TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 75.31
Jan 27, 2015, 12:29 AM EST
Change: -0.13 (-0.17%)
Volume: 3,255,573
Day Low
75.03
Day High
76.57
Company Chart
Detailed Quote
Open: 76.57 EPS: 6.03
High: 76.57 Ex-Div Date: 01/22/2015
Low: 75.03 Dividend: 0.750 
Prev. Close: 75.44 Yield: 3.978
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,442,417,669
Ask: 0 P/E Ratio: 12.500
Ask Size: 0 P/B Ratio: 2.234
Market Cap: 108,628,474,652 Exchange: TSX
Beta: 0.885 VWAP: 75.351866
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 75.31 N/A N/A 76.57 76.57 75.03 3.25 m 100% -0.13 -0.172% 01/26/2015 4:00 PM
TSX 75.31 75.25 75.37 75.44 75.81 75.03 2.17 m 66.73% -0.11 -0.146% 01/26/2015 4:00 PM
Alpha 75.29 N/A N/A 75.46 75.80 75.04 279.85 k 8.60% -0.13 -0.172% 01/26/2015 3:59 PM
TMX Select 75.27 N/A N/A 75.50 75.74 75.03 64.90 k 1.99% -0.15 -0.199% 01/26/2015 3:59 PM
Chi-X 75.28 N/A N/A 75.50 75.81 75.04 326.30 k 10.02% -0.16 -0.212% 01/26/2015 3:59 PM
Omega 75.27 N/A N/A 75.80 75.80 75.10 58.10 k 1.78% -0.27 -0.357% 01/26/2015 3:59 PM
Pure 75.30 N/A N/A 76.57 76.57 75.14 6,300 0.19% -0.23 -0.305% 01/26/2015 3:58 PM
TriAct 75.29 N/A N/A 75.46 75.72 75.04 126.70 k 3.89% -0.27 -0.357% 01/26/2015 3:57 PM
CX2 75.28 N/A N/A 75.45 75.74 75.03 221.10 k 6.79% -0.18 -0.239% 01/26/2015 3:59 PM

All times are in ET.

News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 4:00 PM EST Q 75.31 28 -0.13 TSX 080 101
01/26/2015 4:00 PM EST Q 75.31 23 -0.13 TSX 080 065
01/26/2015 4:00 PM EST Q 75.31 24 -0.13 TSX 080 065
01/26/2015 4:00 PM EST Q 75.31 76 -0.13 TSX 080 014
01/26/2015 4:00 PM EST Q 75.31 96 -0.13 TSX 080 014
01/26/2015 4:00 PM EST Q 75.31 53 -0.13 TSX 080 013
01/26/2015 4:00 PM EST Q 75.31 31 -0.13 TSX 080 072
01/26/2015 4:00 PM EST Q 75.31 55 -0.13 TSX 080 013
01/26/2015 4:00 PM EST Q 75.31 49 -0.13 TSX 080 053
01/26/2015 4:00 PM EST Q 75.31 27 -0.13 TSX 080 014
01/26/2015 4:00 PM EST Q 75.31 88 -0.13 TSX 080 039
01/26/2015 4:00 PM EST Q 75.31 16 -0.13 TSX 080 013
01/26/2015 4:00 PM EST Q 75.31 83 -0.13 TSX 080 011
01/26/2015 4:00 PM EST Q 75.31 36 -0.13 TSX 002 080
01/26/2015 4:00 PM EST Q 75.31 99 -0.13 TSX 053 080
01/26/2015 4:00 PM EST Q 75.31 46 -0.13 TSX 080 080
01/26/2015 4:00 PM EST Q 75.31 68 -0.13 TSX 007 080
01/26/2015 4:00 PM EST Q 75.31 43 -0.13 TSX 065 080
01/26/2015 4:00 PM EST Q 75.31 47 -0.13 TSX 065 080
01/26/2015 4:00 PM EST Q 75.31 67 -0.13 TSX 013 080
01/26/2015 4:00 PM EST Q 75.31 34 -0.13 TSX 013 080
01/26/2015 4:00 PM EST Q 75.31 87 -0.13 TSX 014 080
01/26/2015 4:00 PM EST Q 75.31 100 -0.13 TSX 039 080
01/26/2015 4:00 PM EST Q 75.31 500 -0.13 TSX 039 039
01/26/2015 4:00 PM EST Q 75.31 300 -0.13 TSX 039 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia