TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 80.80
Aug 22, 2014, 7:28 PM EDT
Change: -0.87 (-1.07%)
Volume: 4,983,400

Day Low
80.47
Day High
82.30
Company Chart
Detailed Quote
Open: 82.30 EPS: 5.85
High: 82.30 Ex-Div Date: 07/22/2014
Low: 80.47 Dividend: 0.710 
Prev. Close: 81.67 Yield: 3.480
Bid: 80.78 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 1,441,458,604
Ask: 80.80 P/E Ratio: 14.100
Ask Size: 1,300 P/B Ratio: 2.535
Market Cap: 116,469,855,203 Exchange: TSX
Beta: 0.904 VWAP: 80.952557
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 80.80 80.78 80.80 82.30 82.30 80.47 4.98 m 100% -0.87 -1.065% 08/22/2014 4:20 PM
TSX 80.80 80.78 80.80 82.07 82.15 80.47 2.71 m 54.45% -0.86 -1.053% 08/22/2014 4:20 PM
Alpha 80.78 N/A N/A 82.00 82.13 80.47 501.02 k 10.05% -0.88 -1.078% 08/22/2014 3:59 PM
TMX Select 80.78 N/A N/A 82.00 82.12 80.47 43.30 k 0.87% -0.88 -1.078% 08/22/2014 3:59 PM
Chi-X 80.78 N/A N/A 82.30 82.30 80.47 1.20 m 24.15% -0.90 -1.102% 08/22/2014 3:59 PM
Omega 80.80 80.31 82.37 82.00 82.10 80.47 26.80 k 0.54% -0.90 -1.102% 08/22/2014 3:59 PM
Pure 80.80 80.31 82.37 82.00 82.10 80.47 117.80 k 2.36% -0.87 -1.065% 08/22/2014 3:59 PM
TriAct 80.74 N/A N/A 82.04 82.10 80.51 286.10 k 5.74% -0.99 -1.211% 08/22/2014 3:55 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 1,300 0.03% 0.00 0.000% 08/22/2014 4:10 PM
CX2 80.80 N/A N/A 82.00 82.10 80.47 85.70 k 1.72% -0.90 -1.102% 08/22/2014 3:59 PM
LYNX 80.68 N/A N/A 81.68 81.70 80.60 4,300 0.09% -1.02 -1.249% 08/22/2014 3:48 PM

All times are in ET.

News Headlines for Royal Bank of Canada
6:01 AM EDT
August 22, 2014
Royal Bank of Canada declares dividends - Canada Newswire
6:00 AM EDT
August 22, 2014
Royal Bank of Canada reports third quarter 2014 results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 4:20 PM EDT T 80.80 100 -0.87 TSX 001 007
08/22/2014 4:20 PM EDT T 80.80 100 -0.87 TSX 001 007
08/22/2014 4:20 PM EDT T 80.80 100 -0.87 TSX 001 007
08/22/2014 4:20 PM EDT T 80.80 100 -0.87 TSX 001 007
08/22/2014 4:20 PM EDT T 80.80 100 -0.87 TSX 001 007
08/22/2014 4:15 PM EDT T 80.80 200 -0.87 TSX 085 007
08/22/2014 4:10 PM EDT G 80.959 100 -0.71 ICX 013 013
08/22/2014 4:10 PM EDT G 80.959 100 -0.71 ICX 013 013
08/22/2014 4:10 PM EDT G 80.959 100 -0.71 ICX 013 013
08/22/2014 4:10 PM EDT G 80.959 200 -0.71 ICX 013 013
08/22/2014 4:10 PM EDT G 80.959 200 -0.71 ICX 013 013
08/22/2014 4:10 PM EDT G 80.959 200 -0.71 ICX 013 013
08/22/2014 4:10 PM EDT G 80.959 400 -0.71 ICX 013 013
08/22/2014 4:00 PM EDT Q 80.80 100 -0.87 TSX 001 072
08/22/2014 4:00 PM EDT Q 80.80 100 -0.87 TSX 001 072
08/22/2014 4:00 PM EDT Q 80.80 1,000 -0.87 TSX 007 072
08/22/2014 4:00 PM EDT Q 80.80 2,000 -0.87 TSX 007 019
08/22/2014 4:00 PM EDT Q 80.80 700 -0.87 TSX 007 072
08/22/2014 4:00 PM EDT Q 80.80 900 -0.87 TSX 007 072
08/22/2014 4:00 PM EDT Q 80.80 1,200 -0.87 TSX 001 072
08/22/2014 4:00 PM EDT Q 80.80 1,600 -0.87 TSX 002 072
08/22/2014 4:00 PM EDT Q 80.80 2,000 -0.87 TSX 007 007
08/22/2014 4:00 PM EDT Q 80.80 200 -0.87 TSX 079 079
08/22/2014 4:00 PM EDT Q 80.80 600 -0.87 TSX 079 079
08/22/2014 4:00 PM EDT Q 80.80 100 -0.87 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.