Royal Bank of Canada

Market: CDN Consolidated | Mar 27, 2015, 8:17 PM EDT

RY
$ 75.14
Change:
-0.65 (-0.86%)
Volume:
3,181,032

Day Low 74.91
Day High 76.13
52 Week Low 71.74
52 Week High 83.87


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 75.92
High: 76.13
Bid: 0.00
Bid Size: 0
Beta: 0.904
Prev. Close: 75.79
Low: 74.91
Ask: 0.00
Ask Size: 0
VWAP: 75.205723
Dividend: 0.770 
Div. Frequency: Quarterly
Shares Out.: 1,442,658,897
P/E Ratio: 12.000
EPS: 5.20
Yield: 4.064
Ex-Div Date: 04/21/2015
Market Cap: 108,401,389,521
P/B Ratio: 2.112
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 75.14 N/A N/A 75.92 76.13 74.91 3.18 m 100% -0.65 -0.858% 03/27/2015 4:10 PM
TSX 75.09 75.09 75.20 75.92 76.12 74.91 2.07 m 65.16% -0.70 -0.924% 03/27/2015 4:00 PM
Alpha 75.15 N/A N/A 75.91 76.09 74.92 263.23 k 8.28% -0.64 -0.844% 03/27/2015 4:00 PM
TMX Select 75.16 N/A N/A 75.97 76.09 74.95 68.00 k 2.14% -0.63 -0.831% 03/27/2015 3:59 PM
Chi-X 75.14 N/A N/A 75.90 76.13 74.91 397.30 k 12.49% -0.64 -0.845% 03/27/2015 4:00 PM
Omega 75.14 N/A N/A 75.75 75.75 75.03 37.93 k 1.19% -0.65 -0.858% 03/27/2015 4:00 PM
Pure 75.19 N/A N/A 75.90 75.90 75.08 1,600 0.05% -0.65 -0.857% 03/27/2015 3:53 PM
TriAct 75.66 N/A N/A 0.00 0.00 0.00 129.95 k 4.09% 0.00 0.00% 03/27/2015 3:56 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 200 0.01% 0.00 0.000% 03/27/2015 4:10 PM
CX2 75.16 N/A N/A 75.80 76.05 74.91 206.90 k 6.50% -0.62 -0.818% 03/27/2015 3:59 PM
LYNX 75.25 N/A N/A 75.11 75.25 75.11 3,300 0.10% -0.71 -0.935% 03/27/2015 3:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:10 PM EDT G 75.2041 200 -0.59 ICX 013 013
03/27/2015 4:00 PM EDT 75.14 100 -0.65 OMEGA 001 001
03/27/2015 4:00 PM EDT W 75.14 100 -0.65 CHIX 001 001
03/27/2015 4:00 PM EDT W 75.15 100 -0.64 CHIX 001 001
03/27/2015 4:00 PM EDT W 75.15 100 -0.64 CHIX 007 001
03/27/2015 4:00 PM EDT 75.15 200 -0.64 CHIX 007 001
03/27/2015 4:00 PM EDT 75.14 700 -0.65 OMEGA 001 001
03/27/2015 4:00 PM EDT Q 75.09 29 -0.70 TSX 015 080
03/27/2015 4:00 PM EDT Q 75.09 54 -0.70 TSX 065 080
03/27/2015 4:00 PM EDT Q 75.09 49 -0.70 TSX 079 080
03/27/2015 4:00 PM EDT Q 75.09 44 -0.70 TSX 065 080
03/27/2015 4:00 PM EDT Q 75.09 52 -0.70 TSX 053 080
03/27/2015 4:00 PM EDT Q 75.09 81 -0.70 TSX 015 080
03/27/2015 4:00 PM EDT Q 75.09 97 -0.70 TSX 002 080
03/27/2015 4:00 PM EDT Q 75.09 5 -0.70 TSX 039 080
03/27/2015 4:00 PM EDT Q 75.09 7 -0.70 TSX 080 009
03/27/2015 4:00 PM EDT Q 75.09 80 -0.70 TSX 080 080
03/27/2015 4:00 PM EDT Q 75.09 18 -0.70 TSX 080 065
03/27/2015 4:00 PM EDT Q 75.09 93 -0.70 TSX 080 002
03/27/2015 4:00 PM EDT Q 75.09 81 -0.70 TSX 080 014
03/27/2015 4:00 PM EDT Q 75.09 88 -0.70 TSX 080 222
03/27/2015 4:00 PM EDT Q 75.09 12 -0.70 TSX 080 053
03/27/2015 4:00 PM EDT Q 75.09 500 -0.70 TSX 101 013
03/27/2015 4:00 PM EDT Q 75.09 9,600 -0.70 TSX 101 007
03/27/2015 4:00 PM EDT Q 75.09 500 -0.70 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia