TMX group TMXmoney

Russel Metals Inc. (RUS)
Market: CDN Consolidated
$ 32.53
Oct 22, 2014, 11:33 PM EDT
Change: -0.56 (-1.69%)
Volume: 256,757
Day Low
32.46
Day High
33.32
Company Chart
Detailed Quote
Open: 33.32 EPS: 1.65
High: 33.32 Ex-Div Date: 08/22/2014
Low: 32.46 Dividend: 0.380 
Prev. Close: 33.09 Yield: 4.594
Bid: 32.50 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 61,632,896
Ask: 32.65 P/E Ratio: 20.000
Ask Size: 400 P/B Ratio: 2.199
Market Cap: 2,004,918,107 Exchange: TSX
Beta: 1.455 VWAP: 32.741706
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.53 32.50 32.65 33.32 33.32 32.46 256.75 k 100% -0.56 -1.692% 10/22/2014 4:00 PM
TSX 32.53 32.50 32.65 33.32 33.32 32.47 179.95 k 70.09% -0.56 -1.692% 10/22/2014 4:00 PM
Alpha 32.58 30.75 N/A 33.26 33.26 32.54 11.00 k 4.28% -0.51 -1.541% 10/22/2014 3:47 PM
TMX Select 32.54 N/A N/A 33.13 33.19 32.47 11.80 k 4.60% -0.55 -1.662% 10/22/2014 3:59 PM
Chi-X 32.51 N/A N/A 33.17 33.22 32.46 20.50 k 7.98% -0.58 -1.753% 10/22/2014 3:59 PM
Omega 32.56 N/A N/A 32.89 32.89 32.51 1,000 0.39% -0.51 -1.542% 10/22/2014 3:50 PM
Pure 32.51 N/A N/A 32.75 32.76 32.50 1,600 0.62% -0.50 -1.515% 10/22/2014 3:59 PM
TriAct 32.55 N/A N/A 33.26 33.26 32.53 12.10 k 4.71% -0.51 -1.528% 10/22/2014 3:55 PM
CX2 32.51 N/A N/A 33.17 33.23 32.47 18.80 k 7.32% -0.58 -1.753% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for Russel Metals Inc.
5:05 PM EDT
August 12, 2014
Russel Metals Announces Second Quarter Results - Canada Newswire
5:05 PM EDT
August 12, 2014
Russel Metals Announces a 9% Increase in Common Share Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 32.53 300 -0.56 TSX 053 079
10/22/2014 4:00 PM EDT Q 32.53 100 -0.56 TSX 053 072
10/22/2014 4:00 PM EDT Q 32.53 100 -0.56 TSX 053 001
10/22/2014 4:00 PM EDT Q 32.53 100 -0.56 TSX 002 072
10/22/2014 4:00 PM EDT Q 32.53 100 -0.56 TSX 072 072
10/22/2014 4:00 PM EDT Q 32.53 100 -0.56 TSX 053 053
10/22/2014 4:00 PM EDT Q 32.53 100 -0.56 TSX 072 079
10/22/2014 4:00 PM EDT Q 32.53 300 -0.56 TSX 072 079
10/22/2014 4:00 PM EDT Q 32.53 200 -0.56 TSX 072 085
10/22/2014 4:00 PM EDT Q 32.53 500 -0.56 TSX 072 065
10/22/2014 3:59 PM EDT 32.52 100 -0.57 TSX 053 065
10/22/2014 3:59 PM EDT W 32.51 100 -0.58 PURE 001 002
10/22/2014 3:59 PM EDT 32.51 100 -0.58 TSX 079 001
10/22/2014 3:59 PM EDT 32.51 200 -0.58 TSX 072 001
10/22/2014 3:59 PM EDT 32.51 200 -0.58 TSX 079 001
10/22/2014 3:59 PM EDT W 32.52 300 -0.57 TSX 001 065
10/22/2014 3:59 PM EDT 32.51 100 -0.58 CHIX 001 080
10/22/2014 3:59 PM EDT 32.51 100 -0.58 CX2 039 080
10/22/2014 3:59 PM EDT E 32.51 13 -0.58 TSX 036 072
10/22/2014 3:59 PM EDT 32.54 100 -0.55 TMX 001 039
10/22/2014 3:59 PM EDT 32.53 100 -0.56 CX2 079 039
10/22/2014 3:59 PM EDT 32.52 100 -0.57 TSX 079 079
10/22/2014 3:59 PM EDT 32.51 100 -0.58 TSX 079 009
10/22/2014 3:59 PM EDT 32.51 100 -0.58 TSX 079 053
10/22/2014 3:59 PM EDT 32.51 200 -0.58 TSX 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia