RenoWorks Software Inc.

Market: Market: CDN Consolidated | Feb 28, 2015, 10:37 AM EST

RW
$ 0.48
Change:
0.00 (0.00%)
Volume:
8,500

Day Low 0.46
Day High 0.48
52 Week Low 0.055
52 Week High 0.57


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.46
High: 0.48
Bid: 0.00
Bid Size: 0
Beta: 1.176418
Prev. Close: 0.48
Low: 0.46
Ask: 0.00
Ask Size: 0
VWAP: 0.474706
Dividend: N/A
Div. Frequency: N/A
Total Shares: 26,688,444
Net Shares: 26,688,444
P/E Ratio: 30.00
EPS: 0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 12,810,453
P/B Ratio: -48.00
Exchange: TSXV

News Headlines for RenoWorks Software Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.48 N/A N/A 0.46 0.48 0.46 8,500 100% 0.00 0.00% 02/27/2015 3:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:40 PM EST 0.48 2,500 0 TSXV 002 001
02/27/2015 3:27 PM EST 0.475 5,000 -0.01 TSXV 068 079
02/27/2015 12:52 PM EST 0.46 1,000 -0.02 TSXV 028 007
02/26/2015 3:44 PM EST 0.48 2,000 0 TSXV 079 001
02/26/2015 9:58 AM EST 0.485 4,000 0.01 TSXV 001 001
02/26/2015 9:30 AM EST 0.485 1,000 0.01 TSXV 124 001
02/25/2015 3:58 PM EST E 0.485 300 0.01 TSXV 085 059
02/25/2015 3:58 PM EST 0.485 500 0.01 TSXV 085 001
02/25/2015 3:37 PM EST 0.485 2,000 0.01 TSXV 001 001
02/25/2015 3:22 PM EST 0.485 3,000 0.01 TSXV 001 001
02/25/2015 1:51 PM EST 0.47 7,500 -0.01 TSXV 002 002
02/25/2015 1:51 PM EST 0.47 2,500 -0.01 TSXV 002 002
02/25/2015 12:22 PM EST 0.47 10,000 -0.01 TSXV 002 002
02/25/2015 11:54 AM EST 0.47 12,500 -0.01 TSXV 002 002
02/25/2015 11:51 AM EST 0.48 3,500 0 TSXV 007 001
02/25/2015 11:47 AM EST 0.48 1,500 0 TSXV 001 001
02/25/2015 11:47 AM EST E 0.48 300 0 TSXV 068 059
02/25/2015 11:47 AM EST 0.48 6,500 0 TSXV 068 001
02/25/2015 11:43 AM EST 0.48 3,500 0 TSXV 068 001
02/25/2015 11:40 AM EST 0.50 1,000 0.02 TSXV 007 079
02/25/2015 11:40 AM EST 0.50 25,000 0.02 TSXV 007 002
02/25/2015 11:40 AM EST 0.49 11,000 0.01 TSXV 007 079
02/25/2015 11:40 AM EST 0.49 25,000 0.01 TSXV 007 058
02/25/2015 11:40 AM EST 0.49 5,000 0.01 TSXV 007 007
02/25/2015 11:40 AM EST 0.485 1,000 0.01 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia