TMX group TMXmoney

Resverlogix Corp. (RVX)
Exchange: Toronto Stock Exchange
$3.560
May 26, 2013, 3:16 AM EDT
Change: -0.07 (-1.93%)
Volume: 85,861

Day Low
3.450
Day High
3.630
52 Week Low
1.290
52 Week High
3.830
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 3.630 EPS: 0.06
High: 3.630 Ex-Div Date: N/A
Low: 3.450 Dividend: N/A
Prev. Close: 3.630 Yield: N/A
Bid: 3.560 Div. Frequency: N/A
Bid Size: 17 Shares Out.: 74,578,283
Ask: 3.610 P/E Ratio: 10.70
Ask Size: 8 P/B Ratio: -13.185
Market Cap: 265,498,687 Exchange: TSX
Beta:   2.079 VWAP:   3.508
News Headlines for Resverlogix Corp.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 3.560 100 -0.070 089 079
4:00 PM EDT 3.560 200 -0.070 079 079
3:59 PM EDT 3.600 200 -0.030 046 101
3:59 PM EDT 3.600 500 -0.030 046 079
3:59 PM EDT 3.560 100 -0.070 089 001
3:58 PM EDT 3.600 600 -0.030 046 079
3:54 PM EDT 3.600 100 -0.030 013 079
3:54 PM EDT 3.600 100 -0.030 013 089
3:52 PM EDT 3.590 600 -0.040 079 079
3:46 PM EDT 3.590 75 -0.040 002 089
3:44 PM EDT 3.590 100 -0.040 013 079
3:39 PM EDT 3.550 100 -0.080 089 001
3:34 PM EDT 3.560 600 -0.070 089 039
3:34 PM EDT 3.540 100 -0.090 089 039
3:30 PM EDT 3.520 100 -0.110 009 065
3:30 PM EDT 3.520 1,800 -0.110 009 007
3:29 PM EDT 3.520 100 -0.110 013 007
3:25 PM EDT 3.520 100 -0.110 101 007
3:22 PM EDT 3.510 100 -0.120 039 001
3:22 PM EDT 3.500 1,800 -0.130 007 009
3:22 PM EDT 3.510 2,000 -0.120 001 009
3:22 PM EDT 3.520 200 -0.110 001 009
3:22 PM EDT 3.530 700 -0.100 002 009
3:22 PM EDT 3.530 500 -0.100 002 009
3:22 PM EDT 3.530 300 -0.100 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.