dcsimg

RenoWorks Software Inc.

Exchange: TSXV Exchange | Feb 7, 2016, 8:40 PM EST

RW
$ 0.22 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.22
Bid Size: 1,500
Beta: 0.51802
Prev. Close: 0.22
Low: N/A
Ask: 0.315
Ask Size: 4,500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,671,044
Net Shares: 28,671,044
P/E Ratio: 24.40
EPS: 0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 6,307,630
P/B Ratio: 11.00
Exchange: TSXV

News Headlines for RenoWorks Software Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/02/2016 11:55 AM EST 0.22 500 0.00 TSXV 009 007
02/02/2016 11:55 AM EST 0.23 2,000 0.01 TSXV 085 007
01/12/2016 11:07 AM EST E 0.27 400 0.05 TSXV 085 059
01/12/2016 11:07 AM EST 0.27 2,000 0.05 TSXV 036 007
01/12/2016 11:07 AM EST 0.275 1,000 0.06 TSXV 085 007
01/08/2016 12:28 PM EST E 0.315 300 0.10 TSXV 124 059
01/08/2016 12:28 PM EST 0.315 2,000 0.10 TSXV 124 007
01/08/2016 12:28 PM EST 0.30 500 0.08 TSXV 124 059
12/22/2015 10:18 AM EST E 0.31 100 0.09 TSXV 007 059
12/22/2015 10:18 AM EST 0.31 2,500 0.09 TSXV 007 007
12/04/2015 3:59 PM EST 0.30 500 0.08 TSXV 033 007
12/04/2015 3:59 PM EST 0.30 20,000 0.08 TSXV 033 083
12/04/2015 1:26 PM EST 0.29 22,500 0.07 TSXV 033 083
12/04/2015 11:31 AM EST 0.30 4,500 0.08 TSXV 033 001
12/02/2015 3:53 PM EST 0.295 5,000 0.08 TSXV 085 007
11/18/2015 12:38 PM EST 0.24 2,000 0.02 TSXV 036 007
11/18/2015 12:38 PM EST 0.25 8,000 0.03 TSXV 007 007
11/17/2015 3:32 PM EST 0.31 3,000 0.09 TSXV 062 007
11/17/2015 10:26 AM EST 0.26 7,000 0.04 TSXV 062 085
11/16/2015 11:24 AM EST 0.285 4,000 0.07 TSXV 007 059
11/16/2015 11:24 AM EST 0.28 4,000 0.06 TSXV 007 085
11/13/2015 12:18 PM EST 0.285 5,000 0.07 TSXV 007 059
11/13/2015 9:39 AM EST 0.28 5,000 0.06 TSXV 085 059
11/13/2015 9:38 AM EST 0.275 4,000 0.06 TSXV 085 007
11/13/2015 9:38 AM EST 0.27 3,000 0.05 TSXV 085 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.