RenoWorks Software Inc.

Market: CDN Consolidated | Apr 19, 2015, 9:52 AM EDT

RW
$ 0.38
Change:
-0.02 (-5.00%)
Volume:
27,500

Day Low 0.365
Day High 0.39


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.375
High: 0.39
Bid: 0.00
Bid Size: 0
Beta: 1.099582
Prev. Close: 0.40
Low: 0.365
Ask: 0.00
Ask Size: 0
VWAP: 0.379364
Dividend: N/A
Div. Frequency: N/A
Total Shares: 26,688,444
Net Shares: 26,688,444
P/E Ratio: 27.10
EPS: 0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 10,141,609
P/B Ratio: -38.00
Exchange: TSXV

News Headlines for RenoWorks Software Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.38 N/A N/A 0.38 0.39 0.37 27.50 k 100% -0.02 -5.000% 04/17/2015 3:16 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 3:16 PM EDT 0.38 4,000 -0.02 TSXV 007 085
04/17/2015 12:30 PM EDT 0.365 1,000 -0.04 TSXV 007 036
04/17/2015 11:33 AM EDT 0.39 2,500 -0.01 TSXV 062 009
04/17/2015 11:21 AM EDT 0.39 5,500 -0.01 TSXV 062 007
04/17/2015 11:21 AM EDT 0.38 2,000 -0.02 TSXV 062 079
04/17/2015 11:21 AM EDT 0.38 2,000 -0.02 TSXV 062 007
04/17/2015 10:16 AM EDT 0.365 3,000 -0.04 TSXV 007 068
04/17/2015 10:16 AM EDT 0.375 7,500 -0.03 TSXV 022 068
04/15/2015 12:17 PM EDT 0.40 1,000 0 TSXV 019 080
04/15/2015 12:17 PM EDT 0.40 5,000 0 TSXV 019 007
04/15/2015 11:31 AM EDT 0.385 5,000 -0.02 TSXV 022 088
04/14/2015 3:57 PM EDT 0.38 5,000 -0.02 TSXV 007 007
04/14/2015 1:06 PM EDT 0.375 2,500 -0.03 TSXV 022 001
04/14/2015 1:02 PM EDT 0.37 5,000 -0.03 TSXV 080 001
04/14/2015 1:01 PM EDT 0.37 2,000 -0.03 TSXV 080 099
04/14/2015 12:54 PM EDT 0.30 7,500 -0.10 TSXV 001 002
04/14/2015 12:54 PM EDT 0.32 12,000 -0.08 TSXV 002 002
04/14/2015 12:54 PM EDT 0.33 2,000 -0.07 TSXV 001 002
04/14/2015 12:54 PM EDT 0.35 5,000 -0.05 TSXV 033 002
04/14/2015 12:54 PM EDT 0.35 5,000 -0.05 TSXV 033 002
04/14/2015 12:54 PM EDT 0.365 7,500 -0.04 TSXV 007 002
04/14/2015 12:54 PM EDT 0.365 1,000 -0.04 TSXV 007 002
04/14/2015 12:54 PM EDT 0.37 5,000 -0.03 TSXV 007 002
04/14/2015 12:54 PM EDT 0.375 5,000 -0.03 TSXV 007 002
04/14/2015 12:54 PM EDT 0.38 7,500 -0.02 TSXV 062 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.