TMX group TMXmoney

RenoWorks Software Inc. (RW)
Market: CDN Consolidated
$ 0.12
Sep 2, 2014, 12:01 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.12 Div. Frequency: N/A
Bid: 0.12 Total Shares: 26,620,444.00
Bid Size: 5,000.00 Escrow Shares: 0.00
Ask: 0.175 Net Shares: 26,620,444.00
Ask Size: 5,000.00 P/E Ratio: 6.40
Market Cap: 3,194,453.00 P/B Ratio: -12.00
EPS: 0.02 Exchange: TSXV
Beta: 2.160635 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.12 0.12 0.18 0.00 0.00 0.00 0 100% 0.00 0.00% 07/31/2014 9:47 AM
TSXV 0.12 0.12 0.18 0.00 0.00 0.00 0 0% 0.00 0.00% 07/31/2014 9:47 AM

All times are in ET.

News Headlines for RenoWorks Software Inc.
12:32 PM EDT
August 26, 2014
RenoWorks Announces 2014 Second Quarter Financial Results - Marketwired
5:00 PM EDT
May 26, 2014
RenoWorks Announces 2014 First Quarter Financial Results - Marketwired
4:47 PM EST
November 29, 2013
RenoWorks Announces 2013 Third Quarter Financial Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 9:47 AM EDT 0.12 20,000 0 TSXV 001 079
07/18/2014 12:21 PM EDT E 0.10 50 -0.02 TSXV 059 033
07/18/2014 12:21 PM EDT 0.10 1,000 -0.02 TSXV 007 033
07/16/2014 11:28 AM EDT 0.10 57,000 -0.02 TSXV 007 007
07/08/2014 2:58 PM EDT 0.10 2,000 -0.02 TSXV 007 001
07/02/2014 3:59 PM EDT 0.12 1,000 0 TSXV 007 001
07/02/2014 3:52 PM EDT 0.12 3,000 0 TSXV 033 001
07/02/2014 3:48 PM EDT 0.12 4,000 0 TSXV 059 001
06/25/2014 3:37 PM EDT 0.105 6,500 -0.02 TSXV 007 001
06/24/2014 1:04 PM EDT 0.105 20,000 -0.02 TSXV 007 099
06/17/2014 1:16 PM EDT 0.115 3,500 -0.01 TSXV 007 001
06/17/2014 11:55 AM EDT 0.095 5,000 -0.03 TSXV 074 079
06/17/2014 11:55 AM EDT 0.10 10,000 -0.02 TSXV 001 079
06/17/2014 11:55 AM EDT 0.10 15,000 -0.02 TSXV 001 079
06/17/2014 11:55 AM EDT 0.105 20,000 -0.02 TSXV 007 079
06/17/2014 11:55 AM EDT 0.105 20,000 -0.02 TSXV 079 079
06/17/2014 11:05 AM EDT 0.10 5,000 -0.02 TSXV 001 002
06/17/2014 11:05 AM EDT 0.10 10,000 -0.02 TSXV 059 002
06/17/2014 11:05 AM EDT 0.10 16,000 -0.02 TSXV 007 002
06/17/2014 11:05 AM EDT 0.10 4,000 -0.02 TSXV 007 002
06/17/2014 11:05 AM EDT 0.105 12,000 -0.02 TSXV 022 002
06/17/2014 11:05 AM EDT 0.105 500 -0.02 TSXV 001 002
06/17/2014 11:05 AM EDT 0.105 9,500 -0.02 TSXV 001 002
06/17/2014 11:05 AM EDT 0.11 10,000 -0.01 TSXV 007 002
06/10/2014 11:56 AM EDT 0.135 3,500 0.02 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.