TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 79.46
Dec 20, 2014, 1:23 AM EST
Change: 0.20 (0.25%)
Volume: 12,682,380
Day Low
78.66
Day High
80.31
Company Chart
Detailed Quote
Open: 79.30 EPS: 6.03
High: 80.31 Ex-Div Date: 10/23/2014
Low: 78.66 Dividend: 0.750 
Prev. Close: 79.26 Yield: 3.785
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,442,221,438
Ask: 0.00 P/E Ratio: 13.100
Ask Size: 0 P/B Ratio: 2.357
Market Cap: 114,598,915,463 Exchange: TSX
Beta: 0.926 VWAP: 79.581540
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 79.46 N/A N/A 79.30 80.31 78.66 12.68 m 100% 0.20 0.252% 12/19/2014 4:55 PM

All times are in ET.

News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:55 PM EST X 79.22 51 -0.04 TSX 085 085
12/19/2014 4:52 PM EST T 79.22 86 -0.04 TSX 002 002
12/19/2014 4:51 PM EST T 79.22 61 -0.04 TSX 002 002
12/19/2014 4:47 PM EST S 79.22 499,100 -0.04 TSX 002 002
12/19/2014 4:45 PM EST S 79.22 116,300 -0.04 TSX 002 002
12/19/2014 4:09 PM EST 79.46 600 0.20 CHIX 007 001
12/19/2014 4:08 PM EST E 79.54 34 0.28 PURE 007 007
12/19/2014 4:07 PM EST 79.54 100 0.28 CHIX 007 001
12/19/2014 4:07 PM EST 79.54 100 0.28 CHIX 007 001
12/19/2014 4:07 PM EST 79.54 200 0.28 CHIX 007 001
12/19/2014 4:07 PM EST 79.54 200 0.28 CHIX 007 001
12/19/2014 4:07 PM EST 79.54 300 0.28 CHIX 007 001
12/19/2014 4:07 PM EST 79.54 400 0.28 CHIX 007 001
12/19/2014 4:07 PM EST 79.54 100 0.28 CHIX 007 001
12/19/2014 4:07 PM EST 79.54 100 0.28 CHIX 007 001
12/19/2014 4:07 PM EST 79.54 100 0.28 CHIX 007 001
12/19/2014 4:07 PM EST 79.54 100 0.28 CHIX 007 001
12/19/2014 4:07 PM EST 79.54 100 0.28 CHIX 007 001
12/19/2014 4:07 PM EST 79.54 100 0.28 CHIX 007 001
12/19/2014 4:07 PM EST 79.54 100 0.28 CHIX 007 001
12/19/2014 4:07 PM EST 79.54 100 0.28 CHIX 007 001
12/19/2014 4:07 PM EST 79.54 100 0.28 CHIX 007 001
12/19/2014 4:07 PM EST 79.54 100 0.28 CHIX 007 001
12/19/2014 4:07 PM EST 79.54 100 0.28 CHIX 007 001
12/19/2014 4:06 PM EST 79.62 2,300 0.36 CHIX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia