TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 83.11
Sep 18, 2014, 9:51 PM EDT
Change: 0.65 (0.79%)
Volume: 2,538,078
Day Low
82.54
Day High
83.20
Company Chart
Detailed Quote
Open: 82.67 EPS: 5.91
High: 83.20 Ex-Div Date: 10/23/2014
Low: 82.54 Dividend: 0.750 
Prev. Close: 82.46 Yield: 3.638
Bid: 83.11 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 1,441,532,106
Ask: 83.12 P/E Ratio: 14.100
Ask Size: 500 P/B Ratio: 2.551
Market Cap: 119,805,733,330 Exchange: TSX
Beta: 0.913 VWAP: 82.934228
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 83.11 83.11 83.12 82.67 83.20 82.54 2.53 m 100% 0.65 0.788% 09/18/2014 4:12 PM
TSX 83.11 83.11 83.12 82.67 83.20 82.54 1.32 m 52.09% 0.65 0.788% 09/18/2014 4:00 PM
Alpha 83.11 80.00 N/A 82.68 83.20 82.54 401.10 k 15.80% 0.65 0.788% 09/18/2014 3:59 PM
TMX Select 83.11 81.54 N/A 82.65 83.17 82.54 51.30 k 2.02% 0.65 0.788% 09/18/2014 3:59 PM
Chi-X 83.11 N/A N/A 82.66 83.20 82.54 569.51 k 22.44% 0.64 0.776% 09/18/2014 4:10 PM
Omega 83.12 81.75 83.38 82.62 83.17 82.60 33.90 k 1.34% 0.63 0.764% 09/18/2014 3:59 PM
Pure 83.11 81.75 83.38 82.71 83.17 82.54 19.40 k 0.76% 0.64 0.776% 09/18/2014 4:12 PM
TriAct 83.08 N/A N/A 82.69 83.20 82.60 82.10 k 3.23% 0.56 0.679% 09/18/2014 3:56 PM
CX2 83.12 N/A N/A 82.65 83.20 82.59 56.30 k 2.22% 0.63 0.764% 09/18/2014 3:59 PM
LYNX 83.10 N/A N/A 82.74 83.10 82.74 2,300 0.09% 0.59 0.715% 09/18/2014 3:52 PM

All times are in ET.

News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 4:12 PM EDT 83.11 500 0.65 PURE 001 036
09/18/2014 4:10 PM EDT G 82.93 179,344 0.47 CHIX 015 015
09/18/2014 4:03 PM EDT 83.11 68 0.65 CHIX 080 080
09/18/2014 4:00 PM EDT Q 83.11 600 0.65 TSX 079 101
09/18/2014 4:00 PM EDT Q 83.11 900 0.65 TSX 080 101
09/18/2014 4:00 PM EDT Q 83.11 500 0.65 TSX 014 101
09/18/2014 4:00 PM EDT Q 83.11 4,500 0.65 TSX 007 101
09/18/2014 4:00 PM EDT Q 83.11 1,400 0.65 TSX 065 101
09/18/2014 4:00 PM EDT Q 83.11 3,000 0.65 TSX 007 007
09/18/2014 4:00 PM EDT Q 83.11 1,200 0.65 TSX 065 072
09/18/2014 4:00 PM EDT Q 83.11 800 0.65 TSX 065 072
09/18/2014 4:00 PM EDT Q 83.11 2,600 0.65 TSX 079 079
09/18/2014 4:00 PM EDT Q 83.11 2,600 0.65 TSX 065 001
09/18/2014 4:00 PM EDT Q 83.11 700 0.65 TSX 065 053
09/18/2014 4:00 PM EDT Q 83.11 300 0.65 TSX 009 053
09/18/2014 4:00 PM EDT Q 83.11 2,900 0.65 TSX 014 053
09/18/2014 4:00 PM EDT Q 83.11 2,000 0.65 TSX 079 079
09/18/2014 4:00 PM EDT Q 83.11 2,000 0.65 TSX 014 099
09/18/2014 4:00 PM EDT Q 83.11 100 0.65 TSX 014 013
09/18/2014 4:00 PM EDT Q 83.11 600 0.65 TSX 014 001
09/18/2014 4:00 PM EDT Q 83.11 300 0.65 TSX 014 001
09/18/2014 4:00 PM EDT Q 83.11 6,800 0.65 TSX 014 101
09/18/2014 4:00 PM EDT Q 83.11 600 0.65 TSX 014 085
09/18/2014 4:00 PM EDT Q 83.11 3,400 0.65 TSX 039 085
09/18/2014 4:00 PM EDT Q 83.11 900 0.65 TSX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.