TMX group TMXmoney

RenoWorks Software Inc. (RW)
Market: CDN Consolidated
$ 0.29
Nov 27, 2014, 5:44 PM EST
Change: -0.02 (-6.45%)
Volume: 80,000
Day Low
0.29
Day High
0.305
Company Chart
Detailed Quote
Open: 0.305 Ex-Div Date: N/A
High: 0.305 Dividend: N/A
Low: 0.29 Yield: N/A
Prev. Close: 0.31 Div. Frequency: N/A
Bid: 0.00 Total Shares: 26,688,444
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 26,688,444
Ask Size: 0 P/E Ratio: 22.10
Market Cap: 7,739,649 P/B Ratio: -29.00
EPS: 0.01 Exchange: TSXV
Beta: 1.591444 VWAP: 0.290188
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.29 N/A N/A 0.31 0.31 0.29 80.00 k 100% -0.02 -6.452% 11/27/2014 11:39 AM
TSXV 0.29 0.29 0.35 0.31 0.31 0.29 80.00 k 100% -0.02 -6.452% 11/27/2014 11:39 AM

All times are in ET.

News Headlines for RenoWorks Software Inc.
3:14 PM EST
November 24, 2014
RenoWorks Announces 2014 Third Quarter Financial Results - Marketwired
12:32 PM EDT
August 26, 2014
RenoWorks Announces 2014 Second Quarter Financial Results - Marketwired
5:00 PM EDT
May 26, 2014
RenoWorks Announces 2014 First Quarter Financial Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 11:39 AM EST 0.29 3,500 -0.02 TSXV 001 080
11/27/2014 11:22 AM EST 0.29 75,500 -0.02 TSXV 033 080
11/27/2014 11:22 AM EST 0.305 1,000 -0.01 TSXV 001 080
11/26/2014 2:56 PM EST 0.31 89,000 0 TSXV 083 002
11/26/2014 12:05 PM EST 0.31 1,000 0 TSXV 124 007
11/26/2014 12:05 PM EST 0.31 4,000 0 TSXV 033 007
11/24/2014 3:57 PM EST 0.31 15,000 0 TSXV 033 088
11/24/2014 3:39 PM EST 0.35 6,000 0.04 TSXV 002 002
11/24/2014 12:54 PM EST 0.34 6,000 0.03 TSXV 033 007
11/20/2014 3:49 PM EST 0.34 3,000 0.03 TSXV 033 007
11/20/2014 3:48 PM EST 0.34 17,000 0.03 TSXV 033 074
11/20/2014 3:44 PM EST 0.335 5,500 0.03 TSXV 059 085
11/20/2014 3:23 PM EST 0.335 28,000 0.03 TSXV 059 085
11/20/2014 3:23 PM EST 0.335 12,000 0.03 TSXV 059 002
11/20/2014 12:10 PM EST E 0.29 166 -0.02 TSXV 059 002
11/20/2014 12:10 PM EST 0.29 2,000 -0.02 TSXV 033 002
11/20/2014 12:04 PM EST 0.29 22,500 -0.02 TSXV 033 002
11/20/2014 12:04 PM EST 0.29 2,500 -0.02 TSXV 007 002
11/20/2014 10:07 AM EST 0.285 5,000 -0.03 TSXV 068 074
11/20/2014 9:44 AM EST 0.28 15,000 -0.03 TSXV 022 002
11/20/2014 9:30 AM EST 0.28 5,000 -0.03 TSXV 033 002
11/19/2014 3:56 PM EST 0.29 21,000 -0.02 TSXV 033 002
11/19/2014 3:38 PM EST 0.29 24,000 -0.02 TSXV 033 002
11/19/2014 3:38 PM EST 0.29 2,000 -0.02 TSXV 083 002
11/19/2014 12:57 PM EST 0.29 22,000 -0.02 TSXV 083 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia