TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 82.53
Nov 21, 2014, 7:09 PM EST
Change: -0.43 (-0.52%)
Volume: 2,843,267
Day Low
82.46
Day High
83.21
Company Chart
Detailed Quote
Open: 83.20 EPS: 5.91
High: 83.21 Ex-Div Date: 10/23/2014
Low: 82.46 Dividend: 0.750 
Prev. Close: 82.96 Yield: 3.619
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,442,221,438
Ask: 0.00 P/E Ratio: 14.100
Ask Size: 0 P/B Ratio: 2.533
Market Cap: 119,026,535,278 Exchange: TSX
Beta: 0.894 VWAP: 82.664268
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 82.53 N/A N/A 83.20 83.21 82.46 2.84 m 100% -0.43 -0.518% 11/21/2014 4:55 PM
TSX 82.53 82.51 82.55 83.20 83.21 82.47 1.60 m 56.50% -0.51 -0.614% 11/21/2014 4:16 PM
Alpha 82.52 N/A N/A 83.14 83.18 82.47 308.00 k 10.83% -0.52 -0.626% 11/21/2014 3:59 PM
TMX Select 82.50 N/A N/A 83.20 83.20 82.48 49.70 k 1.75% -0.54 -0.650% 11/21/2014 3:59 PM
Chi-X 82.53 N/A N/A 83.15 83.19 82.47 638.38 k 22.45% -0.43 -0.518% 11/21/2014 4:55 PM
Omega 82.53 82.28 83.61 83.03 83.11 82.47 21.60 k 0.76% -0.39 -0.470% 11/21/2014 3:59 PM
Pure 82.47 82.28 83.61 83.00 83.11 82.47 8,300 0.29% -0.43 -0.519% 11/21/2014 3:51 PM
TriAct 82.53 N/A N/A 83.17 83.18 82.48 53.90 k 1.90% -0.39 -0.470% 11/21/2014 3:59 PM
CX2 82.52 N/A N/A 83.09 83.19 82.46 156.80 k 5.51% -0.37 -0.446% 11/21/2014 3:59 PM
LYNX 82.62 N/A N/A 82.71 82.71 82.62 200 0.01% -0.26 -0.314% 11/21/2014 2:42 PM

All times are in ET.

News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:55 PM EST 82.53 109,000 -0.43 CHIX 001 001
11/21/2014 4:16 PM EST T 82.53 98 -0.43 TSX 053 053
11/21/2014 4:16 PM EST S 82.53 9,000 -0.43 TSX 001 001
11/21/2014 4:03 PM EST X 82.53 20,000 -0.43 CHIX 007 007
11/21/2014 4:03 PM EST E 82.53 80 -0.43 CHIX 015 015
11/21/2014 4:00 PM EST Q 82.53 5,000 -0.43 TSX 001 101
11/21/2014 4:00 PM EST Q 82.53 1,400 -0.43 TSX 007 101
11/21/2014 4:00 PM EST Q 82.53 1,600 -0.43 TSX 007 079
11/21/2014 4:00 PM EST Q 82.53 100 -0.43 TSX 007 001
11/21/2014 4:00 PM EST Q 82.53 900 -0.43 TSX 007 001
11/21/2014 4:00 PM EST Q 82.53 800 -0.43 TSX 072 001
11/21/2014 4:00 PM EST Q 82.53 900 -0.43 TSX 072 001
11/21/2014 4:00 PM EST Q 82.53 1,200 -0.43 TSX 001 001
11/21/2014 4:00 PM EST Q 82.53 1,200 -0.43 TSX 053 001
11/21/2014 4:00 PM EST Q 82.53 200 -0.43 TSX 079 001
11/21/2014 4:00 PM EST Q 82.53 3,500 -0.43 TSX 002 001
11/21/2014 4:00 PM EST Q 82.53 300 -0.43 TSX 079 001
11/21/2014 4:00 PM EST Q 82.53 800 -0.43 TSX 079 085
11/21/2014 4:00 PM EST Q 82.53 100 -0.43 TSX 053 053
11/21/2014 4:00 PM EST Q 82.53 400 -0.43 TSX 053 053
11/21/2014 4:00 PM EST Q 82.53 1,000 -0.43 TSX 002 002
11/21/2014 4:00 PM EST Q 82.53 300 -0.43 TSX 065 085
11/21/2014 4:00 PM EST Q 82.53 100 -0.43 TSX 101 085
11/21/2014 4:00 PM EST Q 82.53 2,200 -0.43 TSX 015 085
11/21/2014 4:00 PM EST Q 82.53 2,100 -0.43 TSX 015 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia