dcsimg

Royal Bank of Canada

Exchange: TSX Exchange | Sep 3, 2015, 7:10 PM EDT

RY
$ 71.95 Change Up
Change:
0.62 (0.87%)
Volume:
2,184,935

Day Low 71.33
Day High 72.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 71.64
High: 72.15
Bid: 71.95
Bid Size: 300
Beta: 0.809
Prev. Close: 71.33
Low: 71.33
Ask: 71.96
Ask Size: 200
VWAP: 71.852069
Dividend: 0.790 CAD
Div. Frequency: Quarterly
Shares Out.: 1,443,191,703
P/E Ratio: 10.900
EPS: 6.58
Yield: 4.430
Ex-Div Date: 10/22/2015
Market Cap: 103,837,643,031
P/B Ratio: 1.883
Exchange: TSX

News Headlines for Royal Bank of Canada


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 4:50 PM EDT T 71.95 100 0.62 TSX 025 001
09/03/2015 4:21 PM EDT T 71.95 100 0.62 TSX 025 001
09/03/2015 4:20 PM EDT T 71.95 100 0.62 TSX 025 001
09/03/2015 4:20 PM EDT T 71.95 100 0.62 TSX 025 001
09/03/2015 4:20 PM EDT T 71.95 100 0.62 TSX 025 001
09/03/2015 4:20 PM EDT T 71.95 100 0.62 TSX 025 001
09/03/2015 4:20 PM EDT T 71.95 100 0.62 TSX 025 001
09/03/2015 4:00 PM EDT Q 71.95 1 0.62 TSX 080 072
09/03/2015 4:00 PM EDT Q 71.95 1 0.62 TSX 080 072
09/03/2015 4:00 PM EDT Q 71.95 2 0.62 TSX 080 072
09/03/2015 4:00 PM EDT Q 71.95 58 0.62 TSX 080 015
09/03/2015 4:00 PM EDT Q 71.95 43 0.62 TSX 080 013
09/03/2015 4:00 PM EDT Q 71.95 4 0.62 TSX 080 039
09/03/2015 4:00 PM EDT Q 71.95 15 0.62 TSX 080 014
09/03/2015 4:00 PM EDT Q 71.95 61 0.62 TSX 080 039
09/03/2015 4:00 PM EDT Q 71.95 10 0.62 TSX 065 080
09/03/2015 4:00 PM EDT Q 71.95 17 0.62 TSX 002 080
09/03/2015 4:00 PM EDT Q 71.95 73 0.62 TSX 080 080
09/03/2015 4:00 PM EDT Q 71.95 74 0.62 TSX 013 080
09/03/2015 4:00 PM EDT Q 71.95 9 0.62 TSX 002 080
09/03/2015 4:00 PM EDT Q 71.95 20 0.62 TSX 053 080
09/03/2015 4:00 PM EDT Q 71.95 25 0.62 TSX 090 080
09/03/2015 4:00 PM EDT Q 71.95 1,600 0.62 TSX 053 101
09/03/2015 4:00 PM EDT Q 71.95 6,800 0.62 TSX 079 101
09/03/2015 4:00 PM EDT Q 71.95 100 0.62 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.