TMX group TMXmoney

RenoWorks Software Inc. (RW)
Market: CDN Consolidated
$ 0.45
Jan 31, 2015, 6:20 AM EST
Change: 0.02 (4.65%)
Volume: 55,000
Day Low
0.45
Day High
0.47
Company Chart
Detailed Quote
Open: 0.45 Ex-Div Date: N/A
High: 0.47 Dividend: N/A
Low: 0.45 Yield: N/A
Prev. Close: 0.43 Div. Frequency: N/A
Bid: 0.00 Total Shares: 26,688,444
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 26,688,444
Ask Size: 0 P/E Ratio: 31.40
Market Cap: 12,009,800 P/B Ratio: -45.00
EPS: 0.01 Exchange: TSXV
Beta: 1.261692 VWAP: 0.459091
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.45 N/A N/A 0.45 0.47 0.45 55.00 k 100% 0.02 4.651% 01/30/2015 1:30 PM

All times are in ET.

News Headlines for RenoWorks Software Inc.
2:58 PM EST
January 12, 2015
RenoWorks and HOVER Enter into Strategic Alliance - Marketwired
3:14 PM EST
November 24, 2014
RenoWorks Announces 2014 Third Quarter Financial Results - Marketwired
12:32 PM EDT
August 26, 2014
RenoWorks Announces 2014 Second Quarter Financial Results - Marketwired
5:00 PM EDT
May 26, 2014
RenoWorks Announces 2014 First Quarter Financial Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 1:30 PM EST 0.45 7,500 0.02 TSXV 085 002
01/30/2015 11:41 AM EST 0.45 7,500 0.02 TSXV 085 001
01/30/2015 11:41 AM EST 0.45 7,000 0.02 TSXV 002 001
01/30/2015 11:35 AM EST 0.47 5,000 0.04 TSXV 033 088
01/30/2015 11:29 AM EST 0.47 20,000 0.04 TSXV 033 058
01/30/2015 10:38 AM EST 0.45 8,000 0.02 TSXV 002 002
01/29/2015 10:01 AM EST 0.43 1,500 0 TSXV 085 002
01/29/2015 10:01 AM EST 0.43 5,000 0 TSXV 002 002
01/27/2015 3:57 PM EST 0.43 2,500 0 TSXV 085 001
01/27/2015 3:49 PM EST 0.45 10,000 0.02 TSXV 078 001
01/27/2015 1:04 PM EST 0.44 10,000 0.01 TSXV 078 001
01/27/2015 9:50 AM EST 0.44 5,000 0.01 TSXV 007 001
01/26/2015 1:13 PM EST 0.44 2,000 0.01 TSXV 014 007
01/26/2015 1:13 PM EST 0.44 2,000 0.01 TSXV 002 007
01/26/2015 11:50 AM EST 0.44 3,000 0.01 TSXV 002 088
01/26/2015 11:50 AM EST 0.44 2,000 0.01 ALPHA 014 088
01/23/2015 3:44 PM EST 0.435 5,000 0.01 TSXV 059 007
01/23/2015 3:44 PM EST 0.435 1,500 0.01 TSXV 088 007
01/23/2015 12:44 PM EST E 0.435 200 0.01 TSXV 059 085
01/23/2015 12:44 PM EST 0.435 2,500 0.01 TSXV 088 085
01/23/2015 11:41 AM EST E 0.435 200 0.01 TSXV 059 068
01/23/2015 11:41 AM EST 0.435 1,000 0.01 TSXV 088 068
01/23/2015 9:52 AM EST E 0.44 272 0.01 TSXV 124 059
01/23/2015 9:52 AM EST 0.44 2,000 0.01 TSXV 124 068
01/21/2015 3:46 PM EST 0.45 5,000 0.02 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia