TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 79.26
Jul 24, 2014, 4:09 AM EDT
Change: -0.14 (-0.18%)
Volume: 2,270,627

Day Low
79.00
Day High
79.60
Company Chart
Detailed Quote
Open: 79.59 EPS: 5.85
High: 79.60 Ex-Div Date: 07/22/2014
Low: 79.00 Dividend: 0.710 
Prev. Close: 79.40 Yield: 3.577
Bid: 79.23 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 1,441,460,304
Ask: 79.29 P/E Ratio: 13.700
Ask Size: 5,200 P/B Ratio: 2.487
Market Cap: 114,250,143,695 Exchange: TSX
Beta: 0.906 VWAP: 75.812463
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 79.26 79.23 79.29 79.59 79.60 79.00 2.27 m 100% -0.14 -0.176% 07/23/2014 4:00 PM
TSX 79.26 79.23 79.29 79.59 79.60 79.00 1.36 m 59.94% -0.14 -0.176% 07/23/2014 4:00 PM
Alpha 79.26 N/A N/A 79.49 79.53 79.00 335.16 k 14.76% -0.14 -0.176% 07/23/2014 3:59 PM
TMX Select 79.26 N/A N/A 79.40 79.45 79.00 44.10 k 1.94% -0.14 -0.176% 07/23/2014 3:59 PM
Chi-X 79.25 N/A N/A 79.50 79.58 79.00 376.80 k 16.59% -0.15 -0.189% 07/23/2014 3:59 PM
Omega 79.24 78.33 80.20 79.48 79.48 79.00 68.99 k 3.04% -0.17 -0.214% 07/23/2014 3:59 PM
Pure 79.26 78.33 80.20 79.44 79.44 79.00 24.29 k 1.07% -0.14 -0.176% 07/23/2014 4:00 PM
TriAct 79.19 N/A N/A 79.38 79.44 79.02 27.50 k 1.21% -0.22 -0.277% 07/23/2014 3:56 PM
CX2 79.25 N/A N/A 79.50 79.50 79.01 24.00 k 1.06% -0.16 -0.201% 07/23/2014 3:59 PM
LYNX 79.18 N/A N/A 79.44 79.44 79.14 8,800 0.39% -0.24 -0.302% 07/23/2014 3:55 PM

All times are in ET.

News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 4:00 PM EDT E 79.26 92 -0.14 PURE 015 015
07/23/2014 4:00 PM EDT Q 79.26 200 -0.14 TSX 085 053
07/23/2014 4:00 PM EDT Q 79.26 1,000 -0.14 TSX 085 009
07/23/2014 4:00 PM EDT Q 79.26 800 -0.14 TSX 085 072
07/23/2014 4:00 PM EDT Q 79.26 1,800 -0.14 TSX 085 039
07/23/2014 4:00 PM EDT Q 79.26 100 -0.14 TSX 085 039
07/23/2014 4:00 PM EDT Q 79.26 900 -0.14 TSX 014 039
07/23/2014 4:00 PM EDT Q 79.26 900 -0.14 TSX 080 039
07/23/2014 4:00 PM EDT Q 79.26 400 -0.14 TSX 001 039
07/23/2014 4:00 PM EDT Q 79.26 400 -0.14 TSX 065 039
07/23/2014 4:00 PM EDT Q 79.26 4,700 -0.14 TSX 065 079
07/23/2014 4:00 PM EDT Q 79.26 1,500 -0.14 TSX 065 099
07/23/2014 4:00 PM EDT Q 79.26 13,800 -0.14 TSX 065 079
07/23/2014 4:00 PM EDT Q 79.26 5,300 -0.14 TSX 065 001
07/23/2014 4:00 PM EDT Q 79.26 100 -0.14 TSX 065 001
07/23/2014 4:00 PM EDT Q 79.26 300 -0.14 TSX 065 001
07/23/2014 4:00 PM EDT Q 79.26 200 -0.14 TSX 065 001
07/23/2014 4:00 PM EDT Q 79.26 1,500 -0.14 TSX 065 001
07/23/2014 4:00 PM EDT Q 79.26 600 -0.14 TSX 065 001
07/23/2014 4:00 PM EDT Q 79.26 7,400 -0.14 TSX 065 053
07/23/2014 4:00 PM EDT Q 79.26 500 -0.14 TSX 053 053
07/23/2014 4:00 PM EDT Q 79.26 100 -0.14 TSX 065 039
07/23/2014 4:00 PM EDT Q 79.26 100 -0.14 TSX 065 039
07/23/2014 4:00 PM EDT Q 79.26 100 -0.14 TSX 065 039
07/23/2014 4:00 PM EDT Q 79.26 100 -0.14 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.