TMX group TMXmoney

Russel Metals Inc. (RUS)
Market: CDN Consolidated
$ 31.50
Nov 26, 2014, 11:02 PM EST
Change: -0.64 (-1.99%)
Volume: 378,316
Day Low
31.45
Day High
32.24
Company Chart
Detailed Quote
Open: 32.19 EPS: 1.88
High: 32.24 Ex-Div Date: 11/24/2014
Low: 31.45 Dividend: 0.380 
Prev. Close: 32.14 Yield: 4.729
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 61,633,983
Ask: 0.00 P/E Ratio: 17.100
Ask Size: 0 P/B Ratio: 2.067
Market Cap: 1,941,470,465 Exchange: TSX
Beta: 1.458 VWAP: 31.736034
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.50 N/A N/A 32.19 32.24 31.45 378.31 k 100% -0.64 -1.991% 11/26/2014 4:00 PM
TSX 31.50 31.47 31.55 32.19 32.20 31.45 297.11 k 78.54% -0.64 -1.991% 11/26/2014 4:00 PM
Alpha 31.53 N/A N/A 32.21 32.23 31.47 14.50 k 3.83% -0.61 -1.898% 11/26/2014 3:54 PM
TMX Select 31.51 N/A N/A 32.17 32.24 31.47 11.20 k 2.96% -0.63 -1.960% 11/26/2014 3:58 PM
Chi-X 31.50 N/A N/A 32.17 32.17 31.46 18.50 k 4.89% -0.63 -1.961% 11/26/2014 3:59 PM
Omega 31.51 N/A N/A 31.93 31.93 31.48 2,200 0.58% -0.65 -2.021% 11/26/2014 3:58 PM
Pure 31.52 N/A N/A 32.18 32.18 31.47 2,500 0.66% -0.60 -1.868% 11/26/2014 3:33 PM
TriAct 31.54 N/A N/A 31.91 32.03 31.54 3,600 0.95% -0.67 -2.080% 11/26/2014 3:31 PM
CX2 31.51 N/A N/A 32.17 32.20 31.46 28.50 k 7.53% -0.63 -1.960% 11/26/2014 3:58 PM
LYNX 31.76 N/A N/A 31.89 31.89 31.76 200 0.05% -0.36 -1.121% 11/26/2014 1:20 PM

All times are in ET.

News Headlines for Russel Metals Inc.
5:05 PM EST
November 04, 2014
Russel Metals Declares Common Share Dividend - Canada Newswire
5:05 PM EST
November 04, 2014
Russel Metals Declares Common Share Dividend - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 31.50 300 -0.64 TSX 001 080
11/26/2014 4:00 PM EST Q 31.50 100 -0.64 TSX 072 080
11/26/2014 4:00 PM EST Q 31.50 200 -0.64 TSX 053 080
11/26/2014 4:00 PM EST Q 31.50 200 -0.64 TSX 079 080
11/26/2014 4:00 PM EST Q 31.50 1,000 -0.64 TSX 079 080
11/26/2014 4:00 PM EST Q 31.50 100 -0.64 TSX 079 079
11/26/2014 4:00 PM EST Q 31.50 300 -0.64 TSX 002 080
11/26/2014 4:00 PM EST Q 31.50 100 -0.64 TSX 002 072
11/26/2014 4:00 PM EST Q 31.50 300 -0.64 TSX 007 072
11/26/2014 4:00 PM EST Q 31.50 100 -0.64 TSX 053 053
11/26/2014 4:00 PM EST Q 31.50 100 -0.64 TSX 072 072
11/26/2014 3:59 PM EST 31.50 100 -0.64 TSX 001 053
11/26/2014 3:59 PM EST 31.50 100 -0.64 CHIX 001 001
11/26/2014 3:59 PM EST 31.52 100 -0.62 TSX 072 079
11/26/2014 3:59 PM EST 31.52 100 -0.62 TSX 072 001
11/26/2014 3:59 PM EST E 31.55 1 -0.59 TSX 007 036
11/26/2014 3:59 PM EST W 31.52 100 -0.62 TSX 072 001
11/26/2014 3:59 PM EST E 31.51 38 -0.63 TSX 036 079
11/26/2014 3:59 PM EST 31.53 100 -0.61 TSX 065 053
11/26/2014 3:59 PM EST 31.51 200 -0.63 TSX 101 072
11/26/2014 3:59 PM EST E 31.51 50 -0.63 TSX 072 036
11/26/2014 3:58 PM EST 31.51 100 -0.63 TSX 007 053
11/26/2014 3:58 PM EST 31.51 100 -0.63 CHIX 001 001
11/26/2014 3:58 PM EST 31.51 100 -0.63 OMEGA 001 001
11/26/2014 3:58 PM EST 31.51 100 -0.63 TSX 013 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia