RenoWorks Software Inc.

Market: CDN Consolidated | Mar 29, 2015, 11:46 AM EDT

RW
$ 0.42
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.065
52 Week High 0.57


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.307611
Prev. Close: 0.42
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 26,688,444
Net Shares: 26,688,444
P/E Ratio: 30.00
EPS: 0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 11,209,146
P/B Ratio: -42.00
Exchange: TSXV

News Headlines for RenoWorks Software Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 1:23 PM EDT 0.42 4,500 0 TSXV 062 002
03/26/2015 10:13 AM EDT E 0.42 200 0 TSXV 059 002
03/26/2015 10:13 AM EDT 0.42 3,500 0 TSXV 062 002
03/26/2015 9:34 AM EDT 0.415 4,500 -0.01 TSXV 095 002
03/25/2015 11:48 AM EDT 0.43 2,000 0.01 TSXV 124 002
03/25/2015 11:48 AM EDT 0.43 2,000 0.01 TSXV 002 002
03/24/2015 11:09 AM EDT 0.43 18,000 0.01 TSXV 002 001
03/24/2015 10:50 AM EDT 0.43 10,000 0.01 TSXV 007 001
03/24/2015 9:47 AM EDT E 0.43 150 0.01 TSXV 059 085
03/24/2015 9:47 AM EDT E 0.43 300 0.01 TSXV 059 079
03/23/2015 3:12 PM EDT 0.43 7,000 0.01 TSXV 085 079
03/20/2015 10:45 AM EDT 0.43 5,500 0.01 TSXV 007 079
03/20/2015 10:23 AM EDT 0.43 4,500 0.01 TSXV 080 079
03/19/2015 3:18 PM EDT 0.40 1,000 -0.02 TSXV 085 083
03/19/2015 3:18 PM EDT 0.40 13,000 -0.02 TSXV 085 083
03/19/2015 3:15 PM EDT 0.40 10,000 -0.02 TSXV 007 083
03/19/2015 2:56 PM EDT 0.40 25,000 -0.02 TSXV 002 083
03/19/2015 2:28 PM EDT 0.40 10,000 -0.02 TSXV 033 083
03/19/2015 2:22 PM EDT 0.40 2,000 -0.02 TSXV 080 083
03/19/2015 2:22 PM EDT 0.40 3,000 -0.02 TSXV 007 083
03/19/2015 10:46 AM EDT 0.385 1,500 -0.04 TSXV 007 079
03/19/2015 10:46 AM EDT 0.39 2,000 -0.03 TSXV 085 079
03/19/2015 10:46 AM EDT 0.40 1,500 -0.02 TSXV 033 079
03/19/2015 10:43 AM EDT 0.40 10,000 -0.02 TSXV 033 079
03/17/2015 1:54 PM EDT 0.42 5,000 0 TSXV 033 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia