TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 71.74
Feb 1, 2015, 3:25 AM EST
Change: -2.37 (-3.20%)
Volume: 7,833,080
Day Low
71.74
Day High
73.41
Company Chart
Detailed Quote
Open: 73.40 EPS: 6.03
High: 73.41 Ex-Div Date: 01/22/2015
Low: 71.74 Dividend: 0.750 
Prev. Close: 74.11 Yield: 4.182
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,442,417,669
Ask: 0.00 P/E Ratio: 11.900
Ask Size: 0 P/B Ratio: 2.128
Market Cap: 103,479,043,574 Exchange: TSX
Beta: 0.899 VWAP: 72.160452
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 71.74 N/A N/A 73.40 73.41 71.74 7.83 m 100% -2.37 -3.198% 01/30/2015 4:32 PM

All times are in ET.

News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:32 PM EST T 71.74 100 -2.37 TSX 001 124
01/30/2015 4:00 PM EST 71.79 100 -2.32 CHIX 001 001
01/30/2015 4:00 PM EST 71.82 1,000 -2.29 PURE 039 079
01/30/2015 4:00 PM EST W 71.83 900 -2.28 CHIX 001 001
01/30/2015 4:00 PM EST 71.83 1,300 -2.28 CHIX 001 001
01/30/2015 4:00 PM EST E 71.74 61 -2.37 TSX 080 002
01/30/2015 4:00 PM EST 71.74 100 -2.37 TSX 039 002
01/30/2015 4:00 PM EST Q 71.74 40 -2.37 TSX 014 080
01/30/2015 4:00 PM EST Q 71.74 24 -2.37 TSX 014 080
01/30/2015 4:00 PM EST Q 71.74 13 -2.37 TSX 065 080
01/30/2015 4:00 PM EST Q 71.74 97 -2.37 TSX 065 080
01/30/2015 4:00 PM EST Q 71.74 79 -2.37 TSX 072 080
01/30/2015 4:00 PM EST Q 71.74 22 -2.37 TSX 072 080
01/30/2015 4:00 PM EST Q 71.74 45 -2.37 TSX 015 080
01/30/2015 4:00 PM EST Q 71.74 3 -2.37 TSX 053 080
01/30/2015 4:00 PM EST Q 71.74 69 -2.37 TSX 009 080
01/30/2015 4:00 PM EST Q 71.74 10 -2.37 TSX 089 080
01/30/2015 4:00 PM EST Q 71.74 85 -2.37 TSX 013 080
01/30/2015 4:00 PM EST Q 71.74 69 -2.37 TSX 090 080
01/30/2015 4:00 PM EST Q 71.74 32 -2.37 TSX 065 080
01/30/2015 4:00 PM EST Q 71.74 58 -2.37 TSX 222 080
01/30/2015 4:00 PM EST Q 71.74 63 -2.37 TSX 072 080
01/30/2015 4:00 PM EST Q 71.74 73 -2.37 TSX 072 080
01/30/2015 4:00 PM EST Q 71.74 16 -2.37 TSX 072 080
01/30/2015 4:00 PM EST Q 71.74 19 -2.37 TSX 015 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia