TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 79.71
Oct 30, 2014, 12:40 PM EDT
Change: 0.58 (0.73%)
Volume: 1,366,998
Day Low
79.03
Day High
79.73
Company Chart
Detailed Quote
Open: 79.20 EPS: 5.91
High: 79.73 Ex-Div Date: 10/23/2014
Low: 79.03 Dividend: 0.750 
Prev. Close: 79.13 Yield: 3.775
Bid: 79.69 Div. Frequency: Quarterly
Bid Size: 1,800 Shares Out.: 1,442,217,272
Ask: 79.71 P/E Ratio: 13.400
Ask Size: 2,200 P/B Ratio: 2.447
Market Cap: 114,959,138,751 Exchange: TSX
Beta: 0.884 VWAP: 79.413871
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 79.71 79.69 79.71 79.20 79.73 79.03 1.36 m 100% 0.58 0.733% 10/30/2014 12:40 PM
TSX 79.71 79.69 79.71 79.20 79.73 79.03 759.85 k 55.59% 0.58 0.733% 10/30/2014 12:40 PM
Alpha 79.70 79.69 79.71 79.20 79.73 79.05 142.73 k 10.44% 0.57 0.720% 10/30/2014 12:39 PM
TMX Select 79.70 79.69 79.71 79.19 79.71 79.11 19.10 k 1.40% 0.57 0.720% 10/30/2014 12:40 PM
Chi-X 79.70 79.69 79.71 79.11 79.73 79.05 337.71 k 24.70% 0.57 0.720% 10/30/2014 12:39 PM
Omega 79.70 79.66 79.71 79.25 79.72 79.06 17.10 k 1.25% 0.65 0.822% 10/30/2014 12:26 PM
Pure 79.70 79.61 79.76 79.29 79.73 79.10 10.20 k 0.75% 0.65 0.822% 10/30/2014 12:39 PM
TriAct 79.69 N/A N/A 79.27 79.72 79.04 48.60 k 3.56% 0.63 0.797% 10/30/2014 12:37 PM
CX2 79.69 79.69 79.71 79.28 79.71 79.08 30.20 k 2.21% 0.60 0.759% 10/30/2014 12:39 PM
LYNX 79.45 N/A N/A 79.34 79.48 79.26 1,500 0.11% 0.38 0.481% 10/30/2014 12:05 PM

All times are in ET.

News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 12:40 PM EDT 79.71 100 0.58 TSX 007 007
10/30/2014 12:40 PM EDT E 79.71 50 0.58 TSX 025 080
10/30/2014 12:40 PM EDT W 79.70 100 0.57 TMX 079 001
10/30/2014 12:40 PM EDT E 79.71 10 0.58 TSX 007 007
10/30/2014 12:40 PM EDT 79.71 100 0.58 TMX 007 039
10/30/2014 12:40 PM EDT E 79.69 81 0.56 TSX 080 009
10/30/2014 12:39 PM EDT E 79.71 84 0.58 TSX 002 080
10/30/2014 12:39 PM EDT 79.70 100 0.57 TSX 002 079
10/30/2014 12:39 PM EDT W 79.70 100 0.57 CHIX 001 001
10/30/2014 12:39 PM EDT 79.70 100 0.57 CHIX 065 009
10/30/2014 12:39 PM EDT 79.70 100 0.57 CHIX 001 009
10/30/2014 12:39 PM EDT 79.70 100 0.57 CHIX 001 009
10/30/2014 12:39 PM EDT 79.70 100 0.57 CHIX 001 009
10/30/2014 12:39 PM EDT 79.70 100 0.57 CHIX 001 009
10/30/2014 12:39 PM EDT W 79.70 100 0.57 TSX 079 001
10/30/2014 12:39 PM EDT 79.70 100 0.57 TSX 079 013
10/30/2014 12:39 PM EDT 79.70 100 0.57 TSX 001 013
10/30/2014 12:39 PM EDT 79.70 100 0.57 TSX 001 013
10/30/2014 12:39 PM EDT 79.705 100 0.57 TSX 065 013
10/30/2014 12:39 PM EDT 79.70 100 0.57 ALPHA 079 009
10/30/2014 12:39 PM EDT 79.70 100 0.57 ALPHA 065 009
10/30/2014 12:39 PM EDT 79.70 100 0.57 ALPHA 079 009
10/30/2014 12:39 PM EDT 79.70 100 0.57 CHIX 013 001
10/30/2014 12:39 PM EDT 79.70 100 0.57 CHIX 013 001
10/30/2014 12:39 PM EDT W 79.70 100 0.57 PURE 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia