Royal Bank of Canada

Market: Market: CDN Consolidated | Feb 27, 2015, 5:37 PM EST

RY
$ 78.31
Change:
0.24 (0.31%)
Volume:
6,176,769

Day Low 77.90
Day High 79.15
52 Week Low 71.04
52 Week High 83.87


  • Earnings Alert: 02/25/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 78.00
High: 79.15
Bid: 0.00
Bid Size: 0
Beta: 0.898
Prev. Close: 78.07
Low: 77.90
Ask: 0.00
Ask Size: 0
VWAP: 78.597148
Dividend: 0.770 
Div. Frequency: Quarterly
Shares Out.: 1,442,592,103
P/E Ratio: 12.500
EPS: 6.30
Yield: 3.959
Ex-Div Date: 04/21/2015
Market Cap: 112,969,387,586
P/B Ratio: 2.200
Exchange: TSX

News Headlines for Royal Bank of Canada


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 78.31 N/A N/A 78.00 79.15 77.90 6.17 m 100% 0.24 0.307% 02/27/2015 4:37 PM
TSX 78.31 78.20 78.33 78.00 79.15 77.90 4.23 m 68.62% 0.24 0.307% 02/27/2015 4:37 PM
Alpha 78.26 N/A N/A 77.95 79.14 77.93 550.08 k 8.91% 0.13 0.166% 02/27/2015 3:59 PM
TMX Select 78.26 N/A N/A 78.07 79.15 78.05 105.30 k 1.70% 0.19 0.243% 02/27/2015 3:59 PM
Chi-X 78.31 N/A N/A 78.00 79.14 77.96 724.52 k 11.73% 0.19 0.243% 02/27/2015 4:05 PM
Omega 78.25 N/A N/A 78.29 79.15 78.06 128.50 k 2.08% 0.15 0.192% 02/27/2015 3:59 PM
Pure 78.38 N/A N/A 78.00 78.99 78.00 16.50 k 0.27% 0.29 0.371% 02/27/2015 3:58 PM
TriAct 78.30 N/A N/A 78.04 79.13 78.04 154.60 k 2.50% 0.22 0.282% 02/27/2015 3:58 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 500 0.01% 0.00 0.000% 02/27/2015 4:10 PM
CX2 78.29 N/A N/A 77.97 79.14 77.97 257.50 k 4.17% 0.17 0.218% 02/27/2015 4:00 PM
LYNX 78.73 N/A N/A 78.41 79.03 78.41 500 0.01% 0.51 0.652% 02/27/2015 1:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:37 PM EST T 78.31 83 0.24 TSX 002 002
02/27/2015 4:36 PM EST S 78.31 266,400 0.24 TSX 002 002
02/27/2015 4:35 PM EST T 78.31 37 0.24 TSX 002 002
02/27/2015 4:34 PM EST S 78.31 112,300 0.24 TSX 002 002
02/27/2015 4:17 PM EST T 78.31 87 0.24 TSX 053 053
02/27/2015 4:17 PM EST S 78.31 140,000 0.24 TSX 001 001
02/27/2015 4:10 PM EST G 78.5982 100 0.53 ICX 013 013
02/27/2015 4:10 PM EST G 78.5982 400 0.53 ICX 013 013
02/27/2015 4:05 PM EST 78.31 8,588 0.24 CHIX 001 001
02/27/2015 4:00 PM EST 78.29 100 0.22 CX2 079 079
02/27/2015 4:00 PM EST W 78.28 300 0.21 CHIX 001 007
02/27/2015 4:00 PM EST 78.28 100 0.21 CHIX 001 007
02/27/2015 4:00 PM EST Q 78.31 39 0.24 TSX 080 001
02/27/2015 4:00 PM EST Q 78.31 38 0.24 TSX 080 065
02/27/2015 4:00 PM EST Q 78.31 38 0.24 TSX 080 101
02/27/2015 4:00 PM EST Q 78.31 82 0.24 TSX 080 065
02/27/2015 4:00 PM EST Q 78.31 12 0.24 TSX 080 053
02/27/2015 4:00 PM EST Q 78.31 33 0.24 TSX 080 065
02/27/2015 4:00 PM EST Q 78.31 25 0.24 TSX 080 080
02/27/2015 4:00 PM EST Q 78.31 38 0.24 TSX 080 053
02/27/2015 4:00 PM EST Q 78.31 2 0.24 TSX 080 065
02/27/2015 4:00 PM EST Q 78.31 98 0.24 TSX 080 053
02/27/2015 4:00 PM EST Q 78.31 9 0.24 TSX 080 001
02/27/2015 4:00 PM EST Q 78.31 71 0.24 TSX 080 013
02/27/2015 4:00 PM EST Q 78.31 45 0.24 TSX 080 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia