TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 82.32
Nov 25, 2014, 10:57 PM EST
Change: -0.15 (-0.18%)
Volume: 2,977,109
Day Low
82.14
Day High
82.66
Company Chart
Detailed Quote
Open: 82.56 EPS: 5.91
High: 82.66 Ex-Div Date: 10/23/2014
Low: 82.14 Dividend: 0.750 
Prev. Close: 82.47 Yield: 3.638
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,442,221,438
Ask: 0.00 P/E Ratio: 14.000
Ask Size: 0 P/B Ratio: 2.527
Market Cap: 118,723,668,776 Exchange: TSX
Beta: 0.891 VWAP: 82.429162
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 82.32 N/A N/A 82.56 82.66 82.14 2.97 m 100% -0.15 -0.182% 11/25/2014 4:21 PM
TSX 82.32 82.31 82.36 82.56 82.66 82.15 1.97 m 66.22% -0.15 -0.182% 11/25/2014 4:21 PM
Alpha 82.36 N/A N/A 82.56 82.65 82.14 332.40 k 11.17% -0.11 -0.133% 11/25/2014 3:59 PM
TMX Select 82.36 N/A N/A 82.56 82.64 82.15 40.90 k 1.37% -0.11 -0.133% 11/25/2014 3:59 PM
Chi-X 82.32 N/A N/A 82.56 82.65 82.14 414.78 k 13.93% -0.12 -0.146% 11/25/2014 4:04 PM
Omega 82.36 81.72 83.04 82.56 82.64 82.14 35.80 k 1.20% -0.12 -0.145% 11/25/2014 3:59 PM
Pure 82.33 81.72 83.04 82.56 82.56 82.33 2,242 0.08% -0.09 -0.109% 11/25/2014 4:12 PM
TriAct 82.37 N/A N/A 82.58 82.65 82.18 43.20 k 1.45% -0.02 -0.024% 11/25/2014 3:59 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 1,500 0.05% 0.00 0.000% 11/25/2014 4:10 PM
CX2 82.36 N/A N/A 82.40 82.65 82.16 134.80 k 4.53% -0.11 -0.133% 11/25/2014 3:59 PM

All times are in ET.

News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 4:21 PM EST T 82.32 8 -0.15 TSX 053 053
11/25/2014 4:21 PM EST S 82.32 300 -0.15 TSX 001 001
11/25/2014 4:20 PM EST T 82.32 50 -0.15 TSX 053 053
11/25/2014 4:20 PM EST S 82.32 2,800 -0.15 TSX 001 001
11/25/2014 4:20 PM EST S 82.32 800 -0.15 TSX 001 001
11/25/2014 4:20 PM EST S 82.32 3,700 -0.15 TSX 001 001
11/25/2014 4:15 PM EST T 82.32 36 -0.15 TSX 053 053
11/25/2014 4:15 PM EST S 82.32 100 -0.15 TSX 001 001
11/25/2014 4:15 PM EST T 82.32 45 -0.15 TSX 053 053
11/25/2014 4:15 PM EST S 82.32 400 -0.15 TSX 001 001
11/25/2014 4:12 PM EST E 82.32 70 -0.15 PURE 079 079
11/25/2014 4:12 PM EST E 82.32 72 -0.15 PURE 079 079
11/25/2014 4:10 PM EST G 82.4302 100 -0.04 ICX 013 013
11/25/2014 4:10 PM EST G 82.4302 200 -0.04 ICX 013 013
11/25/2014 4:10 PM EST G 82.4302 200 -0.04 ICX 013 013
11/25/2014 4:10 PM EST G 82.4302 300 -0.04 ICX 013 013
11/25/2014 4:10 PM EST G 82.4302 700 -0.04 ICX 013 013
11/25/2014 4:04 PM EST 82.32 6,976 -0.15 CHIX 014 014
11/25/2014 4:04 PM EST E 82.32 4 -0.15 CHIX 015 015
11/25/2014 4:00 PM EST 82.33 100 -0.14 PURE 057 079
11/25/2014 4:00 PM EST 82.33 300 -0.14 PURE 057 079
11/25/2014 4:00 PM EST Q 82.32 9,000 -0.15 TSX 101 079
11/25/2014 4:00 PM EST Q 82.32 500 -0.15 TSX 101 001
11/25/2014 4:00 PM EST Q 82.32 1,500 -0.15 TSX 101 001
11/25/2014 4:00 PM EST Q 82.32 200 -0.15 TSX 101 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia