TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 79.46
Oct 23, 2014, 12:53 AM EDT
Change: -0.63 (-0.79%)
Volume: 4,537,702
Day Low
79.125
Day High
80.42
Company Chart
Detailed Quote
Open: 80.35 EPS: 5.91
High: 80.42 Ex-Div Date: 10/23/2014
Low: 79.125 Dividend: 0.750 
Prev. Close: 80.09 Yield: 3.746
Bid: 79.46 Div. Frequency: Quarterly
Bid Size: 1,800 Shares Out.: 1,442,217,272
Ask: 79.50 P/E Ratio: 13.700
Ask Size: 3,300 P/B Ratio: 2.439
Market Cap: 114,598,584,433 Exchange: TSX
Beta: 0.873 VWAP: 79.521569
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 79.46 79.46 79.50 80.35 80.42 79.13 4.53 m 100% -0.63 -0.787% 10/22/2014 4:19 PM
TSX 79.46 79.46 79.50 80.35 80.35 79.13 2.90 m 64.05% -0.63 -0.787% 10/22/2014 4:19 PM
Alpha 79.39 N/A N/A 80.23 80.25 79.13 478.46 k 10.54% -0.70 -0.874% 10/22/2014 3:59 PM
TMX Select 79.42 N/A N/A 80.34 80.34 79.13 61.30 k 1.35% -0.67 -0.837% 10/22/2014 3:59 PM
Chi-X 79.41 N/A N/A 80.35 80.35 79.13 576.70 k 12.71% -0.65 -0.812% 10/22/2014 3:59 PM
Omega 79.38 78.92 80.73 80.42 80.42 79.13 90.50 k 1.99% -0.68 -0.849% 10/22/2014 3:59 PM
Pure 79.31 78.92 80.73 79.54 79.64 79.14 7,500 0.17% -0.73 -0.912% 10/22/2014 3:58 PM
TriAct 79.33 N/A N/A 80.22 80.22 79.13 284.10 k 6.26% -0.72 -0.893% 10/22/2014 3:58 PM
CX2 79.43 N/A N/A 80.15 80.24 79.13 132.70 k 2.92% -0.62 -0.775% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:19 PM EDT T 79.46 100 -0.63 TSX 080 001
10/22/2014 4:19 PM EDT T 79.46 100 -0.63 TSX 080 001
10/22/2014 4:00 PM EDT Q 79.46 200 -0.63 TSX 002 039
10/22/2014 4:00 PM EDT Q 79.46 200 -0.63 TSX 002 053
10/22/2014 4:00 PM EDT Q 79.46 300 -0.63 TSX 002 079
10/22/2014 4:00 PM EDT Q 79.46 3,000 -0.63 TSX 002 053
10/22/2014 4:00 PM EDT Q 79.46 1,800 -0.63 TSX 002 072
10/22/2014 4:00 PM EDT Q 79.46 3,400 -0.63 TSX 101 072
10/22/2014 4:00 PM EDT Q 79.46 100 -0.63 TSX 101 072
10/22/2014 4:00 PM EDT Q 79.46 300 -0.63 TSX 007 072
10/22/2014 4:00 PM EDT Q 79.46 100 -0.63 TSX 007 053
10/22/2014 4:00 PM EDT Q 79.46 100 -0.63 TSX 007 079
10/22/2014 4:00 PM EDT Q 79.46 3,300 -0.63 TSX 007 039
10/22/2014 4:00 PM EDT Q 79.46 400 -0.63 TSX 007 039
10/22/2014 4:00 PM EDT Q 79.46 100 -0.63 TSX 007 079
10/22/2014 4:00 PM EDT Q 79.46 600 -0.63 TSX 002 002
10/22/2014 4:00 PM EDT Q 79.46 200 -0.63 TSX 002 002
10/22/2014 4:00 PM EDT Q 79.46 100 -0.63 TSX 007 079
10/22/2014 4:00 PM EDT Q 79.46 4,000 -0.63 TSX 007 053
10/22/2014 4:00 PM EDT Q 79.46 100 -0.63 TSX 007 079
10/22/2014 4:00 PM EDT Q 79.46 3,800 -0.63 TSX 007 039
10/22/2014 4:00 PM EDT Q 79.46 200 -0.63 TSX 014 039
10/22/2014 4:00 PM EDT Q 79.46 1,300 -0.63 TSX 085 039
10/22/2014 4:00 PM EDT Q 79.46 100 -0.63 TSX 039 039
10/22/2014 4:00 PM EDT Q 79.46 1,500 -0.63 TSX 085 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia