TMX group TMXmoney

RenoWorks Software Inc. (RW)
Market: CDN Consolidated
$ 0.21
Oct 31, 2014, 4:22 PM EDT
Change: 0.00 (0.00%)
Volume: 20,000
Day Low
0.21
Day High
0.215
Company Chart
Detailed Quote
Open: 0.215 Ex-Div Date: N/A
High: 0.215 Dividend: N/A
Low: 0.21 Yield: N/A
Prev. Close: 0.21 Div. Frequency: N/A
Bid: 0.00 Total Shares: 26,688,444
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 26,688,444
Ask Size: 0 P/E Ratio: 18.10
Market Cap: 5,604,573 P/B Ratio: -21.00
EPS: 0.01 Exchange: TSXV
Beta: 1.501262 VWAP: 0.2125
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.21 N/A N/A 0.22 0.22 0.21 20.00 k 100% 0.00 0.00% 10/31/2014 1:45 PM
TSXV 0.21 0.21 0.27 0.22 0.22 0.21 20.00 k 100% 0.00 0.00% 10/31/2014 1:45 PM

All times are in ET.

News Headlines for RenoWorks Software Inc.
12:32 PM EDT
August 26, 2014
RenoWorks Announces 2014 Second Quarter Financial Results - Marketwired
5:00 PM EDT
May 26, 2014
RenoWorks Announces 2014 First Quarter Financial Results - Marketwired
4:47 PM EST
November 29, 2013
RenoWorks Announces 2013 Third Quarter Financial Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 1:45 PM EDT 0.21 10,000 0 TSXV 068 085
10/31/2014 1:45 PM EDT 0.215 10,000 0.01 TSXV 007 085
10/21/2014 11:25 AM EDT 0.21 6,000 0 TSXV 068 001
10/21/2014 11:25 AM EDT 0.22 15,000 0.01 TSXV 022 001
10/21/2014 9:59 AM EDT 0.215 3,500 0.01 TSXV 068 002
10/20/2014 10:10 AM EDT 0.215 4,500 0.01 TSXV 085 002
10/20/2014 9:51 AM EDT 0.215 1,500 0.01 TSXV 001 002
10/20/2014 9:49 AM EDT 0.215 4,000 0.01 TSXV 007 002
10/17/2014 9:30 AM EDT 0.24 10,000 0.03 TSXV 009 085
10/17/2014 9:30 AM EDT 0.24 7,000 0.03 TSXV 009 088
10/15/2014 3:18 PM EDT 0.24 3,000 0.03 TSXV 001 088
10/14/2014 3:00 PM EDT 0.245 4,500 0.04 TSXV 088 085
10/14/2014 3:00 PM EDT 0.24 500 0.03 TSXV 088 085
10/14/2014 2:29 PM EDT 0.24 15,000 0.03 TSXV 022 085
10/14/2014 1:52 PM EDT E 0.24 100 0.03 TSXV 124 059
10/14/2014 1:52 PM EDT 0.24 4,000 0.03 TSXV 124 085
10/14/2014 1:50 PM EDT 0.29 500 0.08 TSXV 007 085
10/14/2014 12:24 PM EDT 0.30 1,000 0.09 TSXV 007 002
10/14/2014 10:59 AM EDT 0.31 2,000 0.10 TSXV 079 085
10/14/2014 10:59 AM EDT 0.30 8,000 0.09 TSXV 079 002
10/14/2014 10:56 AM EDT 0.30 5,000 0.09 TSXV 009 007
10/14/2014 9:36 AM EDT 0.30 5,000 0.09 TSXV 079 002
10/14/2014 9:30 AM EDT 0.29 8,000 0.08 TSXV 007 007
10/10/2014 11:25 AM EDT 0.30 4,500 0.09 TSXV 124 002
10/10/2014 10:16 AM EDT 0.30 4,000 0.09 TSXV 124 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia