dcsimg

Royal Bank of Canada

Exchange: TSX Exchange | Feb 14, 2016, 9:25 AM EST

RY
$ 67.98 Change Up
Change:
2.98 (4.58%)
Volume:
3,089,814

Day Low 66.00
Day High 68.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 66.16
High: 68.05
Bid: 67.97
Bid Size: 800
Beta: 0.877
Prev. Close: 65.00
Low: 66.00
Ask: 68.01
Ask Size: 100
VWAP: 67.280204
Dividend: 0.790 CAD
Div. Frequency: Quarterly
Shares Out.: 1,486,557,815
P/E Ratio: 9.600
EPS: 6.74
Yield: 4.648
Ex-Div Date: 01/22/2016
Market Cap: 101,056,200,264
P/B Ratio: 1.720
Exchange: TSX

News Headlines for Royal Bank of Canada


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 67.98 30 2.98 TSX 079 080
02/12/2016 4:00 PM EST Q 67.98 92 2.98 TSX 080 080
02/12/2016 4:00 PM EST Q 67.98 9 2.98 TSX 009 080
02/12/2016 4:00 PM EST Q 67.98 14 2.98 TSX 015 080
02/12/2016 4:00 PM EST Q 67.98 14 2.98 TSX 079 080
02/12/2016 4:00 PM EST Q 67.98 3 2.98 TSX 079 080
02/12/2016 4:00 PM EST Q 67.98 7 2.98 TSX 001 080
02/12/2016 4:00 PM EST Q 67.98 11 2.98 TSX 014 080
02/12/2016 4:00 PM EST Q 67.98 68 2.98 TSX 065 080
02/12/2016 4:00 PM EST Q 67.98 20 2.98 TSX 014 080
02/12/2016 4:00 PM EST Q 67.98 80 2.98 TSX 065 080
02/12/2016 4:00 PM EST Q 67.98 38 2.98 TSX 014 080
02/12/2016 4:00 PM EST Q 67.98 87 2.98 TSX 065 080
02/12/2016 4:00 PM EST Q 67.98 4 2.98 TSX 002 080
02/12/2016 4:00 PM EST Q 67.98 47 2.98 TSX 085 080
02/12/2016 4:00 PM EST Q 67.98 15 2.98 TSX 007 080
02/12/2016 4:00 PM EST Q 67.98 94 2.98 TSX 001 080
02/12/2016 4:00 PM EST Q 67.98 76 2.98 TSX 053 080
02/12/2016 4:00 PM EST Q 67.98 18 2.98 TSX 065 080
02/12/2016 4:00 PM EST Q 67.98 52 2.98 TSX 090 080
02/12/2016 4:00 PM EST Q 67.98 57 2.98 TSX 053 080
02/12/2016 4:00 PM EST Q 67.98 77 2.98 TSX 013 080
02/12/2016 4:00 PM EST Q 67.98 69 2.98 TSX 080 001
02/12/2016 4:00 PM EST Q 67.98 93 2.98 TSX 080 065
02/12/2016 4:00 PM EST Q 67.98 89 2.98 TSX 080 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.