TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 81.12
Sep 2, 2014, 2:37 PM EDT
Change: 0.35 (0.43%)
Volume: 2,531,745
Day Low
80.62
Day High
81.20
Company Chart
Detailed Quote
Open: 81.14 EPS: 5.91
High: 81.20 Ex-Div Date: 10/23/2014
Low: 80.62 Dividend: 0.750 
Prev. Close: 80.77 Yield: 3.714
Bid: 81.12 Div. Frequency: Quarterly
Bid Size: 900.00 Shares Out.: 1,441,532,106.00
Ask: 81.13 P/E Ratio: 13.800
Ask Size: 3,400.00 P/B Ratio: 2.490
Market Cap: 116,937,084,439 Exchange: TSX
Beta: 0.923 VWAP: 80.872166
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 81.12 81.12 81.13 81.14 81.20 80.62 2.53 m 100% 0.35 0.433% 09/02/2014 2:37 PM
TSX 81.12 81.12 81.13 81.14 81.20 80.62 1.49 m 59.03% 0.35 0.433% 09/02/2014 2:37 PM
Alpha 81.12 81.11 81.13 81.05 81.20 80.63 373.93 k 14.77% 0.35 0.433% 09/02/2014 2:37 PM
TMX Select 81.14 81.10 81.14 81.14 81.19 80.64 34.80 k 1.37% 0.37 0.458% 09/02/2014 2:37 PM
Chi-X 81.12 81.11 81.13 81.13 81.20 80.62 483.90 k 19.11% 0.35 0.433% 09/02/2014 2:37 PM
Omega 81.19 81.10 81.16 81.16 81.19 80.67 11.20 k 0.44% 0.44 0.545% 09/02/2014 2:36 PM
Pure 81.18 81.10 81.16 81.16 81.18 80.67 14.60 k 0.58% 0.40 0.495% 09/02/2014 2:35 PM
TriAct 81.14 N/A N/A 81.07 81.14 80.64 65.50 k 2.59% 0.39 0.483% 09/02/2014 2:30 PM
CX2 81.14 81.10 81.13 81.17 81.19 80.65 49.40 k 1.95% 0.39 0.483% 09/02/2014 2:36 PM
LYNX 81.03 81.10 81.16 80.98 81.03 80.72 3,800 0.15% 0.31 0.384% 09/02/2014 2:20 PM

All times are in ET.

News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 2:37 PM EDT 81.12 100 0.35 TSX 015 101
09/02/2014 2:37 PM EDT 81.12 100 0.35 CHIX 001 009
09/02/2014 2:37 PM EDT 81.12 100 0.35 CHIX 001 009
09/02/2014 2:37 PM EDT 81.12 100 0.35 TSX 015 009
09/02/2014 2:37 PM EDT 81.12 100 0.35 ALPHA 001 009
09/02/2014 2:37 PM EDT 81.12 100 0.35 ALPHA 001 009
09/02/2014 2:37 PM EDT W 81.13 100 0.36 CHIX 001 001
09/02/2014 2:37 PM EDT W 81.13 100 0.36 TSX 072 001
09/02/2014 2:37 PM EDT W 81.13 100 0.36 TSX 079 001
09/02/2014 2:37 PM EDT W 81.14 100 0.37 CHIX 001 001
09/02/2014 2:37 PM EDT W 81.14 100 0.37 TMX 001 039
09/02/2014 2:37 PM EDT E 81.14 39 0.37 TSX 009 080
09/02/2014 2:37 PM EDT 81.13 100 0.36 ALPHA 001 009
09/02/2014 2:37 PM EDT 81.14 100 0.37 CHIX 001 001
09/02/2014 2:37 PM EDT 81.14 100 0.37 TSX 015 085
09/02/2014 2:36 PM EDT 81.14 100 0.37 TSX 015 009
09/02/2014 2:36 PM EDT 81.14 100 0.37 CHIX 001 009
09/02/2014 2:36 PM EDT 81.14 200 0.37 TSX 053 013
09/02/2014 2:36 PM EDT 81.14 400 0.37 TSX 015 013
09/02/2014 2:36 PM EDT 81.14 500 0.37 TSX 015 007
09/02/2014 2:36 PM EDT 81.14 100 0.37 ALPHA 079 009
09/02/2014 2:36 PM EDT 81.14 100 0.37 ALPHA 001 009
09/02/2014 2:36 PM EDT 81.14 100 0.37 CX2 039 007
09/02/2014 2:36 PM EDT 81.14 100 0.37 CX2 039 007
09/02/2014 2:36 PM EDT 81.14 100 0.37 CX2 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.