RenoWorks Software Inc.

Market: CDN Consolidated | May 24, 2015, 11:03 PM EDT

RW
$ 0.30
Change:
-0.005 (-1.64%)
Volume:
45,000

Day Low 0.30
Day High 0.31


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.31
High: 0.31
Bid: 0.00
Bid Size: 0
Beta: 1.145331
Prev. Close: 0.305
Low: 0.30
Ask: 0.00
Ask Size: 0
VWAP: 0.305833
Dividend: N/A
Div. Frequency: N/A
Total Shares: 26,688,444
Net Shares: 26,688,444
P/E Ratio: 30.00
EPS: 0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 8,006,533
P/B Ratio: N/A
Exchange: TSXV

News Headlines for RenoWorks Software Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.30 N/A N/A 0.31 0.31 0.30 45.00 k 100% -0.01 -1.639% 05/22/2015 3:52 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:52 PM EDT 0.30 500 -0.01 TSXV 080 001
05/22/2015 2:13 PM EDT 0.305 4,000 0 TSXV 022 001
05/22/2015 2:13 PM EDT 0.305 20,500 0 TSXV 007 001
05/22/2015 1:50 PM EDT 0.305 12,000 0 TSXV 007 007
05/22/2015 1:36 PM EDT 0.31 3,000 0.01 TSXV 007 007
05/22/2015 10:37 AM EDT 0.31 5,000 0.01 TSXV 001 001
05/21/2015 3:17 PM EDT 0.305 9,500 0 TSXV 007 019
05/21/2015 3:17 PM EDT 0.31 5,000 0.01 TSXV 001 019
05/21/2015 1:48 PM EDT 0.305 7,000 0 TSXV 007 007
05/21/2015 1:44 PM EDT 0.315 3,000 0.01 TSXV 007 007
05/21/2015 9:30 AM EDT 0.31 1,000 0.01 TSXV 007 007
05/20/2015 12:00 PM EDT 0.305 5,000 0 TSXV 007 001
05/20/2015 10:48 AM EDT E 0.325 150 0.02 TSXV 124 059
05/19/2015 11:55 AM EDT 0.33 1,500 0.03 TSXV 001 019
05/19/2015 11:50 AM EDT 0.33 4,000 0.03 TSXV 022 019
05/19/2015 11:46 AM EDT 0.32 1,000 0.02 TSXV 022 001
05/19/2015 11:44 AM EDT 0.32 1,500 0.02 TSXV 001 001
05/19/2015 11:40 AM EDT 0.32 1,500 0.02 TSXV 001 001
05/19/2015 11:23 AM EDT 0.32 6,000 0.02 TSXV 143 001
05/19/2015 11:19 AM EDT 0.35 5,000 0.05 TSXV 007 079
05/19/2015 11:19 AM EDT 0.33 10,000 0.03 TSXV 007 002
05/19/2015 10:53 AM EDT 0.32 4,000 0.02 TSXV 143 059
05/19/2015 10:53 AM EDT 0.33 1,000 0.03 TSXV 079 059
05/19/2015 10:49 AM EDT 0.33 2,000 0.03 TSXV 079 002
05/19/2015 10:49 AM EDT 0.33 2,000 0.03 TSXV 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.