TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 79.29
Jul 24, 2014, 1:37 PM EDT
Change: 0.03 (0.04%)
Volume: 891,548

Day Low
79.05
Day High
79.37
Company Chart
Detailed Quote
Open: 79.25 EPS: 5.85
High: 79.37 Ex-Div Date: 07/22/2014
Low: 79.05 Dividend: 0.710 
Prev. Close: 79.26 Yield: 3.577
Bid: 79.29 Div. Frequency: Quarterly
Bid Size: 1,200 Shares Out.: 1,441,460,304
Ask: 79.30 P/E Ratio: 13.700
Ask Size: 3,600 P/B Ratio: 2.488
Market Cap: 114,293,387,504 Exchange: TSX
Beta: 0.906 VWAP: 75.857800
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 79.29 79.29 79.30 79.25 79.37 79.05 891.54 k 100% 0.03 0.038% 07/24/2014 1:37 PM
TSX 79.29 79.29 79.30 79.21 79.37 79.06 497.65 k 55.82% 0.03 0.038% 07/24/2014 1:37 PM
Alpha 79.29 79.29 79.30 79.20 79.37 79.05 116.61 k 13.08% 0.03 0.038% 07/24/2014 1:37 PM
TMX Select 79.31 79.27 79.34 79.16 79.35 79.06 11.60 k 1.30% 0.05 0.063% 07/24/2014 1:35 PM
Chi-X 79.30 79.29 79.30 79.25 79.37 79.07 177.85 k 19.95% 0.05 0.057% 07/24/2014 1:37 PM
Omega 79.30 79.28 79.31 79.27 79.36 79.08 31.43 k 3.53% 0.06 0.076% 07/24/2014 1:33 PM
Pure 79.29 79.26 79.34 79.28 79.36 79.07 11.70 k 1.31% 0.03 0.038% 07/24/2014 1:37 PM
TriAct 79.33 N/A N/A 79.24 79.36 79.08 31.30 k 3.51% 0.14 0.177% 07/24/2014 1:32 PM
CX2 79.30 79.28 79.30 79.24 79.36 79.08 10.50 k 1.18% 0.05 0.063% 07/24/2014 1:37 PM
LYNX 79.32 79.28 79.34 79.28 79.35 79.09 2,900 0.33% 0.14 0.177% 07/24/2014 1:22 PM

All times are in ET.

News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 1:37 PM EDT E 79.29 50 0.03 TSX 080 022
07/24/2014 1:37 PM EDT 79.29 100 0.03 TSX 079 022
07/24/2014 1:37 PM EDT 79.29 100 0.03 TSX 039 022
07/24/2014 1:37 PM EDT 79.30 100 0.04 CX2 009 079
07/24/2014 1:37 PM EDT 79.295 100 0.04 CHIX 009 001
07/24/2014 1:37 PM EDT 79.29 100 0.03 PURE 079 085
07/24/2014 1:37 PM EDT 79.29 100 0.03 PURE 079 085
07/24/2014 1:37 PM EDT 79.29 100 0.03 ALPHA 079 085
07/24/2014 1:37 PM EDT 79.29 100 0.03 TSX 072 079
07/24/2014 1:37 PM EDT 79.29 100 0.03 TSX 015 080
07/24/2014 1:37 PM EDT E 79.29 75 0.03 TSX 080 002
07/24/2014 1:37 PM EDT 79.29 100 0.03 TSX 053 002
07/24/2014 1:37 PM EDT 79.29 200 0.03 TSX 079 002
07/24/2014 1:37 PM EDT 79.29 200 0.03 TSX 085 002
07/24/2014 1:37 PM EDT 79.29 100 0.03 TSX 039 002
07/24/2014 1:37 PM EDT 79.29 100 0.03 TSX 039 002
07/24/2014 1:37 PM EDT 79.29 100 0.03 TSX 079 002
07/24/2014 1:37 PM EDT 79.29 100 0.03 TSX 001 002
07/24/2014 1:37 PM EDT 79.29 100 0.03 TSX 079 002
07/24/2014 1:37 PM EDT 79.29 100 0.03 TSX 002 002
07/24/2014 1:37 PM EDT 79.29 100 0.03 ALPHA 079 002
07/24/2014 1:37 PM EDT 79.29 100 0.03 ALPHA 039 002
07/24/2014 1:37 PM EDT E 79.30 35 0.04 TSX 124 080
07/24/2014 1:36 PM EDT 79.29 100 0.03 TSX 039 083
07/24/2014 1:35 PM EDT 79.30 100 0.04 CHIX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.