Russel Metals Inc.

Market: Market: CDN Consolidated | Mar 1, 2015, 1:36 AM EST

RUS
$ 25.38
Change:
-0.30 (-1.17%)
Volume:
588,553

Day Low 25.36
Day High 25.85
52 Week Low 22.39
52 Week High 37.68


  • Earnings Alert: 02/18/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 25.41
High: 25.85
Bid: 0.00
Bid Size: 0
Beta: 1.567
Prev. Close: 25.68
Low: 25.36
Ask: 0.00
Ask Size: 0
VWAP: 25.623219
Dividend: 0.380 
Div. Frequency: Quarterly
Shares Out.: 61,674,228
P/E Ratio: 13.000
EPS: 2.01
Yield: 5.989
Ex-Div Date: 02/27/2015
Market Cap: 1,565,291,907
P/B Ratio: 1.622
Exchange: TSX

News Headlines for Russel Metals Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.38 N/A N/A 25.41 25.85 25.36 588.55 k 100% -0.30 -1.168% 02/27/2015 4:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:36 PM EST S 25.38 9,200 -0.30 TSX 002 002
02/27/2015 4:35 PM EST T 25.38 41 -0.30 TSX 002 002
02/27/2015 4:34 PM EST S 25.38 4,800 -0.30 TSX 002 002
02/27/2015 4:00 PM EST Q 25.38 50 -0.30 TSX 014 036
02/27/2015 4:00 PM EST Q 25.38 65 -0.30 TSX 065 036
02/27/2015 4:00 PM EST Q 25.38 29 -0.30 TSX 065 036
02/27/2015 4:00 PM EST Q 25.38 41 -0.30 TSX 002 036
02/27/2015 4:00 PM EST Q 25.38 47 -0.30 TSX 085 036
02/27/2015 4:00 PM EST Q 25.38 99 -0.30 TSX 085 036
02/27/2015 4:00 PM EST Q 25.38 87 -0.30 TSX 036 013
02/27/2015 4:00 PM EST Q 25.38 42 -0.30 TSX 036 039
02/27/2015 4:00 PM EST Q 25.38 70 -0.30 TSX 036 072
02/27/2015 4:00 PM EST Q 25.38 100 -0.30 TSX 036 079
02/27/2015 4:00 PM EST Q 25.38 300 -0.30 TSX 053 079
02/27/2015 4:00 PM EST Q 25.38 200 -0.30 TSX 001 079
02/27/2015 4:00 PM EST Q 25.38 300 -0.30 TSX 001 001
02/27/2015 4:00 PM EST Q 25.38 400 -0.30 TSX 079 079
02/27/2015 4:00 PM EST Q 25.38 100 -0.30 TSX 079 079
02/27/2015 4:00 PM EST Q 25.38 100 -0.30 TSX 079 079
02/27/2015 4:00 PM EST Q 25.38 400 -0.30 TSX 039 001
02/27/2015 4:00 PM EST Q 25.38 200 -0.30 TSX 039 079
02/27/2015 4:00 PM EST Q 25.38 100 -0.30 TSX 039 079
02/27/2015 4:00 PM EST Q 25.38 300 -0.30 TSX 039 079
02/27/2015 4:00 PM EST Q 25.38 500 -0.30 TSX 039 079
02/27/2015 4:00 PM EST Q 25.38 200 -0.30 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia