TMX group TMXmoney

RenoWorks Software Inc. (RW)
Market: CDN Consolidated
$ 0.36
Dec 19, 2014, 6:41 AM EST
Change: 0.00 (0.00%)
Volume: 4,000
Day Low
0.36
Day High
0.36
Company Chart
Detailed Quote
Open: 0.36 Ex-Div Date: N/A
High: 0.36 Dividend: N/A
Low: 0.36 Yield: N/A
Prev. Close: 0.36 Div. Frequency: N/A
Bid: 0.00 Total Shares: 26,688,444
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 26,688,444
Ask Size: 0 P/E Ratio: 22.10
Market Cap: 9,607,840 P/B Ratio: -36.00
EPS: 0.01 Exchange: TSXV
Beta: 1.448378 VWAP: 0.36
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.36 N/A N/A 0.36 0.36 0.36 4,000 100% 0.00 0.00% 12/18/2014 9:38 AM
TSXV 0.36 0.33 0.36 0.36 0.36 0.36 4,000 100% 0.00 0.00% 12/18/2014 9:38 AM

All times are in ET.

News Headlines for RenoWorks Software Inc.
3:14 PM EST
November 24, 2014
RenoWorks Announces 2014 Third Quarter Financial Results - Marketwired
12:32 PM EDT
August 26, 2014
RenoWorks Announces 2014 Second Quarter Financial Results - Marketwired
5:00 PM EDT
May 26, 2014
RenoWorks Announces 2014 First Quarter Financial Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 9:38 AM EST 0.36 4,000 0 TSXV 009 002
12/17/2014 3:57 PM EST 0.36 1,000 0 TSXV 001 002
12/17/2014 3:41 PM EST 0.345 16,500 -0.02 TSXV 001 085
12/17/2014 3:21 PM EST 0.345 8,500 -0.02 TSXV 095 085
12/17/2014 3:21 PM EST 0.34 4,000 -0.02 TSXV 095 007
12/17/2014 3:21 PM EST 0.33 5,000 -0.03 TSXV 095 002
12/17/2014 3:21 PM EST 0.33 2,500 -0.03 TSXV 095 001
12/17/2014 11:43 AM EST 0.305 2,000 -0.06 TSXV 062 007
12/16/2014 2:36 PM EST 0.33 2,500 -0.03 TSXV 007 001
12/16/2014 2:22 PM EST 0.30 5,000 -0.06 TSXV 007 002
12/16/2014 2:22 PM EST 0.30 2,000 -0.06 TSXV 007 002
12/16/2014 2:22 PM EST 0.30 10,000 -0.06 TSXV 002 002
12/16/2014 2:22 PM EST 0.31 20,000 -0.05 TSXV 033 002
12/16/2014 2:22 PM EST 0.31 2,000 -0.05 TSXV 007 002
12/16/2014 1:31 PM EST E 0.335 100 -0.03 TSXV 007 059
12/16/2014 1:31 PM EST 0.335 500 -0.03 TSXV 007 036
12/16/2014 1:05 PM EST 0.31 1,000 -0.05 TSXV 007 124
12/15/2014 9:31 AM EST 0.355 13,000 -0.01 TSXV 002 033
12/12/2014 3:51 PM EST 0.35 10,000 -0.01 TSXV 033 002
12/12/2014 3:51 PM EST 0.345 3,000 -0.02 TSXV 033 007
12/12/2014 3:50 PM EST 0.33 20,000 -0.03 TSXV 033 007
12/12/2014 9:58 AM EST 0.325 6,000 -0.04 TSXV 002 002
12/12/2014 9:38 AM EST 0.325 4,000 -0.04 TSXV 002 007
12/10/2014 1:53 PM EST 0.295 1,500 -0.07 TSXV 007 001
12/10/2014 1:01 PM EST 0.30 3,000 -0.06 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia