TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 79.26
Oct 23, 2014, 1:37 PM EDT
Change: -0.20 (-0.25%)
Volume: 4,036,533
Day Low
78.81
Day High
79.44
Company Chart
Detailed Quote
Open: 78.96 EPS: 5.91
High: 79.44 Ex-Div Date: 10/23/2014
Low: 78.81 Dividend: 0.750 
Prev. Close: 79.46 Yield: 3.746
Bid: 79.26 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 1,442,217,272
Ask: 79.18 P/E Ratio: 13.600
Ask Size: 7,700 P/B Ratio: 2.433
Market Cap: 114,310,140,979 Exchange: TSX
Beta: 0.873 VWAP: 79.188826
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 79.26 79.26 79.18 78.96 79.44 78.81 4.03 m 100% -0.20 -0.252% 10/23/2014 1:37 PM
TSX 79.27 79.26 79.18 78.96 79.44 78.82 1.15 m 28.37% -0.19 -0.239% 10/23/2014 1:37 PM
Alpha 79.26 79.25 79.18 78.98 79.43 78.82 222.70 k 5.48% -0.20 -0.252% 10/23/2014 1:37 PM
TMX Select 79.24 79.24 79.18 78.92 79.43 78.81 33.20 k 0.82% -0.22 -0.277% 10/23/2014 1:36 PM
Chi-X 79.26 79.26 79.18 78.98 79.44 78.81 2.45 m 60.39% -0.15 -0.189% 10/23/2014 1:37 PM
Omega 79.27 79.24 79.20 79.00 79.40 78.83 25.10 k 0.62% -0.11 -0.139% 10/23/2014 1:37 PM
Pure 79.13 79.18 79.21 78.96 79.34 78.82 4,100 0.10% -0.18 -0.227% 10/23/2014 12:58 PM
TriAct 79.25 N/A N/A 78.98 79.44 78.83 126.50 k 3.11% -0.08 -0.101% 10/23/2014 1:37 PM
CX2 79.25 79.24 79.21 79.06 79.43 78.83 45.20 k 1.11% -0.18 -0.227% 10/23/2014 1:34 PM

All times are in ET.

News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 1:37 PM EDT E 79.28 13 -0.18 TSX 002 080
10/23/2014 1:37 PM EDT E 79.28 23 -0.18 TSX 002 080
10/23/2014 1:37 PM EDT 79.26 100 -0.20 CHIX 001 001
10/23/2014 1:37 PM EDT 79.26 100 -0.20 CHIX 001 001
10/23/2014 1:37 PM EDT 79.26 100 -0.20 CHIX 001 001
10/23/2014 1:37 PM EDT 79.27 100 -0.19 CHIX 001 001
10/23/2014 1:37 PM EDT 79.27 100 -0.19 OMEGA 001 001
10/23/2014 1:37 PM EDT 79.27 100 -0.19 TSX 007 007
10/23/2014 1:37 PM EDT W 79.27 100 -0.19 TSX 001 007
10/23/2014 1:37 PM EDT W 79.27 100 -0.19 TSX 007 007
10/23/2014 1:37 PM EDT 79.26 100 -0.20 ALPHA 079 007
10/23/2014 1:37 PM EDT 79.26 200 -0.20 ALPHA 079 007
10/23/2014 1:37 PM EDT E 79.28 22 -0.18 TSX 007 080
10/23/2014 1:37 PM EDT 79.28 500 -0.18 TSX 124 079
10/23/2014 1:37 PM EDT 79.27 100 -0.19 CHIX 001 001
10/23/2014 1:37 PM EDT E 79.27 39 -0.19 TSX 080 007
10/23/2014 1:37 PM EDT E 79.27 2 -0.19 TSX 080 079
10/23/2014 1:37 PM EDT E 79.27 5 -0.19 TSX 080 079
10/23/2014 1:37 PM EDT 79.27 200 -0.19 TSX 013 079
10/23/2014 1:37 PM EDT 79.27 100 -0.19 TSX 001 079
10/23/2014 1:37 PM EDT E 79.27 10 -0.19 TSX 080 080
10/23/2014 1:37 PM EDT W 79.26 100 -0.20 CHIX 001 001
10/23/2014 1:37 PM EDT 79.26 100 -0.20 TSX 101 002
10/23/2014 1:37 PM EDT 79.25 100 -0.21 TCM 009 014
10/23/2014 1:36 PM EDT 79.25 100 -0.21 TCM 085 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia