TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 80.77
Sep 2, 2014, 12:17 AM EDT
Change: 0.36 (0.45%)
Volume: 3,461,818
Day Low
80.115
Day High
80.85
Company Chart
Detailed Quote
Open: 80.42 EPS: 5.91
High: 80.85 Ex-Div Date: 10/23/2014
Low: 80.115 Dividend: 0.750 
Prev. Close: 80.41 Yield: 3.714
Bid: 80.73 Div. Frequency: Quarterly
Bid Size: 1,400.00 Shares Out.: 1,441,532,106.00
Ask: 80.78 P/E Ratio: 13.800
Ask Size: 4,300.00 P/B Ratio: 2.479
Market Cap: 116,432,548,202 Exchange: TSX
Beta: 0.923 VWAP: 80.570541
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 80.77 80.73 80.78 80.42 80.85 80.11 3.46 m 100% 0.36 0.448% 08/29/2014 4:43 PM
TSX 80.77 80.73 80.78 80.42 80.85 80.12 2.16 m 62.46% 0.22 0.273% 08/29/2014 4:43 PM
Alpha 80.75 80.64 N/A 80.55 80.84 80.12 525.54 k 15.18% 0.20 0.248% 08/29/2014 3:59 PM
TMX Select 80.75 N/A N/A 80.60 80.85 80.12 63.30 k 1.83% 0.20 0.248% 08/29/2014 3:59 PM
Chi-X 80.77 N/A N/A 80.45 80.85 80.12 455.20 k 13.15% 0.36 0.448% 08/29/2014 4:36 PM
Omega 80.75 79.85 81.07 80.34 80.84 80.16 48.70 k 1.41% 0.11 0.136% 08/29/2014 3:59 PM
Pure 80.78 79.85 81.07 80.52 80.85 80.16 39.50 k 1.14% 0.20 0.248% 08/29/2014 4:00 PM
TriAct 80.75 N/A N/A 80.49 80.85 80.11 67.80 k 1.96% 0.14 0.167% 08/29/2014 3:59 PM
CX2 80.75 N/A N/A 80.48 80.85 80.12 81.80 k 2.36% 0.20 0.248% 08/29/2014 3:59 PM
LYNX 80.72 N/A N/A 80.34 80.78 80.18 17.80 k 0.51% 0.10 0.124% 08/29/2014 3:53 PM

All times are in ET.

News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:43 PM EDT T 80.77 78 0.36 TSX 079 079
08/29/2014 4:36 PM EDT X 80.77 6,160 0.36 CHIX 014 014
08/29/2014 4:23 PM EDT T 80.77 61 0.36 TSX 053 053
08/29/2014 4:23 PM EDT T 80.77 16 0.36 TSX 053 053
08/29/2014 4:23 PM EDT S 80.77 1,000 0.36 TSX 001 001
08/29/2014 4:23 PM EDT S 80.77 400 0.36 TSX 001 001
08/29/2014 4:21 PM EDT T 80.77 8 0.36 TSX 053 053
08/29/2014 4:21 PM EDT S 80.77 38,400 0.36 TSX 001 001
08/29/2014 4:17 PM EDT T 80.77 70 0.36 TSX 002 002
08/29/2014 4:17 PM EDT S 80.77 11,900 0.36 TSX 002 002
08/29/2014 4:15 PM EDT T 80.77 98 0.36 TSX 053 053
08/29/2014 4:03 PM EDT X 80.55 0 0.14 CHIX 014 014
08/29/2014 4:00 PM EDT 80.78 100 0.37 PURE 079 001
08/29/2014 4:00 PM EDT 80.78 100 0.37 CHIX 001 001
08/29/2014 4:00 PM EDT 80.78 300 0.37 CHIX 001 001
08/29/2014 4:00 PM EDT Q 80.77 800 0.36 TSX 053 072
08/29/2014 4:00 PM EDT Q 80.77 500 0.36 TSX 053 039
08/29/2014 4:00 PM EDT Q 80.77 200 0.36 TSX 053 039
08/29/2014 4:00 PM EDT Q 80.77 5,600 0.36 TSX 053 039
08/29/2014 4:00 PM EDT Q 80.77 1,300 0.36 TSX 053 039
08/29/2014 4:00 PM EDT Q 80.77 4,100 0.36 TSX 053 039
08/29/2014 4:00 PM EDT Q 80.77 6,900 0.36 TSX 065 039
08/29/2014 4:00 PM EDT Q 80.77 1,000 0.36 TSX 065 007
08/29/2014 4:00 PM EDT Q 80.77 600 0.36 TSX 065 009
08/29/2014 4:00 PM EDT Q 80.77 500 0.36 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.