dcsimg

Royal Bank of Canada

Exchange: TSX Exchange | Jul 23, 2016, 12:40 PM EDT

RY
$ 79.60 Change Down
Change:
-0.78 (-0.97%)
Volume:
1,380,200

Day Low 79.45
Day High 79.99
52 Week Low 64.519997
52 Week High 80.970001


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 79.75
High: 79.99
Bid: 79.60
Bid Size: 17,800
Beta: 0.856
Prev. Close: 80.38
Low: 79.45
Ask: 79.66
Ask Size: 13,400
VWAP: 79.652788
Dividend: 0.810 CAD
Div. Frequency: Quarterly
Shares Out.: 1,488,336,415
P/E Ratio: 11.900
EPS: 6.670000
Yield: 4.070
Ex-Div Date: 07/22/2016
Market Cap: 118,471,578,634
P/B Ratio: 1.948
Exchange: TSX

Description

Royal Bank of Canada is a financial services company which provides personal and commercial banking, wealth management services, insurance, corporate ... More

News Headlines for Royal Bank of Canada


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:00 PM EDT Q 79.60 65 -0.78 TSX 053 080
07/22/2016 4:00 PM EDT Q 79.60 64 -0.78 TSX 053 080
07/22/2016 4:00 PM EDT Q 79.60 21 -0.78 TSX 014 080
07/22/2016 4:00 PM EDT Q 79.60 19 -0.78 TSX 080 080
07/22/2016 4:00 PM EDT Q 79.60 2 -0.78 TSX 009 080
07/22/2016 4:00 PM EDT Q 79.60 23 -0.78 TSX 079 080
07/22/2016 4:00 PM EDT Q 79.60 42 -0.78 TSX 053 080
07/22/2016 4:00 PM EDT Q 79.60 11 -0.78 TSX 065 080
07/22/2016 4:00 PM EDT Q 79.60 37 -0.78 TSX 014 080
07/22/2016 4:00 PM EDT Q 79.60 74 -0.78 TSX 065 080
07/22/2016 4:00 PM EDT Q 79.60 41 -0.78 TSX 079 080
07/22/2016 4:00 PM EDT Q 79.60 46 -0.78 TSX 002 080
07/22/2016 4:00 PM EDT Q 79.60 30 -0.78 TSX 039 080
07/22/2016 4:00 PM EDT Q 79.60 61 -0.78 TSX 080 015
07/22/2016 4:00 PM EDT Q 79.60 29 -0.78 TSX 080 101
07/22/2016 4:00 PM EDT Q 79.60 81 -0.78 TSX 080 085
07/22/2016 4:00 PM EDT Q 79.60 50 -0.78 TSX 080 001
07/22/2016 4:00 PM EDT Q 79.60 45 -0.78 TSX 080 079
07/22/2016 4:00 PM EDT Q 79.60 16 -0.78 TSX 080 072
07/22/2016 4:00 PM EDT Q 79.60 72 -0.78 TSX 080 039
07/22/2016 4:00 PM EDT Q 79.60 69 -0.78 TSX 080 101
07/22/2016 4:00 PM EDT Q 79.60 50 -0.78 TSX 080 065
07/22/2016 4:00 PM EDT Q 79.60 59 -0.78 TSX 080 002
07/22/2016 4:00 PM EDT Q 79.60 74 -0.78 TSX 080 002
07/22/2016 4:00 PM EDT Q 79.60 82 -0.78 TSX 080 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.