TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 80.49
Aug 1, 2014, 7:38 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 5.85
High: N/A Ex-Div Date: 07/22/2014
Low: N/A Dividend: 0.710 
Prev. Close: 80.49 Yield: 3.521
Bid: 80.54 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 1,441,458,604
Ask: 80.05 P/E Ratio: 13.900
Ask Size: 11,700 P/B Ratio: 2.526
Market Cap: 116,023,003,036 Exchange: TSX
Beta: 0.906 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 80.49 80.54 80.05 0.00 0.00 0.00 0 100% 0.00 0.00% 07/31/2014 3:59 PM
TSX 80.47 80.05 80.05 80.58 81.23 80.06 2.87 m 63.43% -0.19 -0.236% 07/31/2014 4:00 PM
Alpha 80.47 N/A N/A 80.63 81.23 80.08 531.95 k 11.74% -0.19 -0.236% 07/31/2014 3:59 PM
Chi-X 80.49 N/A N/A 80.62 81.24 80.08 777.26 k 17.16% -0.17 -0.211% 07/31/2014 3:59 PM
Omega 80.48 80.54 80.68 80.68 81.23 80.10 54.38 k 1.20% -0.14 -0.174% 07/31/2014 3:59 PM
TriAct 80.53 N/A N/A 80.61 81.22 80.07 236.50 k 5.22% 0.02 0.025% 07/31/2014 3:57 PM
CX2 80.48 N/A N/A 80.58 81.23 80.10 43.90 k 0.97% -0.16 -0.198% 07/31/2014 3:59 PM
LYNX 80.52 80.52 N/A 80.76 81.12 80.14 12.70 k 0.28% -0.06 -0.074% 07/31/2014 3:58 PM

All times are in ET.

News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 4:00 PM EDT Q 80.47 300 -0.02 TSX 007 072
07/31/2014 4:00 PM EDT Q 80.47 4,300 -0.02 TSX 101 072
07/31/2014 4:00 PM EDT Q 80.47 8,100 -0.02 TSX 101 079
07/31/2014 4:00 PM EDT Q 80.47 100 -0.02 TSX 001 079
07/31/2014 4:00 PM EDT Q 80.47 300 -0.02 TSX 079 079
07/31/2014 4:00 PM EDT Q 80.47 800 -0.02 TSX 101 079
07/31/2014 4:00 PM EDT Q 80.47 2,200 -0.02 TSX 101 039
07/31/2014 4:00 PM EDT Q 80.47 2,000 -0.02 TSX 101 099
07/31/2014 4:00 PM EDT Q 80.47 500 -0.02 TSX 101 001
07/31/2014 4:00 PM EDT Q 80.47 5,800 -0.02 TSX 101 001
07/31/2014 4:00 PM EDT Q 80.47 2,700 -0.02 TSX 101 079
07/31/2014 4:00 PM EDT Q 80.47 8,400 -0.02 TSX 090 079
07/31/2014 4:00 PM EDT Q 80.47 500 -0.02 TSX 090 001
07/31/2014 4:00 PM EDT Q 80.47 500 -0.02 TSX 090 053
07/31/2014 4:00 PM EDT Q 80.47 8,100 -0.02 TSX 085 053
07/31/2014 4:00 PM EDT Q 80.47 800 -0.02 TSX 085 079
07/31/2014 4:00 PM EDT Q 80.47 300 -0.02 TSX 085 079
07/31/2014 4:00 PM EDT Q 80.47 100 -0.02 TSX 085 079
07/31/2014 4:00 PM EDT Q 80.47 100 -0.02 TSX 085 079
07/31/2014 4:00 PM EDT Q 80.47 200 -0.02 TSX 085 079
07/31/2014 4:00 PM EDT Q 80.47 100 -0.02 TSX 085 079
07/31/2014 4:00 PM EDT Q 80.47 100 -0.02 TSX 085 079
07/31/2014 4:00 PM EDT Q 80.47 100 -0.02 TSX 085 079
07/31/2014 4:00 PM EDT Q 80.47 100 -0.02 TSX 085 079
07/31/2014 4:00 PM EDT Q 80.47 300 -0.02 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.