TMX group TMXmoney

Russel Metals Inc. (RUS)
Market: CDN Consolidated
$ 35.57
Jul 25, 2014, 6:23 AM EDT
Change: -0.08 (-0.22%)
Volume: 142,456

Day Low
35.42
Day High
35.85
Company Chart
Detailed Quote
Open: 35.58 EPS: 1.48
High: 35.85 Ex-Div Date: 05/22/2014
Low: 35.42 Dividend: 0.350 
Prev. Close: 35.65 Yield: 3.927
Bid: 35.45 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 61,207,894
Ask: 35.75 P/E Ratio: 24.000
Ask Size: 500 P/B Ratio: 2.408
Market Cap: 2,177,164,790 Exchange: TSX
Beta: 1.436 VWAP: 33.826139
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.57 35.45 35.75 35.58 35.85 35.42 142.45 k 100% -0.08 -0.224% 07/24/2014 4:00 PM
TSX 35.57 35.45 35.75 35.58 35.85 35.42 97.23 k 68.25% -0.08 -0.224% 07/24/2014 4:00 PM
Alpha 35.57 N/A N/A 35.54 35.79 35.48 7,600 5.33% -0.08 -0.224% 07/24/2014 3:58 PM
TMX Select 35.57 N/A N/A 35.55 35.85 35.45 5,600 3.93% -0.08 -0.224% 07/24/2014 3:59 PM
Chi-X 35.62 N/A N/A 35.58 35.82 35.48 19.20 k 13.48% -0.03 -0.084% 07/24/2014 3:59 PM
Omega 35.58 N/A N/A 35.56 35.85 35.49 2,825 1.98% -0.07 -0.196% 07/24/2014 3:58 PM
Pure 35.66 N/A N/A 35.49 35.72 35.49 500 0.35% 0.01 0.028% 07/24/2014 3:40 PM
TriAct 35.59 N/A N/A 35.70 35.71 35.47 4,500 3.16% -0.02 -0.042% 07/24/2014 3:57 PM
CX2 35.58 N/A N/A 35.83 35.83 35.53 5,000 3.51% -0.07 -0.196% 07/24/2014 3:59 PM

All times are in ET.

News Headlines for Russel Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 4:00 PM EDT Q 35.57 100 -0.08 TSX 001 079
07/24/2014 4:00 PM EDT Q 35.57 200 -0.08 TSX 072 079
07/24/2014 4:00 PM EDT Q 35.57 300 -0.08 TSX 009 079
07/24/2014 4:00 PM EDT Q 35.57 1,900 -0.08 TSX 002 079
07/24/2014 4:00 PM EDT Q 35.57 100 -0.08 TSX 002 039
07/24/2014 4:00 PM EDT Q 35.57 400 -0.08 TSX 002 039
07/24/2014 4:00 PM EDT Q 35.57 100 -0.08 TSX 002 001
07/24/2014 4:00 PM EDT Q 35.57 100 -0.08 TSX 002 001
07/24/2014 4:00 PM EDT Q 35.57 800 -0.08 TSX 002 001
07/24/2014 4:00 PM EDT Q 35.57 200 -0.08 TSX 002 079
07/24/2014 4:00 PM EDT Q 35.57 100 -0.08 TSX 002 079
07/24/2014 4:00 PM EDT Q 35.57 100 -0.08 TSX 002 079
07/24/2014 4:00 PM EDT Q 35.57 400 -0.08 TSX 002 079
07/24/2014 4:00 PM EDT Q 35.57 1,300 -0.08 TSX 002 079
07/24/2014 4:00 PM EDT Q 35.57 1,300 -0.08 TSX 002 001
07/24/2014 4:00 PM EDT Q 35.57 1,900 -0.08 TSX 002 053
07/24/2014 4:00 PM EDT Q 35.57 100 -0.08 TSX 002 039
07/24/2014 4:00 PM EDT Q 35.57 100 -0.08 TSX 002 039
07/24/2014 4:00 PM EDT Q 35.57 100 -0.08 TSX 002 039
07/24/2014 4:00 PM EDT Q 35.57 100 -0.08 TSX 002 039
07/24/2014 4:00 PM EDT Q 35.57 1,300 -0.08 TSX 002 079
07/24/2014 4:00 PM EDT Q 35.57 100 -0.08 TSX 014 079
07/24/2014 4:00 PM EDT Q 35.57 100 -0.08 TSX 014 039
07/24/2014 4:00 PM EDT Q 35.57 100 -0.08 TSX 014 039
07/24/2014 4:00 PM EDT Q 35.57 400 -0.08 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.