TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 75.13
Jan 27, 2015, 1:53 PM EST
Change: -0.18 (-0.24%)
Volume: 3,027,462
Day Low
74.17
Day High
75.27
Company Chart
Detailed Quote
Open: 75.00 EPS: 6.03
High: 75.27 Ex-Div Date: 01/22/2015
Low: 74.17 Dividend: 0.750 
Prev. Close: 75.31 Yield: 3.978
Bid: 75.13 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 1,442,417,669
Ask: 75.14 P/E Ratio: 12.500
Ask Size: 700 P/B Ratio: 2.229
Market Cap: 108,368,839,472 Exchange: TSX
Beta: 0.885 VWAP: 74.568220
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 75.13 75.13 75.14 75.00 75.27 74.17 3.02 m 100% -0.18 -0.239% 01/27/2015 1:53 PM
TSX 75.13 75.12 75.14 75.00 75.27 74.18 2.06 m 68.30% -0.18 -0.239% 01/27/2015 1:53 PM
Alpha 75.14 75.13 75.14 74.91 75.25 74.18 272.30 k 8.99% -0.17 -0.226% 01/27/2015 1:53 PM
TMX Select 75.18 75.12 75.16 74.83 75.27 74.18 46.00 k 1.52% -0.13 -0.173% 01/27/2015 1:51 PM
Chi-X 75.16 75.12 75.14 74.98 75.26 74.17 313.90 k 10.37% -0.12 -0.159% 01/27/2015 1:52 PM
Omega 75.17 75.11 75.18 74.77 75.17 74.26 18.50 k 0.61% -0.10 -0.133% 01/27/2015 1:49 PM
Pure 75.18 75.01 75.21 74.77 75.18 74.19 9,800 0.32% -0.12 -0.159% 01/27/2015 1:33 PM
TriAct 75.08 N/A N/A 74.93 75.24 74.20 119.90 k 3.96% -0.20 -0.266% 01/27/2015 1:45 PM
CX2 75.14 75.12 75.14 74.83 75.26 74.17 178.70 k 5.90% -0.14 -0.186% 01/27/2015 1:53 PM
LYNX 75.11 N/A N/A 74.34 75.11 74.28 500 0.02% -0.74 -0.976% 01/27/2015 1:28 PM

All times are in ET.

News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 1:53 PM EST 75.13 100 -0.18 TSX 079 079
01/27/2015 1:53 PM EST 75.14 100 -0.17 CX2 053 001
01/27/2015 1:53 PM EST 75.14 100 -0.17 ALPHA 053 079
01/27/2015 1:53 PM EST 75.15 100 -0.16 TSX 085 013
01/27/2015 1:53 PM EST 75.15 100 -0.16 TSX 053 013
01/27/2015 1:53 PM EST 75.15 100 -0.16 TSX 053 001
01/27/2015 1:53 PM EST 75.15 100 -0.16 TSX 009 001
01/27/2015 1:53 PM EST 75.15 100 -0.16 TSX 080 001
01/27/2015 1:53 PM EST 75.15 100 -0.16 TSX 053 001
01/27/2015 1:53 PM EST 75.15 100 -0.16 ALPHA 123 013
01/27/2015 1:53 PM EST 75.17 100 -0.14 CX2 009 039
01/27/2015 1:53 PM EST 75.17 100 -0.14 CX2 009 001
01/27/2015 1:53 PM EST E 75.17 20 -0.14 TSX 002 080
01/27/2015 1:53 PM EST 75.16 100 -0.15 CX2 079 001
01/27/2015 1:53 PM EST 75.16 100 -0.15 ALPHA 101 090
01/27/2015 1:53 PM EST 75.16 100 -0.15 TSX 002 001
01/27/2015 1:52 PM EST 75.15 200 -0.16 CX2 039 002
01/27/2015 1:52 PM EST 75.15 100 -0.16 CX2 079 002
01/27/2015 1:52 PM EST 75.15 100 -0.16 CX2 001 002
01/27/2015 1:52 PM EST 75.15 100 -0.16 TSX 039 002
01/27/2015 1:52 PM EST 75.15 100 -0.16 TSX 079 002
01/27/2015 1:52 PM EST 75.15 100 -0.16 ALPHA 014 002
01/27/2015 1:52 PM EST 75.15 200 -0.16 ALPHA 053 002
01/27/2015 1:52 PM EST 75.15 100 -0.16 ALPHA 079 002
01/27/2015 1:52 PM EST 75.15 100 -0.16 ALPHA 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia