TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 79.13
Oct 30, 2014, 9:03 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 5.91
High: N/A Ex-Div Date: 10/23/2014
Low: N/A Dividend: 0.750 
Prev. Close: 79.13 Yield: 3.775
Bid: 79.00 Div. Frequency: Quarterly
Bid Size: 12,200 Shares Out.: 1,442,217,272
Ask: 79.00 P/E Ratio: 13.400
Ask Size: 10,500 P/B Ratio: 2.429
Market Cap: 114,122,652,733 Exchange: TSX
Beta: 0.884 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 79.13 79.00 79.00 0.00 0.00 0.00 0 100% 0.00 0.00% 10/29/2014 4:04 PM
TSX 79.13 79.00 79.00 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 4:00 PM

All times are in ET.

News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/29/2014 4:04 PM EDT E 79.13 96 0 CHIX 015 015
10/29/2014 4:00 PM EDT 79.13 100 0 CHIX 001 001
10/29/2014 4:00 PM EDT 79.08 100 -0.05 CHIX 001 001
10/29/2014 4:00 PM EDT W 79.12 100 -0.01 CHIX 001 001
10/29/2014 4:00 PM EDT W 79.11 100 -0.02 CHIX 001 001
10/29/2014 4:00 PM EDT 79.10 100 -0.03 CHIX 001 001
10/29/2014 4:00 PM EDT Q 79.13 500 0 TSX 009 072
10/29/2014 4:00 PM EDT Q 79.13 4,100 0 TSX 014 072
10/29/2014 4:00 PM EDT Q 79.13 300 0 TSX 014 079
10/29/2014 4:00 PM EDT Q 79.13 100 0 TSX 014 079
10/29/2014 4:00 PM EDT Q 79.13 2,300 0 TSX 065 079
10/29/2014 4:00 PM EDT Q 79.13 200 0 TSX 009 079
10/29/2014 4:00 PM EDT Q 79.13 300 0 TSX 009 079
10/29/2014 4:00 PM EDT Q 79.13 100 0 TSX 009 079
10/29/2014 4:00 PM EDT Q 79.13 100 0 TSX 009 079
10/29/2014 4:00 PM EDT Q 79.13 300 0 TSX 009 079
10/29/2014 4:00 PM EDT Q 79.13 600 0 TSX 009 039
10/29/2014 4:00 PM EDT Q 79.13 100 0 TSX 009 079
10/29/2014 4:00 PM EDT Q 79.13 300 0 TSX 009 079
10/29/2014 4:00 PM EDT Q 79.13 100 0 TSX 009 079
10/29/2014 4:00 PM EDT Q 79.13 100 0 TSX 009 053
10/29/2014 4:00 PM EDT Q 79.13 200 0 TSX 009 007
10/29/2014 4:00 PM EDT Q 79.13 100 0 TSX 013 007
10/29/2014 4:00 PM EDT Q 79.13 1,300 0 TSX 013 007
10/29/2014 4:00 PM EDT Q 79.13 100 0 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia