TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 79.51
Dec 19, 2014, 12:24 PM EST
Change: 0.25 (0.32%)
Volume: 7,384,280
Day Low
78.66
Day High
79.89
Company Chart
Detailed Quote
Open: 79.30 EPS: 6.03
High: 79.89 Ex-Div Date: 10/23/2014
Low: 78.66 Dividend: 0.750 
Prev. Close: 79.26 Yield: 3.767
Bid: 79.50 Div. Frequency: Quarterly
Bid Size: 2,400 Shares Out.: 1,442,221,438
Ask: 79.51 P/E Ratio: 13.100
Ask Size: 600 P/B Ratio: 2.359
Market Cap: 114,671,026,535 Exchange: TSX
Beta: 0.928 VWAP: 79.573482
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 79.51 79.50 79.51 79.30 79.89 78.66 7.38 m 100% 0.25 0.315% 12/19/2014 12:24 PM
TSX 79.51 79.50 79.51 79.66 79.88 78.66 6.49 m 87.97% 0.25 0.315% 12/19/2014 12:24 PM
Alpha 79.51 79.50 79.52 79.51 79.87 78.67 258.72 k 3.50% 0.25 0.315% 12/19/2014 12:24 PM
TMX Select 79.50 79.50 79.54 79.50 79.85 78.68 47.10 k 0.64% 0.24 0.303% 12/19/2014 12:24 PM
Chi-X 79.51 79.50 79.52 79.36 79.87 78.66 259.20 k 3.51% 0.29 0.366% 12/19/2014 12:24 PM
Omega 79.57 79.46 79.54 79.66 79.85 78.75 1,800 0.02% 0.38 0.480% 12/19/2014 12:19 PM
Pure 79.70 79.42 79.59 79.36 79.70 78.78 3,400 0.05% 0.50 0.631% 12/19/2014 11:38 AM
TriAct 79.47 N/A N/A 79.58 79.89 78.67 217.40 k 2.94% 0.27 0.341% 12/19/2014 12:23 PM
CX2 79.50 79.50 79.54 79.30 79.89 78.67 100.80 k 1.37% 0.30 0.379% 12/19/2014 12:24 PM
LYNX 79.54 N/A N/A 79.42 79.54 79.42 200 0.00% 0.38 0.480% 12/19/2014 12:12 PM

All times are in ET.

News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 12:24 PM EST 79.51 100 0.25 TSX 072 072
12/19/2014 12:24 PM EST 79.51 400 0.25 CHIX 033 001
12/19/2014 12:24 PM EST 79.50 100 0.24 CX2 033 039
12/19/2014 12:24 PM EST 79.50 100 0.24 CHIX 033 001
12/19/2014 12:24 PM EST 79.50 400 0.24 CHIX 033 001
12/19/2014 12:24 PM EST 79.51 100 0.25 TSX 033 039
12/19/2014 12:24 PM EST 79.50 100 0.24 TSX 033 079
12/19/2014 12:24 PM EST 79.50 200 0.24 TSX 033 039
12/19/2014 12:24 PM EST 79.50 100 0.24 TSX 033 079
12/19/2014 12:24 PM EST W 79.51 100 0.25 TSX 079 001
12/19/2014 12:24 PM EST 79.515 100 0.26 TSX 033 039
12/19/2014 12:24 PM EST 79.51 200 0.25 ALPHA 033 079
12/19/2014 12:24 PM EST 79.51 100 0.25 ALPHA 033 079
12/19/2014 12:24 PM EST 79.51 200 0.25 ALPHA 033 079
12/19/2014 12:24 PM EST 79.51 400 0.25 ALPHA 033 039
12/19/2014 12:24 PM EST 79.50 100 0.24 ALPHA 033 079
12/19/2014 12:24 PM EST 79.50 400 0.24 ALPHA 033 039
12/19/2014 12:24 PM EST 79.50 100 0.24 ALPHA 123 002
12/19/2014 12:24 PM EST 79.50 100 0.24 TMX 033 039
12/19/2014 12:24 PM EST E 79.52 43 0.26 TSX 002 080
12/19/2014 12:24 PM EST 79.515 100 0.26 TSX 033 079
12/19/2014 12:24 PM EST 79.52 100 0.26 TSX 002 002
12/19/2014 12:24 PM EST 79.51 100 0.25 TSX 033 065
12/19/2014 12:23 PM EST 79.50 100 0.24 TSX 080 072
12/19/2014 12:23 PM EST 79.50 100 0.24 ALPHA 080 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia