RenoWorks Software Inc.

Exchange: TSXV Exchange | Jul 31, 2015, 7:06 AM EDT

RW
$ 0.33 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.30
Bid Size: 7
Beta: 0.717904
Prev. Close: 0.33
Low: N/A
Ask: 0.31
Ask Size: 3
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 26,688,444
Net Shares: 26,688,444
P/E Ratio: 36.00
EPS: 0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 8,807,187
P/B Ratio: N/A
Exchange: TSXV

News Headlines for RenoWorks Software Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2015 12:33 PM EDT E 0.33 425 0.00 TSXV 085 059
07/24/2015 11:18 AM EDT 0.33 2,000 0.00 TSXV 085 001
07/24/2015 10:40 AM EDT 0.33 1,000 0.00 TSXV 007 001
07/22/2015 11:36 AM EDT 0.325 5,500 -0.01 TSXV 007 033
07/22/2015 9:53 AM EDT E 0.325 133 -0.01 TSXV 007 059
07/22/2015 9:53 AM EDT 0.325 4,500 -0.01 TSXV 007 033
07/22/2015 9:53 AM EDT 0.32 2,000 -0.01 TSXV 007 085
07/21/2015 3:00 PM EDT 0.325 1,500 -0.01 TSXV 007 033
07/21/2015 3:00 PM EDT 0.32 500 -0.01 TSXV 007 057
07/21/2015 12:44 PM EDT E 0.32 110 -0.01 TSXV 007 059
07/21/2015 12:44 PM EDT 0.315 500 -0.02 TSXV 007 001
07/17/2015 12:41 PM EDT 0.315 1,000 -0.02 TSXV 001 001
07/16/2015 12:06 PM EDT E 0.32 250 -0.01 TSXV 007 059
07/16/2015 12:06 PM EDT 0.32 1,000 -0.01 TSXV 007 001
07/15/2015 3:46 PM EDT E 0.32 450 -0.01 TSXV 007 059
07/14/2015 3:51 PM EDT 0.27 10,000 -0.06 TSXV 007 007
07/09/2015 3:08 PM EDT 0.29 5,000 -0.04 TSXV 085 007
07/09/2015 2:31 PM EDT 0.29 6,000 -0.04 TSXV 085 007
07/09/2015 11:20 AM EDT E 0.31 275 -0.02 TSXV 007 059
07/08/2015 3:29 PM EDT 0.31 1,000 -0.02 TSXV 007 007
07/08/2015 3:27 PM EDT 0.31 1,000 -0.02 TSXV 007 007
07/08/2015 3:07 PM EDT 0.29 9,000 -0.04 TSXV 085 007
07/08/2015 10:09 AM EDT 0.30 1,000 -0.03 TSXV 007 007
07/08/2015 10:04 AM EDT E 0.30 250 -0.03 TSXV 007 059
07/08/2015 10:04 AM EDT 0.30 1,000 -0.03 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.