TMX group TMXmoney

RenoWorks Software Inc. (RW)
Market: CDN Consolidated
$ 0.34
Nov 23, 2014, 11:49 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.34 Div. Frequency: N/A
Bid: 0.00 Total Shares: 26,688,444
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 26,688,444
Ask Size: 0 P/E Ratio: 18.10
Market Cap: 9,074,071 P/B Ratio: -34.00
EPS: 0.01 Exchange: TSXV
Beta: 1.701763 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for RenoWorks Software Inc.
12:32 PM EDT
August 26, 2014
RenoWorks Announces 2014 Second Quarter Financial Results - Marketwired
5:00 PM EDT
May 26, 2014
RenoWorks Announces 2014 First Quarter Financial Results - Marketwired
4:47 PM EST
November 29, 2013
RenoWorks Announces 2013 Third Quarter Financial Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2014 3:49 PM EST 0.34 3,000 0 TSXV 033 007
11/20/2014 3:48 PM EST 0.34 17,000 0 TSXV 033 074
11/20/2014 3:44 PM EST 0.335 5,500 -0.01 TSXV 059 085
11/20/2014 3:23 PM EST 0.335 28,000 -0.01 TSXV 059 085
11/20/2014 3:23 PM EST 0.335 12,000 -0.01 TSXV 059 002
11/20/2014 12:10 PM EST E 0.29 166 -0.05 TSXV 059 002
11/20/2014 12:10 PM EST 0.29 2,000 -0.05 TSXV 033 002
11/20/2014 12:04 PM EST 0.29 22,500 -0.05 TSXV 033 002
11/20/2014 12:04 PM EST 0.29 2,500 -0.05 TSXV 007 002
11/20/2014 10:07 AM EST 0.285 5,000 -0.06 TSXV 068 074
11/20/2014 9:44 AM EST 0.28 15,000 -0.06 TSXV 022 002
11/20/2014 9:30 AM EST 0.28 5,000 -0.06 TSXV 033 002
11/19/2014 3:56 PM EST 0.29 21,000 -0.05 TSXV 033 002
11/19/2014 3:38 PM EST 0.29 24,000 -0.05 TSXV 033 002
11/19/2014 3:38 PM EST 0.29 2,000 -0.05 TSXV 083 002
11/19/2014 12:57 PM EST 0.29 22,000 -0.05 TSXV 083 002
11/18/2014 10:26 AM EST 0.28 4,500 -0.06 TSXV 002 085
11/17/2014 1:54 PM EST 0.305 3,000 -0.04 TSXV 007 002
11/17/2014 1:51 PM EST 0.30 2,000 -0.04 TSXV 007 002
11/17/2014 12:24 PM EST 0.30 1,500 -0.04 TSXV 085 002
11/17/2014 11:45 AM EST 0.30 6,500 -0.04 TSXV 059 002
11/17/2014 11:15 AM EST 0.305 2,000 -0.04 TSXV 007 002
11/17/2014 11:12 AM EST 0.305 5,000 -0.04 TSXV 022 002
11/17/2014 11:08 AM EST 0.305 5,000 -0.04 TSXV 022 002
11/17/2014 10:35 AM EST 0.305 3,000 -0.04 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia