RenoWorks Software Inc.

Market: CDN Consolidated | Jul 7, 2015, 6:47 AM EDT

RW
$ 0.30 No Change
Change:
0.00 (0.00%)
Volume:
10,000

Day Low 0.30
Day High 0.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.30
High: 0.30
Bid: 0.00
Bid Size: 0
Beta: 0.658718
Prev. Close: 0.30
Low: 0.30
Ask: 0.00
Ask Size: 0
VWAP: 0.30
Dividend: N/A
Div. Frequency: N/A
Total Shares: 26,688,444
Net Shares: 26,688,444
P/E Ratio: 36.00
EPS: 0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 8,006,533
P/B Ratio: N/A
Exchange: TSXV

News Headlines for RenoWorks Software Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.30 N/A N/A 0.30 0.30 0.30 10.00 k 100% 0.00 0.00% 07/06/2015 12:36 PM
TSXV 0.30 0.29 0.30 0.30 0.30 0.30 10.00 k 100% 0.00 0.00% 07/06/2015 12:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 12:36 PM EDT 0.30 9,000 0.00 TSXV 009 007
07/06/2015 9:48 AM EDT 0.30 1,000 0.00 TSXV 009 036
07/03/2015 11:41 AM EDT 0.30 500 0.00 TSXV 009 001
07/02/2015 3:34 PM EDT 0.30 10,000 0.00 TSXV 009 007
07/02/2015 2:53 PM EDT 0.30 4,500 0.00 TSXV 009 074
07/02/2015 2:53 PM EDT 0.30 2,000 0.00 TSXV 033 074
07/02/2015 12:10 PM EDT 0.30 2,000 0.00 TSXV 033 007
06/30/2015 10:09 AM EDT 0.325 1,500 0.03 TSXV 009 002
06/29/2015 9:30 AM EDT 0.325 1,500 0.03 TSXV 033 002
06/29/2015 9:30 AM EDT 0.325 20,000 0.03 TSXV 033 002
06/26/2015 12:43 PM EDT 0.325 10,500 0.03 TSXV 033 007
06/25/2015 3:08 PM EDT 0.325 7,000 0.03 TSXV 033 033
06/25/2015 3:08 PM EDT 0.33 3,000 0.03 TSXV 001 033
06/25/2015 1:19 PM EDT E 0.35 450 0.05 TCM 085 007
06/25/2015 1:19 PM EDT 0.35 3,000 0.05 TSXV 085 033
06/22/2015 1:59 PM EDT 0.36 1,000 0.06 TSXV 002 079
06/22/2015 1:59 PM EDT 0.35 1,000 0.05 TSXV 002 124
06/22/2015 9:30 AM EDT E 0.325 417 0.03 TSXV 059 080
06/19/2015 2:05 PM EDT 0.325 10,000 0.03 TSXV 095 001
06/19/2015 12:07 PM EDT 0.33 10,000 0.03 TSXV 007 001
06/19/2015 11:03 AM EDT 0.325 3,000 0.03 TSXV 095 068
06/19/2015 9:36 AM EDT 0.33 8,000 0.03 TSXV 124 068
06/19/2015 9:35 AM EDT 0.33 10,000 0.03 TSXV 124 022
06/17/2015 3:20 PM EDT 0.35 5,000 0.05 TSXV 085 007
06/17/2015 1:54 PM EDT 0.32 6,000 0.02 TSXV 033 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.