TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 80.77
Sep 2, 2014, 7:35 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 5.91
High: N/A Ex-Div Date: 10/23/2014
Low: N/A Dividend: 0.750 
Prev. Close: 80.77 Yield: 3.714
Bid: 81.00 Div. Frequency: Quarterly
Bid Size: 6,500.00 Shares Out.: 1,441,532,106.00
Ask: 81.00 P/E Ratio: 13.800
Ask Size: 11,600.00 P/B Ratio: 2.479
Market Cap: 116,432,548,202 Exchange: TSX
Beta: 0.923 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 80.77 81.00 81.00 0.00 0.00 0.00 0 100% 0.00 0.00% 08/29/2014 4:43 PM
TSX 80.77 81.00 81.00 80.42 80.85 80.12 2.16 m 64.37% 0.22 0.273% 08/29/2014 4:43 PM
Alpha 80.77 80.00 N/A 80.55 80.84 80.12 525.54 k 15.65% 0.22 0.273% 08/29/2014 3:59 PM
Chi-X 80.77 N/A N/A 80.45 80.85 80.12 455.20 k 13.55% 0.36 0.448% 08/29/2014 4:36 PM
Omega 80.75 79.85 81.07 80.34 80.84 80.16 48.70 k 1.45% 0.11 0.136% 08/29/2014 3:59 PM
TriAct 80.75 N/A N/A 80.49 80.85 80.11 67.80 k 2.02% 0.14 0.167% 08/29/2014 3:59 PM
CX2 80.75 N/A N/A 80.48 80.85 80.12 81.80 k 2.44% 0.20 0.248% 08/29/2014 3:59 PM
LYNX 80.72 N/A N/A 80.34 80.78 80.18 17.80 k 0.53% 0.10 0.124% 08/29/2014 3:53 PM

All times are in ET.

News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:43 PM EDT T 80.77 78 0 TSX 079 079
08/29/2014 4:36 PM EDT X 80.77 6,160 0 CHIX 014 014
08/29/2014 4:23 PM EDT T 80.77 61 0 TSX 053 053
08/29/2014 4:23 PM EDT T 80.77 16 0 TSX 053 053
08/29/2014 4:23 PM EDT S 80.77 1,000 0 TSX 001 001
08/29/2014 4:23 PM EDT S 80.77 400 0 TSX 001 001
08/29/2014 4:21 PM EDT T 80.77 8 0 TSX 053 053
08/29/2014 4:21 PM EDT S 80.77 38,400 0 TSX 001 001
08/29/2014 4:17 PM EDT T 80.77 70 0 TSX 002 002
08/29/2014 4:17 PM EDT S 80.77 11,900 0 TSX 002 002
08/29/2014 4:15 PM EDT T 80.77 98 0 TSX 053 053
08/29/2014 4:03 PM EDT X 80.55 0 -0.22 CHIX 014 014
08/29/2014 4:00 PM EDT 80.78 100 0.01 PURE 079 001
08/29/2014 4:00 PM EDT 80.78 100 0.01 CHIX 001 001
08/29/2014 4:00 PM EDT 80.78 300 0.01 CHIX 001 001
08/29/2014 4:00 PM EDT Q 80.77 800 0 TSX 053 072
08/29/2014 4:00 PM EDT Q 80.77 500 0 TSX 053 039
08/29/2014 4:00 PM EDT Q 80.77 200 0 TSX 053 039
08/29/2014 4:00 PM EDT Q 80.77 5,600 0 TSX 053 039
08/29/2014 4:00 PM EDT Q 80.77 1,300 0 TSX 053 039
08/29/2014 4:00 PM EDT Q 80.77 4,100 0 TSX 053 039
08/29/2014 4:00 PM EDT Q 80.77 6,900 0 TSX 065 039
08/29/2014 4:00 PM EDT Q 80.77 1,000 0 TSX 065 007
08/29/2014 4:00 PM EDT Q 80.77 600 0 TSX 065 009
08/29/2014 4:00 PM EDT Q 80.77 500 0 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.