dcsimg

Russel Metals Inc.

Exchange: TSX Exchange | Apr 23, 2017, 1:27 AM EDT

RUS
$ 26.30 real time data Change Up
Change:
0.05 (0.19%)
Volume:
150,642
Real-time price
Day Low 26.20
Day High 26.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.27
High: 26.61
Shares Out.: 61,775,994
Beta: 1.635
Prev. Close: 26.25
Low: 26.20
Market Cap: 1,624,708,642
VWAP: 26.405484
Dividend: 0.380 CAD
Div. Frequency: Quarterly
P/E Ratio: 25.500
EPS: 1.020000
Yield: 5.779
Ex-Div Date: 03/01/2017
P/B Ratio: 1.967
Exchange: TSX

Description

Russel Metals Inc is a metals distribution & processing company. It distributes steel products and conducts its distribution business in three busines... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2017 4:00 PM EDT Q 26.30 46 0.05 TSX 080 036
04/21/2017 4:00 PM EDT Q 26.30 80 0.05 TSX 036 080
04/21/2017 4:00 PM EDT Q 26.30 21 0.05 TSX 036 001
04/21/2017 4:00 PM EDT Q 26.30 200 0.05 TSX 079 053
04/21/2017 4:00 PM EDT Q 26.30 300 0.05 TSX 079 101
04/21/2017 4:00 PM EDT Q 26.30 500 0.05 TSX 079 080
04/21/2017 4:00 PM EDT Q 26.30 1,400 0.05 TSX 002 080
04/21/2017 4:00 PM EDT Q 26.30 100 0.05 TSX 015 001
04/21/2017 4:00 PM EDT Q 26.30 200 0.05 TSX 079 001
04/21/2017 4:00 PM EDT Q 26.30 100 0.05 TSX 039 001
04/21/2017 4:00 PM EDT Q 26.30 100 0.05 TSX 053 053
04/21/2017 4:00 PM EDT Q 26.30 100 0.05 TSX 001 001
04/21/2017 4:00 PM EDT Q 26.30 100 0.05 TSX 001 001
04/21/2017 4:00 PM EDT Q 26.30 100 0.05 TSX 001 001
04/21/2017 4:00 PM EDT Q 26.30 400 0.05 TSX 001 001
04/21/2017 4:00 PM EDT Q 26.30 700 0.05 TSX 001 001
04/21/2017 4:00 PM EDT Q 26.30 900 0.05 TSX 009 001
04/21/2017 4:00 PM EDT Q 26.30 100 0.05 TSX 053 053
04/21/2017 4:00 PM EDT Q 26.30 100 0.05 TSX 079 001
04/21/2017 4:00 PM EDT Q 26.30 200 0.05 TSX 079 001
04/21/2017 4:00 PM EDT Q 26.30 100 0.05 TSX 079 001
04/21/2017 4:00 PM EDT Q 26.30 100 0.05 TSX 079 001
04/21/2017 4:00 PM EDT Q 26.30 100 0.05 TSX 079 001
04/21/2017 4:00 PM EDT Q 26.30 400 0.05 TSX 079 001
04/21/2017 4:00 PM EDT Q 26.30 100 0.05 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.