TMX group TMXmoney

BioSyent Inc. (RX)
Exchange: TSX Venture Exchange
$1.120
May 18, 2013, 8:27 AM EDT
Change: 0.02 (1.82%)
Volume: 20,355

Day Low
1.110
Day High
1.150
52 Week Low
0.540
52 Week High
1.430
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 1.150 Ex-Div Date: N/A
High: 1.150 Dividend: N/A
Low: 1.110 Yield: N/A
Prev. Close: 1.100 Div. Frequency: N/A
Bid: 1.100 Total Shares: 13,571,195
Bid Size: 20 Escrow Shares: 0
Ask: 1.140 Net Shares: 13,571,195
Ask Size: 50 P/E Ratio: 10.00
Market Cap: 15,199,738 P/B Ratio: 5.333
EPS: 0.07 Exchange: TSXV
Beta:   1.691 VWAP:   1.130
News Headlines for BioSyent Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:44 PM EDT 1.120 500 0.020 090 085
3:16 PM EDT 1.110 3,000 0.010 079 085
2:04 PM EDT 1.110 3,000 0.010 099 085
2:04 PM EDT 1.120 5,000 0.020 124 085
11:42 AM EDT 1.150 2,800 0.050 083 079
11:42 AM EDT 1.150 5,000 0.050 083 007
11:42 AM EDT 1.150 200 0.050 083 001
11:30 AM EDT 1.150 55 0.050 124 089
11:30 AM EDT 1.150 300 0.050 124 001
10:01 AM EDT 1.150 500 0.050 090 001
3:37 PM EDT 1.100 5,500 0 007 080
3:37 PM EDT 1.110 1,500 0.010 079 080
2:57 PM EDT 1.120 5,000 0.020 007 007
2:13 PM EDT 1.140 300 0.040 124 007
12:21 PM EDT 1.100 2,000 0 007 033
12:07 PM EDT 1.130 500 0.030 085 007
12:07 PM EDT 1.130 1,500 0.030 085 007
11:56 AM EDT 1.130 22,000 0.030 085 033
10:09 AM EDT 1.130 1,000 0.030 085 033
9:44 AM EDT 1.150 3,500 0.050 007 007
9:44 AM EDT 1.150 800 0.050 007 007
3:54 PM EDT 1.150 4,200 0.050 079 007
3:01 PM EDT 1.100 9,500 0 007 007
3:00 PM EDT 1.110 500 0.010 007 007
2:16 PM EDT 1.110 1,000 0.010 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.