TMX group TMXmoney

RenoWorks Software Inc. (RW)
Market: CDN Consolidated
$ 0.10
Jul 28, 2014, 8:19 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.10 Div. Frequency: N/A
Bid: 0.095 Total Shares: 26,620,444
Bid Size: 24,000 Escrow Shares: 0
Ask: 0.12 Net Shares: 26,620,444
Ask Size: 20,000 P/E Ratio: 7.70
Market Cap: 2,662,044 P/B Ratio: -10.00
EPS: 0.02 Exchange: TSXV
Beta: 1.36919 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 0.10 0.12 0.00 0.00 0.00 0 100% 0.00 0.00% 07/18/2014 12:21 PM
TSXV 0.10 0.10 0.12 0.00 0.00 0.00 0 0% 0.00 0.00% 07/18/2014 12:21 PM

All times are in ET.

News Headlines for RenoWorks Software Inc.
5:00 PM EDT
May 26, 2014
RenoWorks Announces 2014 First Quarter Financial Results - Marketwired
4:47 PM EST
November 29, 2013
RenoWorks Announces 2013 Third Quarter Financial Results - Marketwired
12:00 PM EDT
August 28, 2013
RenoWorks Announces 2013 Second Quarter Financial Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2014 12:21 PM EDT E 0.10 50 0 TSXV 059 033
07/18/2014 12:21 PM EDT 0.10 1,000 0 TSXV 007 033
07/16/2014 11:28 AM EDT 0.10 57,000 0 TSXV 007 007
07/08/2014 2:58 PM EDT 0.10 2,000 0 TSXV 007 001
07/02/2014 3:59 PM EDT 0.12 1,000 0.02 TSXV 007 001
07/02/2014 3:52 PM EDT 0.12 3,000 0.02 TSXV 033 001
07/02/2014 3:48 PM EDT 0.12 4,000 0.02 TSXV 059 001
06/25/2014 3:37 PM EDT 0.105 6,500 0.01 TSXV 007 001
06/24/2014 1:04 PM EDT 0.105 20,000 0.01 TSXV 007 099
06/17/2014 1:16 PM EDT 0.115 3,500 0.02 TSXV 007 001
06/17/2014 11:55 AM EDT 0.095 5,000 -0.01 TSXV 074 079
06/17/2014 11:55 AM EDT 0.10 10,000 0 TSXV 001 079
06/17/2014 11:55 AM EDT 0.10 15,000 0 TSXV 001 079
06/17/2014 11:55 AM EDT 0.105 20,000 0.01 TSXV 007 079
06/17/2014 11:55 AM EDT 0.105 20,000 0.01 TSXV 079 079
06/17/2014 11:05 AM EDT 0.10 5,000 0 TSXV 001 002
06/17/2014 11:05 AM EDT 0.10 10,000 0 TSXV 059 002
06/17/2014 11:05 AM EDT 0.10 16,000 0 TSXV 007 002
06/17/2014 11:05 AM EDT 0.10 4,000 0 TSXV 007 002
06/17/2014 11:05 AM EDT 0.105 12,000 0.01 TSXV 022 002
06/17/2014 11:05 AM EDT 0.105 500 0.01 TSXV 001 002
06/17/2014 11:05 AM EDT 0.105 9,500 0.01 TSXV 001 002
06/17/2014 11:05 AM EDT 0.11 10,000 0.01 TSXV 007 002
06/10/2014 11:56 AM EDT 0.135 3,500 0.04 TSXV 007 001
06/09/2014 1:26 PM EDT 0.105 3,500 0.01 TSXV 001 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.