TMX group TMXmoney

RenoWorks Software Inc. (RW)
Market: CDN Consolidated
$ 0.215
Oct 21, 2014, 2:49 AM EDT
Change: -0.025 (-10.42%)
Volume: 10,000
Day Low
0.215
Day High
0.215
Company Chart
Detailed Quote
Open: 0.215 Ex-Div Date: N/A
High: 0.215 Dividend: N/A
Low: 0.215 Yield: N/A
Prev. Close: 0.24 Div. Frequency: N/A
Bid: 0 Total Shares: 26,620,444
Bid Size: 0 Escrow Shares: 0
Ask: 0 Net Shares: 26,620,444
Ask Size: 0 P/E Ratio: 18.10
Market Cap: 5,723,395 P/B Ratio: -21.50
EPS: 0.01 Exchange: TSXV
Beta: 1.507711 VWAP: 0.215
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.22 N/A N/A 0.22 0.22 0.22 10.00 k 100% -0.03 -10.417% 10/20/2014 10:10 AM
TSXV 0.22 N/A N/A 0.22 0.22 0.22 10.00 k 100% -0.03 -10.417% 10/20/2014 10:10 AM

All times are in ET.

News Headlines for RenoWorks Software Inc.
12:32 PM EDT
August 26, 2014
RenoWorks Announces 2014 Second Quarter Financial Results - Marketwired
5:00 PM EDT
May 26, 2014
RenoWorks Announces 2014 First Quarter Financial Results - Marketwired
4:47 PM EST
November 29, 2013
RenoWorks Announces 2013 Third Quarter Financial Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 10:10 AM EDT 0.215 4,500 -0.03 TSXV 085 002
10/20/2014 9:51 AM EDT 0.215 1,500 -0.03 TSXV 001 002
10/20/2014 9:49 AM EDT 0.215 4,000 -0.03 TSXV 007 002
10/17/2014 9:30 AM EDT 0.24 10,000 0 TSXV 009 085
10/17/2014 9:30 AM EDT 0.24 7,000 0 TSXV 009 088
10/15/2014 3:18 PM EDT 0.24 3,000 0 TSXV 001 088
10/14/2014 3:00 PM EDT 0.245 4,500 0.01 TSXV 088 085
10/14/2014 3:00 PM EDT 0.24 500 0 TSXV 088 085
10/14/2014 2:29 PM EDT 0.24 15,000 0 TSXV 022 085
10/14/2014 1:52 PM EDT E 0.24 100 0 TSXV 124 059
10/14/2014 1:52 PM EDT 0.24 4,000 0 TSXV 124 085
10/14/2014 1:50 PM EDT 0.29 500 0.05 TSXV 007 085
10/14/2014 12:24 PM EDT 0.30 1,000 0.06 TSXV 007 002
10/14/2014 10:59 AM EDT 0.31 2,000 0.07 TSXV 079 085
10/14/2014 10:59 AM EDT 0.30 8,000 0.06 TSXV 079 002
10/14/2014 10:56 AM EDT 0.30 5,000 0.06 TSXV 009 007
10/14/2014 9:36 AM EDT 0.30 5,000 0.06 TSXV 079 002
10/14/2014 9:30 AM EDT 0.29 8,000 0.05 TSXV 007 007
10/10/2014 11:25 AM EDT 0.30 4,500 0.06 TSXV 124 002
10/10/2014 10:16 AM EDT 0.30 4,000 0.06 TSXV 124 002
10/10/2014 10:16 AM EDT 0.30 1,000 0.06 TSXV 124 007
10/09/2014 3:55 PM EDT 0.30 500 0.06 TSXV 007 007
10/09/2014 1:37 PM EDT 0.35 3,000 0.11 TSXV 002 007
10/09/2014 12:58 PM EDT 0.28 500 0.04 TSXV 002 085
10/09/2014 12:58 PM EDT 0.28 500 0.04 TSXV 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia