dcsimg

Resverlogix Corp.

Exchange: TSX Exchange | Mar 28, 2017, 6:03 AM EDT

RVX
$ 2.22 Change Up
Change:
0.04 (1.83%)
Volume:
19,130

Day Low 2.11
Day High 2.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.16
High: 2.22
Bid: 0.00
Bid Size: 0.00
Beta: 3.291
Prev. Close: 2.18
Low: 2.11
Ask: 0.00
Ask Size: 0.00
VWAP: 2.152356
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 105,490,544
P/E Ratio: N/A
EPS: -0.530000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 234,189,008
P/B Ratio: -1.947
Exchange: TSX

Description

Resverlogix Corp is a clinical stage biotechnology company. It is engaged in developing RVX-208, a molecule selective inhibit BET domain inhibitor for... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2017 3:50 PM EDT 2.22 300 0.04 TSX 009 079
03/27/2017 3:50 PM EDT W 2.19 500 0.01 TSX 009 001
03/27/2017 3:49 PM EDT 2.15 1,200 -0.03 TSX 009 001
03/27/2017 3:49 PM EDT 2.15 2,800 -0.03 TSX 009 079
03/27/2017 3:49 PM EDT W 2.14 600 -0.04 TSX 009 085
03/27/2017 3:45 PM EDT 2.12 600 -0.06 TSX 085 001
03/27/2017 2:44 PM EDT E 2.15 30 -0.03 TSX 007 036
03/27/2017 2:10 PM EDT 2.15 1,100 -0.03 TSX 090 079
03/27/2017 2:10 PM EDT 2.15 100 -0.03 TSX 001 079
03/27/2017 11:57 AM EDT W 2.12 500 -0.06 TSX 001 085
03/27/2017 11:50 AM EDT W 2.11 500 -0.07 TSX 007 007
03/27/2017 11:50 AM EDT 2.15 500 -0.03 TSX 001 007
03/27/2017 11:50 AM EDT 2.15 5,000 -0.03 TSX 001 143
03/27/2017 11:50 AM EDT 2.15 1,100 -0.03 TSX 009 143
03/27/2017 11:49 AM EDT 2.16 1,000 -0.02 TSX 009 143
03/27/2017 11:49 AM EDT 2.16 900 -0.02 TSX 009 143
03/27/2017 11:32 AM EDT 2.16 100 -0.02 TSX 009 002
03/27/2017 11:32 AM EDT 2.18 200 0.00 TSX 002 002
03/27/2017 10:56 AM EDT 2.18 300 0.00 TSX 002 099
03/27/2017 10:18 AM EDT 2.18 500 0.00 TSX 002 099
03/27/2017 10:13 AM EDT 2.16 200 -0.02 TSX 099 099
03/27/2017 9:30 AM EDT 2.16 100 -0.02 TSX 099 007
03/27/2017 9:30 AM EDT 2.16 1,000 -0.02 TSX 001 007
03/24/2017 3:57 PM EDT 2.18 300 0.00 TSX 009 001
03/24/2017 3:54 PM EDT 2.23 500 0.05 TSX 001 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.