TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 80.24
Aug 1, 2014, 9:56 AM EDT
Change: -0.25 (-0.31%)
Volume: 411,873

Day Low
80.13
Day High
80.59
Company Chart
Detailed Quote
Open: 80.35 EPS: 5.85
High: 80.59 Ex-Div Date: 07/22/2014
Low: 80.13 Dividend: 0.710 
Prev. Close: 80.49 Yield: 3.521
Bid: 80.22 Div. Frequency: Quarterly
Bid Size: 2,300 Shares Out.: 1,441,458,604
Ask: 80.24 P/E Ratio: 13.900
Ask Size: 600 P/B Ratio: 2.518
Market Cap: 115,662,638,385 Exchange: TSX
Beta: 0.906 VWAP: 80.355085
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 80.24 80.22 80.24 80.35 80.59 80.13 411.87 k 100% -0.25 -0.311% 08/01/2014 9:56 AM
TSX 80.24 80.22 80.24 80.35 80.59 80.13 267.27 k 64.89% -0.23 -0.286% 08/01/2014 9:56 AM
Alpha 80.23 80.22 80.24 80.34 80.59 80.14 48.68 k 11.82% -0.24 -0.298% 08/01/2014 9:56 AM
TMX Select 80.28 80.16 80.30 80.34 80.56 80.16 5,900 1.43% -0.19 -0.236% 08/01/2014 9:53 AM
Chi-X 80.24 80.22 80.25 80.34 80.57 80.13 60.40 k 14.66% -0.25 -0.311% 08/01/2014 9:56 AM
Omega 80.30 80.18 80.30 80.49 80.49 80.30 1,800 0.44% -0.18 -0.224% 08/01/2014 9:53 AM
Pure 80.33 80.19 80.30 80.46 80.46 80.33 1,316 0.32% -0.15 -0.186% 08/01/2014 9:43 AM
TriAct 80.23 N/A N/A 80.37 80.58 80.19 20.80 k 5.05% -0.30 -0.366% 08/01/2014 9:56 AM
CX2 80.31 80.22 80.30 80.34 80.57 80.14 5,300 1.29% -0.17 -0.211% 08/01/2014 9:56 AM
LYNX 80.44 80.18 80.30 80.44 80.44 80.44 400 0.10% -0.08 -0.099% 08/01/2014 9:42 AM

All times are in ET.

News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 9:56 AM EDT 80.24 200 -0.25 CHIX 080 001
08/01/2014 9:56 AM EDT 80.24 100 -0.25 CHIX 001 001
08/01/2014 9:56 AM EDT 80.23 100 -0.26 TCM 001 009
08/01/2014 9:56 AM EDT W 80.24 100 -0.25 CX2 039 001
08/01/2014 9:56 AM EDT 80.24 100 -0.25 CHIX 001 001
08/01/2014 9:56 AM EDT W 80.24 100 -0.25 CHIX 001 001
08/01/2014 9:56 AM EDT 80.24 200 -0.25 TSX 080 079
08/01/2014 9:56 AM EDT 80.24 100 -0.25 TSX 079 079
08/01/2014 9:56 AM EDT 80.24 100 -0.25 TSX 007 085
08/01/2014 9:56 AM EDT 80.24 200 -0.25 TSX 079 085
08/01/2014 9:56 AM EDT 80.24 100 -0.25 TSX 015 085
08/01/2014 9:56 AM EDT 80.24 200 -0.25 TSX 039 085
08/01/2014 9:56 AM EDT 80.25 100 -0.24 TSX 072 085
08/01/2014 9:56 AM EDT 80.23 100 -0.26 ALPHA 039 085
08/01/2014 9:56 AM EDT 80.23 200 -0.26 ALPHA 039 085
08/01/2014 9:56 AM EDT 80.24 200 -0.25 ALPHA 039 079
08/01/2014 9:55 AM EDT 80.25 100 -0.24 CHIX 039 001
08/01/2014 9:55 AM EDT E 80.26 50 -0.23 TSX 007 080
08/01/2014 9:55 AM EDT 80.26 100 -0.23 CHIX 001 001
08/01/2014 9:55 AM EDT 80.26 100 -0.23 CHIX 001 001
08/01/2014 9:55 AM EDT 80.26 100 -0.23 TSX 015 085
08/01/2014 9:55 AM EDT W 80.27 200 -0.22 TSX 080 001
08/01/2014 9:55 AM EDT 80.26 100 -0.23 ALPHA 039 079
08/01/2014 9:55 AM EDT W 80.27 100 -0.22 ALPHA 222 001
08/01/2014 9:55 AM EDT E 80.29 50 -0.20 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.