TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 79.95
Jul 22, 2014, 5:15 AM EDT
Change: 0.25 (0.31%)
Volume: 3,339,348

Day Low
79.65
Day High
79.96
Company Chart
Detailed Quote
Open: 79.70 EPS: 5.85
High: 79.96 Ex-Div Date: 07/22/2014
Low: 79.65 Dividend: 0.710 
Prev. Close: 79.70 Yield: 3.563
Bid: 79.93 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 1,441,460,304
Ask: 79.95 P/E Ratio: 13.700
Ask Size: 1,300 P/B Ratio: 2.509
Market Cap: 115,244,751,305 Exchange: TSX
Beta: N/A VWAP: 77.149146
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 79.95 79.93 79.95 79.70 79.96 79.65 3.33 m 100% 0.25 0.314% 07/21/2014 4:32 PM
TSX 79.95 79.93 79.95 79.72 79.96 79.65 1.85 m 55.50% 0.25 0.314% 07/21/2014 4:32 PM
Alpha 79.95 79.70 N/A 79.72 79.96 79.65 354.10 k 10.60% 0.25 0.314% 07/21/2014 3:59 PM
TMX Select 79.95 N/A N/A 79.73 79.95 79.68 37.00 k 1.11% 0.25 0.314% 07/21/2014 3:59 PM
Chi-X 79.95 N/A N/A 79.70 79.96 79.65 791.80 k 23.71% 0.26 0.326% 07/21/2014 4:24 PM
Omega 79.93 78.62 80.51 79.70 79.95 79.70 69.57 k 2.08% 0.26 0.326% 07/21/2014 3:59 PM
Pure 79.93 78.62 80.51 79.80 79.95 79.70 18.70 k 0.56% 0.25 0.314% 07/21/2014 3:59 PM
TriAct 79.93 N/A N/A 79.74 79.94 79.69 190.40 k 5.70% 0.24 0.301% 07/21/2014 3:57 PM
CX2 79.94 N/A N/A 79.79 79.94 79.70 22.00 k 0.66% 0.26 0.326% 07/21/2014 3:59 PM
LYNX 79.94 N/A N/A 79.80 79.94 79.80 2,500 0.07% -0.02 -0.025% 07/21/2014 3:59 PM

All times are in ET.

News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2014 4:32 PM EDT T 79.95 200 0.25 TSX 124 085
07/21/2014 4:24 PM EDT 79.95 304,800 0.25 CHIX 007 007
07/21/2014 4:24 PM EDT 79.95 56,200 0.25 CHIX 007 007
07/21/2014 4:00 PM EDT Q 79.95 1,400 0.25 TSX 072 072
07/21/2014 4:00 PM EDT Q 79.95 700 0.25 TSX 007 007
07/21/2014 4:00 PM EDT Q 79.95 1,500 0.25 TSX 007 007
07/21/2014 4:00 PM EDT Q 79.95 500 0.25 TSX 007 007
07/21/2014 4:00 PM EDT Q 79.95 400 0.25 TSX 007 053
07/21/2014 4:00 PM EDT Q 79.95 4,700 0.25 TSX 007 079
07/21/2014 4:00 PM EDT Q 79.95 1,300 0.25 TSX 001 079
07/21/2014 4:00 PM EDT Q 79.95 300 0.25 TSX 001 079
07/21/2014 4:00 PM EDT Q 79.95 2,000 0.25 TSX 001 079
07/21/2014 4:00 PM EDT Q 79.95 1,000 0.25 TSX 001 079
07/21/2014 4:00 PM EDT Q 79.95 1,500 0.25 TSX 099 079
07/21/2014 4:00 PM EDT Q 79.95 2,900 0.25 TSX 053 053
07/21/2014 4:00 PM EDT Q 79.95 2,000 0.25 TSX 079 079
07/21/2014 4:00 PM EDT Q 79.95 1,400 0.25 TSX 079 079
07/21/2014 4:00 PM EDT Q 79.95 100 0.25 TSX 079 079
07/21/2014 4:00 PM EDT Q 79.95 100 0.25 TSX 079 079
07/21/2014 4:00 PM EDT Q 79.95 100 0.25 TSX 079 079
07/21/2014 4:00 PM EDT Q 79.95 100 0.25 TSX 079 079
07/21/2014 4:00 PM EDT Q 79.95 100 0.25 TSX 079 079
07/21/2014 4:00 PM EDT Q 79.95 200 0.25 TSX 079 079
07/21/2014 4:00 PM EDT Q 79.95 200 0.25 TSX 079 079
07/21/2014 4:00 PM EDT Q 79.95 1,300 0.25 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.