Royal Bank of Canada

Market: CDN Consolidated | Jul 4, 2015, 12:43 AM EDT

RY
$ 76.40 Change Up
Change:
0.19 (0.25%)
Volume:
4,777,540

Day Low 76.15
Day High 76.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 76.26
High: 76.75
Bid: 0.00
Bid Size: 0
Beta: 0.775
Prev. Close: 76.21
Low: 76.15
Ask: 0.00
Ask Size: 0
VWAP: 76.685449
Dividend: 0.770 
Div. Frequency: Quarterly
Shares Out.: 1,443,124,562
P/E Ratio: 11.700
EPS: 6.51
Yield: 4.041
Ex-Div Date: 07/23/2015
Market Cap: 110,254,716,537
P/B Ratio: 2.129
Exchange: TSX

News Headlines for Royal Bank of Canada


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 76.40 N/A N/A 76.26 76.75 76.15 4.77 m 100% 0.19 0.249% 07/03/2015 4:16 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:16 PM EDT 76.40 100 0.19 PURE 039 001
07/03/2015 4:00 PM EDT 76.67 100 0.46 CHIX 079 007
07/03/2015 4:00 PM EDT 76.67 100 0.46 CHIX 079 007
07/03/2015 4:00 PM EDT 76.67 200 0.46 CHIX 079 007
07/03/2015 4:00 PM EDT 76.67 100 0.46 CHIX 079 007
07/03/2015 4:00 PM EDT 76.67 100 0.46 CHIX 079 007
07/03/2015 4:00 PM EDT 76.58 100 0.37 CHIX 079 001
07/03/2015 4:00 PM EDT 76.58 100 0.37 CHIX 079 001
07/03/2015 4:00 PM EDT Q 76.71 69 0.50 TSX 080 065
07/03/2015 4:00 PM EDT Q 76.71 86 0.50 TSX 080 080
07/03/2015 4:00 PM EDT Q 76.71 17 0.50 TSX 007 080
07/03/2015 4:00 PM EDT Q 76.71 39 0.50 TSX 079 080
07/03/2015 4:00 PM EDT Q 76.71 38 0.50 TSX 079 080
07/03/2015 4:00 PM EDT Q 76.71 100 0.50 TSX 080 039
07/03/2015 4:00 PM EDT Q 76.71 800 0.50 TSX 053 039
07/03/2015 4:00 PM EDT Q 76.71 100 0.50 TSX 053 039
07/03/2015 4:00 PM EDT Q 76.71 100 0.50 TSX 001 039
07/03/2015 4:00 PM EDT Q 76.71 3,000 0.50 TSX 080 039
07/03/2015 4:00 PM EDT Q 76.71 3,800 0.50 TSX 009 039
07/03/2015 4:00 PM EDT Q 76.71 800 0.50 TSX 009 009
07/03/2015 4:00 PM EDT Q 76.71 100 0.50 TSX 009 039
07/03/2015 4:00 PM EDT Q 76.71 500 0.50 TSX 009 085
07/03/2015 4:00 PM EDT Q 76.71 200 0.50 TSX 009 085
07/03/2015 4:00 PM EDT Q 76.71 300 0.50 TSX 009 085
07/03/2015 4:00 PM EDT Q 76.71 100 0.50 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.