TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 80.38
Oct 31, 2014, 10:58 AM EDT
Change: 1.18 (1.49%)
Volume: 1,392,802
Day Low
79.79
Day High
80.65
Company Chart
Detailed Quote
Open: 80.20 EPS: 5.91
High: 80.65 Ex-Div Date: 10/23/2014
Low: 79.79 Dividend: 0.750 
Prev. Close: 79.20 Yield: 3.791
Bid: 80.37 Div. Frequency: Quarterly
Bid Size: 1,300 Shares Out.: 1,442,217,272
Ask: 80.39 P/E Ratio: 13.500
Ask Size: 3,800 P/B Ratio: 2.467
Market Cap: 115,925,424,323 Exchange: TSX
Beta: 0.879 VWAP: 80.354549
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 80.38 80.37 80.39 80.20 80.65 79.79 1.39 m 100% 1.18 1.490% 10/31/2014 10:58 AM
TSX 80.38 80.37 80.39 80.00 80.65 79.79 938.50 k 67.38% 0.77 0.967% 10/31/2014 10:58 AM
Alpha 80.38 80.36 80.39 80.20 80.65 79.79 143.70 k 10.32% 0.77 0.967% 10/31/2014 10:57 AM
TMX Select 80.38 80.35 80.41 80.07 80.63 79.90 16.70 k 1.20% 0.77 0.967% 10/31/2014 10:57 AM
Chi-X 80.38 80.37 80.39 80.10 80.65 79.79 199.50 k 14.32% 0.77 0.967% 10/31/2014 10:57 AM
Omega 80.38 80.29 80.39 80.20 80.62 80.01 12.30 k 0.88% 0.75 0.942% 10/31/2014 10:57 AM
Pure 80.26 80.32 80.45 80.38 80.51 80.26 3,600 0.26% 0.60 0.753% 10/31/2014 10:45 AM
TriAct 80.41 N/A N/A 80.22 80.55 79.99 36.20 k 2.60% 0.79 0.992% 10/31/2014 10:36 AM
CX2 80.38 80.35 80.39 80.14 80.65 79.84 42.30 k 3.04% 0.74 0.929% 10/31/2014 10:57 AM

All times are in ET.

News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 10:58 AM EDT E 80.39 15 1.19 TSX 002 080
10/31/2014 10:57 AM EDT 80.38 100 1.18 CHIX 001 002
10/31/2014 10:57 AM EDT 80.38 100 1.18 CHIX 001 002
10/31/2014 10:57 AM EDT 80.38 200 1.18 TSX 079 101
10/31/2014 10:57 AM EDT 80.38 100 1.18 CX2 079 002
10/31/2014 10:57 AM EDT 80.38 100 1.18 CX2 039 002
10/31/2014 10:57 AM EDT 80.38 100 1.18 CX2 039 002
10/31/2014 10:57 AM EDT 80.385 200 1.19 CHIX 001 001
10/31/2014 10:57 AM EDT W 80.38 100 1.18 CHIX 001 001
10/31/2014 10:57 AM EDT 80.38 100 1.18 CHIX 001 002
10/31/2014 10:57 AM EDT 80.38 100 1.18 CHIX 001 002
10/31/2014 10:57 AM EDT 80.38 200 1.18 CHIX 001 002
10/31/2014 10:57 AM EDT 80.38 100 1.18 CHIX 001 002
10/31/2014 10:57 AM EDT 80.38 100 1.18 CHIX 001 002
10/31/2014 10:57 AM EDT 80.38 100 1.18 CHIX 001 002
10/31/2014 10:57 AM EDT 80.38 200 1.18 CHIX 001 002
10/31/2014 10:57 AM EDT 80.38 100 1.18 CHIX 001 002
10/31/2014 10:57 AM EDT 80.38 100 1.18 CHIX 001 002
10/31/2014 10:57 AM EDT 80.38 100 1.18 OMEGA 001 002
10/31/2014 10:57 AM EDT 80.38 100 1.18 TSX 079 002
10/31/2014 10:57 AM EDT 80.38 100 1.18 TSX 079 002
10/31/2014 10:57 AM EDT 80.38 700 1.18 TSX 007 002
10/31/2014 10:57 AM EDT 80.38 100 1.18 TSX 007 002
10/31/2014 10:57 AM EDT 80.39 200 1.19 TSX 079 079
10/31/2014 10:57 AM EDT 80.38 100 1.18 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia