dcsimg

Royal Bank of Canada

Exchange: TSX Exchange | Dec 9, 2016, 9:47 PM EST

RY
$ 90.30 Change Up
Change:
0.87 (0.97%)
Volume:
2,270,384

Day Low 89.56
Day High 90.51


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 89.80
High: 90.51
Bid: 90.23
Bid Size: 300
Beta: 1.035
Prev. Close: 89.43
Low: 89.56
Ask: 90.31
Ask Size: 400
VWAP: 90.238369
Dividend: 0.830 CAD
Div. Frequency: Quarterly
Shares Out.: 1,485,393,572
P/E Ratio: 12.900
EPS: 6.900000
Yield: 3.712
Ex-Div Date: 01/24/2017
Market Cap: 134,131,039,552
P/B Ratio: 2.086
Exchange: TSX

Description

Royal Bank of Canada is a financial services company which provides personal and commercial banking, wealth management services, insurance, corporate ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 90.30 77 0.87 TSX 053 080
12/09/2016 4:00 PM EST Q 90.30 33 0.87 TSX 085 080
12/09/2016 4:00 PM EST Q 90.30 62 0.87 TSX 080 080
12/09/2016 4:00 PM EST Q 90.30 86 0.87 TSX 001 080
12/09/2016 4:00 PM EST Q 90.30 10 0.87 TSX 039 080
12/09/2016 4:00 PM EST Q 90.30 68 0.87 TSX 001 080
12/09/2016 4:00 PM EST Q 90.30 2 0.87 TSX 001 080
12/09/2016 4:00 PM EST Q 90.30 52 0.87 TSX 002 080
12/09/2016 4:00 PM EST Q 90.30 13 0.87 TSX 014 080
12/09/2016 4:00 PM EST Q 90.30 57 0.87 TSX 085 080
12/09/2016 4:00 PM EST Q 90.30 70 0.87 TSX 014 080
12/09/2016 4:00 PM EST Q 90.30 7 0.87 TSX 080 080
12/09/2016 4:00 PM EST Q 90.30 85 0.87 TSX 002 080
12/09/2016 4:00 PM EST Q 90.30 45 0.87 TSX 014 080
12/09/2016 4:00 PM EST Q 90.30 50 0.87 TSX 014 080
12/09/2016 4:00 PM EST Q 90.30 85 0.87 TSX 090 080
12/09/2016 4:00 PM EST Q 90.30 69 0.87 TSX 001 080
12/09/2016 4:00 PM EST Q 90.30 24 0.87 TSX 065 080
12/09/2016 4:00 PM EST Q 90.30 39 0.87 TSX 013 080
12/09/2016 4:00 PM EST Q 90.30 75 0.87 TSX 079 080
12/09/2016 4:00 PM EST Q 90.30 2 0.87 TSX 072 080
12/09/2016 4:00 PM EST Q 90.30 94 0.87 TSX 053 080
12/09/2016 4:00 PM EST Q 90.30 31 0.87 TSX 013 080
12/09/2016 4:00 PM EST Q 90.30 42 0.87 TSX 080 101
12/09/2016 4:00 PM EST Q 90.30 86 0.87 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.