TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 81.80
Sep 20, 2014, 11:59 AM EDT
Change: -1.31 (-1.58%)
Volume: 9,641,426
Day Low
81.08
Day High
83.11
Company Chart
Detailed Quote
Open: 82.96 EPS: 5.91
High: 83.11 Ex-Div Date: 10/23/2014
Low: 81.08 Dividend: 0.750 
Prev. Close: 83.11 Yield: 3.610
Bid: 81.90 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 1,441,532,106
Ask: 82.09 P/E Ratio: 14.000
Ask Size: 20,000 P/B Ratio: 2.511
Market Cap: 117,917,326,271 Exchange: TSX
Beta: 0.908 VWAP: 82.541334
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 81.80 81.90 82.09 82.96 83.11 81.08 9.64 m 100% -1.31 -1.576% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 81.80 47 -1.31 TSX 002 002
09/19/2014 4:42 PM EDT S 81.80 345,100 -1.31 TSX 002 002
09/19/2014 4:41 PM EDT T 81.80 52 -1.31 TSX 002 002
09/19/2014 4:40 PM EDT S 81.80 4,200 -1.31 TSX 002 002
09/19/2014 4:21 PM EDT T 81.80 1,500 -1.31 TSX 001 099
09/19/2014 4:15 PM EDT T 81.80 66 -1.31 TSX 085 085
09/19/2014 4:05 PM EDT 81.80 88 -1.31 CHIX 080 080
09/19/2014 4:03 PM EDT 81.80 10 -1.31 CHIX 080 080
09/19/2014 4:02 PM EDT 81.80 46 -1.31 CHIX 015 015
09/19/2014 4:02 PM EDT 81.80 33 -1.31 CHIX 080 080
09/19/2014 4:01 PM EDT 81.80 95 -1.31 CHIX 080 080
09/19/2014 4:00 PM EDT 81.76 100 -1.35 CHIX 001 001
09/19/2014 4:00 PM EDT 81.80 100 -1.31 TSX 001 085
09/19/2014 4:00 PM EDT 81.80 200 -1.31 TSX 001 085
09/19/2014 4:00 PM EDT Q 81.80 300 -1.31 TSX 001 079
09/19/2014 4:00 PM EDT Q 81.80 200 -1.31 TSX 009 079
09/19/2014 4:00 PM EDT Q 81.80 100 -1.31 TSX 080 079
09/19/2014 4:00 PM EDT Q 81.80 500 -1.31 TSX 080 079
09/19/2014 4:00 PM EDT Q 81.80 100 -1.31 TSX 002 079
09/19/2014 4:00 PM EDT Q 81.80 300 -1.31 TSX 009 079
09/19/2014 4:00 PM EDT Q 81.80 100 -1.31 TSX 007 079
09/19/2014 4:00 PM EDT Q 81.80 100 -1.31 TSX 007 079
09/19/2014 4:00 PM EDT Q 81.80 200 -1.31 TSX 002 079
09/19/2014 4:00 PM EDT Q 81.80 200 -1.31 TSX 007 079
09/19/2014 4:00 PM EDT Q 81.80 100 -1.31 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.