Royal Bank of Canada

Market: Market: CDN Consolidated | Mar 2, 2015, 5:59 PM EST

RY
$ 78.22
Change:
-0.09 (-0.11%)
Volume:
2,830,102

Day Low 77.75
Day High 78.56
52 Week Low 71.04
52 Week High 83.87


  • Earnings Alert: 02/25/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 78.48
High: 78.56
Bid: 0.00
Bid Size: 0
Beta: 0.894
Prev. Close: 78.31
Low: 77.75
Ask: 0.00
Ask Size: 0
VWAP: 78.066738
Dividend: 0.770 
Div. Frequency: Quarterly
Shares Out.: 1,442,592,103
P/E Ratio: 12.500
EPS: 6.30
Yield: 3.933
Ex-Div Date: 04/21/2015
Market Cap: 112,839,554,297
P/B Ratio: 2.198
Exchange: TSX

News Headlines for Royal Bank of Canada


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 78.22 N/A N/A 78.48 78.56 77.75 2.83 m 100% -0.09 -0.115% 03/02/2015 4:17 PM
TSX 78.22 78.22 78.25 78.48 78.56 77.75 1.82 m 64.36% -0.09 -0.115% 03/02/2015 4:17 PM
Alpha 78.14 N/A N/A 78.45 78.56 77.76 261.15 k 9.23% -0.12 -0.153% 03/02/2015 3:59 PM
TMX Select 78.14 N/A N/A 78.45 78.56 77.76 63.30 k 2.24% -0.17 -0.217% 03/02/2015 3:59 PM
Chi-X 78.15 N/A N/A 78.45 78.55 77.75 300.40 k 10.61% -0.16 -0.204% 03/02/2015 4:00 PM
Omega 78.13 N/A N/A 78.49 78.49 77.76 87.40 k 3.09% -0.12 -0.153% 03/02/2015 3:58 PM
Pure 78.13 N/A N/A 78.32 78.51 77.83 9,205 0.33% -0.25 -0.319% 03/02/2015 3:59 PM
TriAct 78.14 N/A N/A 78.51 78.51 77.78 64.91 k 2.29% -0.16 -0.204% 03/02/2015 3:58 PM
CX2 78.14 N/A N/A 78.45 78.56 77.75 222.20 k 7.85% -0.15 -0.192% 03/02/2015 3:59 PM
LYNX 78.13 N/A N/A 78.13 78.13 78.13 100 0.00% -0.60 -0.762% 03/02/2015 3:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 4:17 PM EST S 78.22 7,100 -0.09 TSX 002 002
03/02/2015 4:16 PM EST T 78.22 8 -0.09 TSX 053 053
03/02/2015 4:16 PM EST T 78.22 2,800 -0.09 TSX 053 053
03/02/2015 4:00 PM EST 78.15 300 -0.16 CHIX 001 007
03/02/2015 4:00 PM EST Q 78.22 18 -0.09 TSX 080 101
03/02/2015 4:00 PM EST Q 78.22 8 -0.09 TSX 080 002
03/02/2015 4:00 PM EST Q 78.22 39 -0.09 TSX 080 085
03/02/2015 4:00 PM EST Q 78.22 6 -0.09 TSX 080 080
03/02/2015 4:00 PM EST Q 78.22 5 -0.09 TSX 080 222
03/02/2015 4:00 PM EST Q 78.22 5 -0.09 TSX 080 222
03/02/2015 4:00 PM EST Q 78.22 93 -0.09 TSX 080 014
03/02/2015 4:00 PM EST Q 78.22 94 -0.09 TSX 080 013
03/02/2015 4:00 PM EST Q 78.22 82 -0.09 TSX 080 065
03/02/2015 4:00 PM EST Q 78.22 37 -0.09 TSX 080 072
03/02/2015 4:00 PM EST Q 78.22 40 -0.09 TSX 080 065
03/02/2015 4:00 PM EST Q 78.22 12 -0.09 TSX 080 014
03/02/2015 4:00 PM EST Q 78.22 98 -0.09 TSX 080 023
03/02/2015 4:00 PM EST Q 78.22 5 -0.09 TSX 015 080
03/02/2015 4:00 PM EST Q 78.22 75 -0.09 TSX 072 080
03/02/2015 4:00 PM EST Q 78.22 46 -0.09 TSX 222 080
03/02/2015 4:00 PM EST Q 78.22 90 -0.09 TSX 039 080
03/02/2015 4:00 PM EST Q 78.22 22 -0.09 TSX 080 080
03/02/2015 4:00 PM EST Q 78.22 81 -0.09 TSX 013 080
03/02/2015 4:00 PM EST Q 78.22 62 -0.09 TSX 014 080
03/02/2015 4:00 PM EST Q 78.22 26 -0.09 TSX 072 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia