TMX group TMXmoney

RenoWorks Software Inc. (RW)
Market: CDN Consolidated
$ 0.165
Sep 16, 2014, 3:11 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.165 Div. Frequency: N/A
Bid: 0.12 Total Shares: 26,620,444
Bid Size: 10,000 Escrow Shares: 0
Ask: 0.175 Net Shares: 26,620,444
Ask Size: 10,000 P/E Ratio: 13.00
Market Cap: 4,392,373 P/B Ratio: -16.50
EPS: 0.01 Exchange: TSXV
Beta: 2.092044 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.17 0.12 0.18 0.00 0.00 0.00 0 100% 0.00 0.00% 09/12/2014 3:50 PM
TSXV 0.17 0.12 0.18 0.00 0.00 0.00 0 0% 0.00 0.00% 09/12/2014 3:50 PM

All times are in ET.

News Headlines for RenoWorks Software Inc.
12:32 PM EDT
August 26, 2014
RenoWorks Announces 2014 Second Quarter Financial Results - Marketwired
5:00 PM EDT
May 26, 2014
RenoWorks Announces 2014 First Quarter Financial Results - Marketwired
4:47 PM EST
November 29, 2013
RenoWorks Announces 2013 Third Quarter Financial Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/12/2014 3:50 PM EDT 0.165 13,000 0 TSXV 019 007
09/12/2014 3:49 PM EDT 0.16 2,000 -0.01 TSXV 019 085
09/11/2014 2:58 PM EDT 0.16 18,000 -0.01 TSXV 019 085
09/11/2014 2:56 PM EDT 0.16 28,000 -0.01 TSXV 019 085
09/10/2014 12:51 PM EDT 0.165 5,000 0 TSXV 007 007
09/09/2014 12:22 PM EDT 0.15 25,000 -0.02 TSXV 019 007
09/04/2014 12:51 PM EDT 0.165 10,000 0 TSXV 085 007
09/03/2014 12:49 PM EDT 0.165 12,000 0 TSXV 019 007
09/03/2014 10:44 AM EDT 0.165 8,000 0 TSXV 007 007
09/02/2014 1:00 PM EDT 0.165 5,000 0 TSXV 019 001
07/31/2014 9:47 AM EDT 0.12 20,000 -0.05 TSXV 001 079
07/18/2014 12:21 PM EDT E 0.10 50 -0.07 TSXV 059 033
07/18/2014 12:21 PM EDT 0.10 1,000 -0.07 TSXV 007 033
07/16/2014 11:28 AM EDT 0.10 57,000 -0.07 TSXV 007 007
07/08/2014 2:58 PM EDT 0.10 2,000 -0.07 TSXV 007 001
07/02/2014 3:59 PM EDT 0.12 1,000 -0.05 TSXV 007 001
07/02/2014 3:52 PM EDT 0.12 3,000 -0.05 TSXV 033 001
07/02/2014 3:48 PM EDT 0.12 4,000 -0.05 TSXV 059 001
06/25/2014 3:37 PM EDT 0.105 6,500 -0.06 TSXV 007 001
06/24/2014 1:04 PM EDT 0.105 20,000 -0.06 TSXV 007 099
06/17/2014 1:16 PM EDT 0.115 3,500 -0.05 TSXV 007 001
06/17/2014 11:55 AM EDT 0.095 5,000 -0.07 TSXV 074 079
06/17/2014 11:55 AM EDT 0.10 10,000 -0.07 TSXV 001 079
06/17/2014 11:55 AM EDT 0.10 15,000 -0.07 TSXV 001 079
06/17/2014 11:55 AM EDT 0.105 20,000 -0.06 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.