dcsimg

RenoWorks Software Inc.

Exchange: TSXV Exchange | Sep 28, 2016, 6:01 AM EDT

RW
$ 0.305 Change Down
Change:
-0.01 (-3.17%)
Volume:
31,000

Day Low 0.305
Day High 0.315


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.315
High: 0.315
Bid: 0.295
Bid Size: 20,000
Beta: -0.488543
Prev. Close: 0.315
Low: 0.305
Ask: 0.31
Ask Size: 10,000
VWAP: 0.306935
Dividend: N/A
Div. Frequency: N/A
Total Shares: 29,526,044
Net Shares: 29,526,044
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 9,005,443
P/B Ratio: 155.42
Exchange: TSXV

Description

RenoWorks Software Inc provides home design software and web solutions for the home building/remodeling industry and retail environment.... More

News Headlines for RenoWorks Software Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 1:59 PM EDT 0.305 5,000 -0.01 TSXV 007 080
09/27/2016 1:44 PM EDT 0.305 20,000 -0.01 TSXV 079 080
09/27/2016 10:43 AM EDT 0.315 1,000 0.00 TSXV 036 143
09/27/2016 9:53 AM EDT 0.315 5,000 0.00 TSXV 079 143
09/26/2016 3:44 PM EDT 0.315 10,000 0.00 TSXV 079 001
09/26/2016 12:48 PM EDT 0.32 3,000 0.01 TSXV 079 143
09/26/2016 12:42 PM EDT 0.32 2,000 0.01 TSXV 124 143
09/23/2016 10:57 AM EDT W 0.34 3,000 0.03 TSXV 007 007
09/23/2016 9:57 AM EDT 0.34 500 0.03 TSXV 072 007
09/22/2016 1:13 PM EDT 0.33 5,000 0.02 TSXV 002 079
09/22/2016 12:22 PM EDT 0.33 5,000 0.02 TSXV 002 085
09/22/2016 9:30 AM EDT E 0.315 300 0.00 TSXV 059 007
09/22/2016 9:30 AM EDT 0.315 500 0.00 TSXV 079 007
09/21/2016 10:45 AM EDT 0.33 1,000 0.02 TSXV 007 007
09/20/2016 10:39 AM EDT 0.32 6,000 0.01 TSXV 124 143
09/20/2016 9:40 AM EDT 0.315 4,000 0.00 TSXV 079 009
09/20/2016 9:32 AM EDT 0.315 2,000 0.00 TSXV 079 143
09/20/2016 9:30 AM EDT E 0.32 100 0.01 TSXV 072 143
09/20/2016 9:30 AM EDT 0.32 2,500 0.01 TSXV 072 143
09/20/2016 9:30 AM EDT 0.32 4,000 0.01 TSXV 009 143
09/19/2016 2:26 PM EDT 0.315 2,500 0.00 TSXV 079 088
09/19/2016 11:34 AM EDT 0.315 1,000 0.00 TSXV 079 001
09/19/2016 9:57 AM EDT E 0.335 300 0.02 TSXV 001 059
09/19/2016 9:31 AM EDT 0.34 5,000 0.03 TSXV 001 007
09/16/2016 2:28 PM EDT 0.32 1,000 0.01 TSXV 072 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.