dcsimg

Russel Metals Inc.

Exchange: TSX Exchange | Sep 1, 2015, 8:05 PM EDT

RUS
$ 21.21 Change Down
Change:
-0.90 (-4.07%)
Volume:
145,499

Day Low 21.00
Day High 21.91


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.67
High: 21.91
Bid: 21.21
Bid Size: 900
Beta: 1.453
Prev. Close: 22.11
Low: 21.00
Ask: 21.34
Ask Size: 100
VWAP: 21.340202
Dividend: 0.380 CAD
Div. Frequency: Quarterly
Shares Out.: 61,701,628
P/E Ratio: 13.700
EPS: 1.84
Yield: 6.875
Ex-Div Date: 08/25/2015
Market Cap: 1,308,691,530
P/B Ratio: 1.326
Exchange: TSX

News Headlines for Russel Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 4:00 PM EDT Q 21.21 300 -0.90 TSX 088 013
09/01/2015 4:00 PM EDT Q 21.21 300 -0.90 TSX 079 013
09/01/2015 4:00 PM EDT Q 21.21 100 -0.90 TSX 015 015
09/01/2015 4:00 PM EDT Q 21.21 100 -0.90 TSX 053 013
09/01/2015 4:00 PM EDT Q 21.21 200 -0.90 TSX 053 013
09/01/2015 4:00 PM EDT Q 21.21 100 -0.90 TSX 101 013
09/01/2015 3:59 PM EDT E 21.23 7 -0.88 TSX 015 036
09/01/2015 3:59 PM EDT E 21.21 56 -0.90 TSX 036 039
09/01/2015 3:59 PM EDT 21.21 100 -0.90 TSX 088 039
09/01/2015 3:59 PM EDT E 21.21 72 -0.90 TSX 036 039
09/01/2015 3:59 PM EDT 21.21 100 -0.90 TSX 079 039
09/01/2015 3:59 PM EDT E 21.21 20 -0.90 TSX 036 085
09/01/2015 3:59 PM EDT E 21.23 34 -0.88 TSX 123 036
09/01/2015 3:59 PM EDT 21.23 200 -0.88 TSX 123 072
09/01/2015 3:59 PM EDT 21.23 100 -0.88 TSX 123 036
09/01/2015 3:59 PM EDT 21.22 200 -0.89 TSX 072 053
09/01/2015 3:59 PM EDT 21.22 100 -0.89 TSX 123 053
09/01/2015 3:59 PM EDT E 21.23 43 -0.88 TSX 053 036
09/01/2015 3:59 PM EDT 21.22 200 -0.89 TSX 007 039
09/01/2015 3:59 PM EDT 21.22 100 -0.89 TSX 007 065
09/01/2015 3:59 PM EDT 21.22 100 -0.89 TSX 079 065
09/01/2015 3:58 PM EDT 21.22 100 -0.89 TSX 079 013
09/01/2015 3:58 PM EDT 21.23 100 -0.88 TSX 079 039
09/01/2015 3:58 PM EDT 21.23 200 -0.88 TSX 007 039
09/01/2015 3:58 PM EDT 21.23 100 -0.88 TSX 123 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.