dcsimg

RenoWorks Software Inc.

Exchange: TSXV Exchange | Sep 1, 2015, 4:03 PM EDT

RW
$ 0.26 No Change
Change:
0.00 (0.00%)
Volume:
31,000

Day Low 0.26
Day High 0.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.36
High: 0.36
Bid: 0.26
Bid Size: 24,000
Beta: 1.068217
Prev. Close: 0.26
Low: 0.26
Ask: 0.35
Ask Size: 5,000
VWAP: 0.264516
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,671,044
Net Shares: 28,671,044
P/E Ratio: 20.00
EPS: 0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 7,454,471
P/B Ratio: N/A
Exchange: TSXV

News Headlines for RenoWorks Software Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 3:59 PM EDT 0.26 5,000 0.00 TSXV 074 001
09/01/2015 3:19 PM EDT W 0.26 21,000 0.00 TSXV 074 001
09/01/2015 3:19 PM EDT W 0.27 4,000 0.01 TSXV 001 001
09/01/2015 10:23 AM EDT 0.36 1,000 0.10 TSXV 007 079
08/31/2015 1:23 PM EDT 0.26 18,000 0.00 TSXV 007 019
08/31/2015 1:01 PM EDT 0.26 4,500 0.00 TSXV 007 019
08/31/2015 12:39 PM EDT 0.26 3,500 0.00 TSXV 022 019
08/28/2015 3:19 PM EDT 0.26 1,500 0.00 TSXV 022 001
08/27/2015 12:02 PM EDT E 0.255 450 -0.01 TSXV 059 079
08/27/2015 12:02 PM EDT 0.255 2,000 -0.01 TSXV 007 079
08/27/2015 12:02 PM EDT 0.255 1,000 -0.01 TSXV 007 079
08/25/2015 3:41 PM EDT 0.26 2,000 0.00 TSXV 007 001
08/25/2015 9:39 AM EDT 0.26 5,000 0.00 TSXV 007 095
08/25/2015 9:30 AM EDT 0.26 2,000 0.00 TSXV 001 095
08/24/2015 1:50 PM EDT 0.26 1,500 0.00 TSXV 059 001
08/24/2015 1:44 PM EDT E 0.26 300 0.00 TSXV 007 059
08/24/2015 1:44 PM EDT 0.26 5,500 0.00 TSXV 007 001
08/21/2015 3:57 PM EDT 0.26 4,500 0.00 TSXV 079 099
08/21/2015 10:52 AM EDT 0.26 2,500 0.00 TSXV 001 002
08/21/2015 10:51 AM EDT 0.26 2,000 0.00 TSXV 001 002
08/21/2015 10:51 AM EDT 0.26 3,000 0.00 TSXV 059 002
08/20/2015 3:57 PM EDT 0.27 10,000 0.01 TSXV 022 022
08/20/2015 3:48 PM EDT 0.26 2,000 0.00 TSXV 059 085
08/20/2015 3:30 PM EDT E 0.26 200 0.00 TSXV 059 007
08/19/2015 1:50 PM EDT 0.275 7,500 0.02 TSXV 007 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.