TMX group TMXmoney

Russel Metals Inc. (RUS)
Market: CDN Consolidated
$ 31.62
Nov 23, 2014, 7:54 PM EST
Change: 0.82 (2.66%)
Volume: 710,411
Day Low
30.92
Day High
31.89
Company Chart
Detailed Quote
Open: 30.95 EPS: 1.88
High: 31.89 Ex-Div Date: 11/24/2014
Low: 30.92 Dividend: 0.380 
Prev. Close: 30.80 Yield: 4.807
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 61,632,896
Ask: 0.00 P/E Ratio: 16.600
Ask Size: 0 P/B Ratio: 2.075
Market Cap: 1,948,832,172 Exchange: TSX
Beta: 1.442 VWAP: 31.515400
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.62 N/A N/A 30.95 31.89 30.92 710.41 k 100% 0.82 2.662% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Russel Metals Inc.
5:05 PM EST
November 04, 2014
Russel Metals Declares Common Share Dividend - Canada Newswire
5:05 PM EST
November 04, 2014
Russel Metals Declares Common Share Dividend - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 31.62 100 0.82 TSX 053 085
11/21/2014 4:00 PM EST Q 31.62 100 0.82 TSX 053 009
11/21/2014 4:00 PM EST Q 31.62 100 0.82 TSX 072 011
11/21/2014 4:00 PM EST Q 31.62 200 0.82 TSX 053 011
11/21/2014 4:00 PM EST Q 31.62 200 0.82 TSX 079 011
11/21/2014 4:00 PM EST Q 31.62 1,000 0.82 TSX 079 011
11/21/2014 4:00 PM EST Q 31.62 400 0.82 TSX 053 011
11/21/2014 4:00 PM EST Q 31.62 300 0.82 TSX 053 011
11/21/2014 4:00 PM EST Q 31.62 700 0.82 TSX 065 011
11/21/2014 4:00 PM EST Q 31.62 100 0.82 TSX 072 011
11/21/2014 4:00 PM EST Q 31.62 100 0.82 TSX 072 011
11/21/2014 4:00 PM EST Q 31.62 3,500 0.82 TSX 001 011
11/21/2014 3:59 PM EST 31.62 100 0.82 TSX 072 053
11/21/2014 3:59 PM EST 31.62 100 0.82 TSX 072 053
11/21/2014 3:59 PM EST E 31.62 36 0.82 TSX 036 085
11/21/2014 3:59 PM EST 31.62 100 0.82 TSX 053 039
11/21/2014 3:59 PM EST E 31.62 47 0.82 TSX 036 009
11/21/2014 3:59 PM EST E 31.62 51 0.82 TSX 036 072
11/21/2014 3:59 PM EST 31.62 100 0.82 CHIX 001 080
11/21/2014 3:59 PM EST 31.62 100 0.82 CHIX 001 080
11/21/2014 3:59 PM EST 31.62 100 0.82 TSX 053 080
11/21/2014 3:59 PM EST 31.62 100 0.82 TSX 001 080
11/21/2014 3:59 PM EST 31.62 100 0.82 TSX 079 080
11/21/2014 3:59 PM EST 31.62 100 0.82 TSX 053 080
11/21/2014 3:59 PM EST 31.62 200 0.82 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia