Russel Metals Inc.

Exchange: TSX Exchange | Aug 3, 2015, 12:56 PM EDT

RUS
$ 19.40 Change Down
Change:
-0.05 (-0.26%)
Volume:
233,821

Day Low 19.28
Day High 19.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.60
High: 19.60
Bid: 19.33
Bid Size: 2,000
Beta: 1.680
Prev. Close: 19.45
Low: 19.28
Ask: 19.43
Ask Size: 200
VWAP: 19.362609
Dividend: 0.380 CAD
Div. Frequency: Quarterly
Shares Out.: 61,701,628
P/E Ratio: 10.500
EPS: 1.84
Yield: 7.835
Ex-Div Date: 05/21/2015
Market Cap: 1,197,011,583
P/B Ratio: 1.200
Exchange: TSX

News Headlines for Russel Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 19.40 7 -0.05 TSX 036 002
07/31/2015 4:00 PM EDT Q 19.40 96 -0.05 TSX 036 072
07/31/2015 4:00 PM EDT Q 19.40 30 -0.05 TSX 036 039
07/31/2015 4:00 PM EDT Q 19.40 50 -0.05 TSX 001 036
07/31/2015 4:00 PM EDT Q 19.40 89 -0.05 TSX 002 036
07/31/2015 4:00 PM EDT Q 19.40 600 -0.05 TSX 001 039
07/31/2015 4:00 PM EDT Q 19.40 200 -0.05 TSX 079 039
07/31/2015 4:00 PM EDT Q 19.40 800 -0.05 TSX 079 039
07/31/2015 4:00 PM EDT Q 19.40 900 -0.05 TSX 079 039
07/31/2015 4:00 PM EDT Q 19.40 100 -0.05 TSX 079 039
07/31/2015 4:00 PM EDT Q 19.40 600 -0.05 TSX 079 079
07/31/2015 4:00 PM EDT Q 19.40 200 -0.05 TSX 079 072
07/31/2015 4:00 PM EDT Q 19.40 100 -0.05 TSX 079 015
07/31/2015 4:00 PM EDT Q 19.40 100 -0.05 TSX 079 015
07/31/2015 4:00 PM EDT Q 19.40 100 -0.05 TSX 079 072
07/31/2015 4:00 PM EDT Q 19.40 100 -0.05 TSX 079 101
07/31/2015 4:00 PM EDT Q 19.40 600 -0.05 TSX 079 065
07/31/2015 4:00 PM EDT Q 19.40 800 -0.05 TSX 079 013
07/31/2015 4:00 PM EDT Q 19.40 300 -0.05 TSX 001 013
07/31/2015 4:00 PM EDT Q 19.40 100 -0.05 TSX 001 101
07/31/2015 4:00 PM EDT Q 19.40 200 -0.05 TSX 001 101
07/31/2015 4:00 PM EDT Q 19.40 1,000 -0.05 TSX 001 072
07/31/2015 4:00 PM EDT Q 19.40 100 -0.05 TSX 001 072
07/31/2015 4:00 PM EDT Q 19.40 200 -0.05 TSX 001 072
07/31/2015 4:00 PM EDT Q 19.40 1,600 -0.05 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.