k 6.37% 0.28 0.338% 11/27/2014 3:35 PM
LYNX 83.08 N/A N/A 83.07 83.26 82.91 1,300 0.13% 0.28 0.338% 11/27/2014 3:34 PM

All times are in ET.

News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 3:35 PM EST 83.075 100 0.28 TCM 007 001
11/27/2014 3:35 PM EST 83.07 100 0.28 TSX 072 079
11/27/2014 3:35 PM EST 83.07 100 0.28 TSX 079 079
11/27/2014 3:35 PM EST E 83.07 10 0.28 TSX 080 002
11/27/2014 3:35 PM EST 83.07 100 0.28 TSX 072 002
11/27/2014 3:35 PM EST 83.07 100 0.28 TSX 079 002
11/27/2014 3:35 PM EST 83.07 100 0.28 TSX 002 002
11/27/2014 3:35 PM EST 83.075 200 0.28 TCM 007 002
11/27/2014 3:35 PM EST 83.08 100 0.29 ALPHA 065 079
11/27/2014 3:35 PM EST 83.07 100 0.28 CX2 001 080
11/27/2014 3:35 PM EST 83.08 100 0.29 CHIX 007 002
11/27/2014 3:35 PM EST 83.07 100 0.28 CHIX 001 080
11/27/2014 3:35 PM EST 83.08 100 0.29 CHIX 007 002
11/27/2014 3:35 PM EST 83.08 100 0.29 CHIX 007 001
11/27/2014 3:35 PM EST 83.08 100 0.29 CHIX 007 001
11/27/2014 3:35 PM EST 83.07 100 0.28 CHIX 001 080
11/27/2014 3:35 PM EST 83.08 100 0.29 TSX 007 002
11/27/2014 3:34 PM EST 83.08 100 0.29 ALPHA 002 002
11/27/2014 3:34 PM EST 83.08 200 0.29 ALPHA 002 002
11/27/2014 3:34 PM EST 83.08 100 0.29 CHIX 007 002
11/27/2014 3:34 PM EST 83.08 200 0.29 CHIX 007 001
11/27/2014 3:34 PM EST 83.075 2,200 0.28 TCM 007 002
11/27/2014 3:34 PM EST E 83.07 84 0.28 TSX 080 002
11/27/2014 3:34 PM EST 83.08 100 0.29 CX2 007 079
11/27/2014 3:34 PM EST W 83.08 100 0.29 CHIX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia