Royal Bank of Canada

Market: Market: CDN Consolidated | Mar 3, 2015, 3:12 PM EST

RY
$ 77.31
Change:
-0.91 (-1.16%)
Volume:
2,702,543

Day Low 76.97
Day High 78.40
52 Week Low 71.04
52 Week High 83.87


  • Earnings Alert: 02/25/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 78.40
High: 78.40
Bid: 77.32
Bid Size: 700
Beta: 0.895
Prev. Close: 78.22
Low: 76.97
Ask: 77.33
Ask Size: 1,400
VWAP: 77.361440
Dividend: 0.770 
Div. Frequency: Quarterly
Shares Out.: 1,442,592,103
P/E Ratio: 12.500
EPS: 6.30
Yield: 3.933
Ex-Div Date: 04/21/2015
Market Cap: 111,526,795,483
P/B Ratio: 2.172
Exchange: TSX

News Headlines for Royal Bank of Canada


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 77.31 77.32 77.33 78.40 78.40 76.97 2.70 m 100% -0.91 -1.163% 03/03/2015 3:12 PM
TSX 77.32 77.32 77.33 78.40 78.40 76.97 1.61 m 59.66% -0.90 -1.151% 03/03/2015 3:12 PM
Alpha 77.32 N/A N/A 78.32 78.32 76.98 345.13 k 12.77% -0.82 -1.049% 03/03/2015 3:11 PM
TMX Select 77.31 77.30 77.33 78.10 78.10 76.99 25.70 k 0.95% -0.91 -1.163% 03/03/2015 3:12 PM
Chi-X 77.31 N/A N/A 78.17 78.34 76.97 315.60 k 11.68% -0.84 -1.075% 03/03/2015 3:12 PM
Omega 77.35 77.29 77.35 77.94 77.94 77.00 62.90 k 2.33% -0.78 -0.998% 03/03/2015 3:11 PM
Pure 77.34 77.20 77.45 77.90 77.96 77.02 3,600 0.13% -0.79 -1.011% 03/03/2015 3:06 PM
TriAct 77.35 N/A N/A 78.13 78.14 76.97 154.10 k 5.70% -0.79 -1.011% 03/03/2015 3:11 PM
CX2 77.31 N/A N/A 78.32 78.33 76.97 182.90 k 6.77% -0.83 -1.062% 03/03/2015 3:12 PM
LYNX 77.01 N/A N/A 77.88 77.88 77.01 400 0.01% -1.12 -1.434% 03/03/2015 1:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 3:12 PM EST 77.33 100 -0.89 TSX 080 033
03/03/2015 3:12 PM EST E 77.33 40 -0.89 TSX 002 080
03/03/2015 3:12 PM EST 77.31 100 -0.91 CX2 079 009
03/03/2015 3:12 PM EST 77.31 100 -0.91 CX2 001 009
03/03/2015 3:12 PM EST 77.31 100 -0.91 CHIX 001 009
03/03/2015 3:12 PM EST 77.31 100 -0.91 CHIX 001 009
03/03/2015 3:12 PM EST 77.31 100 -0.91 TMX 079 009
03/03/2015 3:12 PM EST 77.31 100 -0.91 TMX 039 009
03/03/2015 3:11 PM EST 77.32 200 -0.90 TSX 079 080
03/03/2015 3:11 PM EST 77.32 100 -0.90 CHIX 001 001
03/03/2015 3:11 PM EST 77.32 100 -0.90 CX2 039 002
03/03/2015 3:11 PM EST 77.32 100 -0.90 CX2 001 002
03/03/2015 3:11 PM EST 77.33 100 -0.89 CX2 079 001
03/03/2015 3:11 PM EST 77.33 100 -0.89 CHIX 001 002
03/03/2015 3:11 PM EST 77.34 100 -0.88 CHIX 001 002
03/03/2015 3:11 PM EST 77.34 100 -0.88 CHIX 001 002
03/03/2015 3:11 PM EST 77.34 100 -0.88 CHIX 001 002
03/03/2015 3:11 PM EST 77.345 100 -0.88 TCM 014 079
03/03/2015 3:11 PM EST E 77.32 85 -0.90 TSX 080 002
03/03/2015 3:11 PM EST 77.32 200 -0.90 TSX 079 002
03/03/2015 3:11 PM EST 77.32 100 -0.90 TSX 079 002
03/03/2015 3:11 PM EST 77.32 100 -0.90 TSX 079 002
03/03/2015 3:11 PM EST 77.32 100 -0.90 TSX 001 002
03/03/2015 3:11 PM EST 77.32 100 -0.90 TSX 001 002
03/03/2015 3:11 PM EST 77.32 100 -0.90 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia