dcsimg

RenoWorks Software Inc.

Exchange: TSXV Exchange | Aug 29, 2016, 3:05 AM EDT

RW
$ 0.38 Change Up
Change:
0.085 (28.81%)
Volume:
211,394

Day Low 0.305
Day High 0.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.315
High: 0.39
Bid: 0.355
Bid Size: 9,500
Beta: -0.115557
Prev. Close: 0.295
Low: 0.305
Ask: 0.39
Ask Size: 16,000
VWAP: 0.358409
Dividend: N/A
Div. Frequency: N/A
Total Shares: 29,441,044
Net Shares: 29,441,044
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 11,187,597
P/B Ratio: 167.26
Exchange: TSXV

Description

RenoWorks Software Inc provides home design software and web solutions for the home building/remodeling industry and retail environment.... More

News Headlines for RenoWorks Software Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 3:59 PM EDT 0.38 15,000 0.09 TSXV 002 033
08/26/2016 3:54 PM EDT E 0.39 496 0.10 TSXV 022 059
08/26/2016 3:54 PM EDT 0.39 1,500 0.10 TSXV 022 080
08/26/2016 3:50 PM EDT 0.38 2,000 0.09 TSXV 002 079
08/26/2016 3:46 PM EDT 0.38 58,500 0.09 TSXV 002 007
08/26/2016 3:46 PM EDT W 0.38 500 0.09 TSXV 007 007
08/26/2016 3:46 PM EDT W 0.38 1,000 0.09 TSXV 007 007
08/26/2016 3:45 PM EDT 0.38 20,000 0.09 TSXV 002 001
08/26/2016 3:43 PM EDT E 0.38 400 0.09 TSXV 059 007
08/26/2016 3:43 PM EDT W 0.38 7,000 0.09 TSXV 002 007
08/26/2016 3:43 PM EDT W 0.38 11,000 0.09 TSXV 002 033
08/26/2016 3:43 PM EDT W 0.37 6,000 0.08 TSXV 002 007
08/26/2016 3:43 PM EDT W 0.37 4,000 0.08 TSXV 002 007
08/26/2016 3:43 PM EDT W 0.365 500 0.07 TSXV 002 007
08/26/2016 3:35 PM EDT 0.365 4,500 0.07 TSXV 022 007
08/26/2016 3:33 PM EDT 0.35 2,000 0.06 TSXV 036 079
08/26/2016 3:33 PM EDT 0.35 4,500 0.06 TSXV 022 079
08/26/2016 3:33 PM EDT 0.35 3,500 0.06 TSXV 022 079
08/26/2016 3:33 PM EDT 0.345 1,000 0.05 TSXV 022 001
08/26/2016 3:32 PM EDT 0.345 4,000 0.05 TSXV 022 001
08/26/2016 3:32 PM EDT 0.34 500 0.05 TSXV 022 079
08/26/2016 3:29 PM EDT E 0.34 499 0.05 TSXV 022 059
08/26/2016 3:29 PM EDT 0.34 4,000 0.05 TSXV 022 079
08/26/2016 3:29 PM EDT 0.335 500 0.04 TSXV 022 001
08/26/2016 3:29 PM EDT E 0.335 499 0.04 TSXV 022 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.