Russel Metals Inc.

Market: CDN Consolidated | Apr 1, 2015, 6:22 AM EDT

RUS
$ 24.04
Change:
-0.36 (-1.48%)
Volume:
518,276

Day Low 24.01
Day High 24.74
52 Week Low 22.39
52 Week High 37.68


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.40
High: 24.74
Bid: 24.00
Bid Size: 7,000
Beta: 1.574
Prev. Close: 24.40
Low: 24.01
Ask: 24.69
Ask Size: 500
VWAP: 24.266627
Dividend: 0.380 
Div. Frequency: Quarterly
Shares Out.: 61,674,228
P/E Ratio: 12.100
EPS: 2.01
Yield: 6.230
Ex-Div Date: 02/27/2015
Market Cap: 1,482,648,441
P/B Ratio: 1.536
Exchange: TSX

News Headlines for Russel Metals Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.04 24.00 24.69 24.40 24.74 24.01 518.27 k 100% -0.36 -1.475% 03/31/2015 4:00 PM
TSX 24.04 24.00 24.69 24.40 24.72 24.01 349.91 k 67.51% -0.36 -1.475% 03/31/2015 4:00 PM
Alpha 24.05 N/A N/A 24.36 24.70 24.01 43.80 k 8.45% -0.35 -1.434% 03/31/2015 3:59 PM
TMX Select 24.04 N/A N/A 24.27 24.72 24.01 32.00 k 6.17% -0.36 -1.475% 03/31/2015 3:59 PM
Chi-X 24.04 N/A N/A 24.40 24.74 24.02 45.60 k 8.80% -0.35 -1.435% 03/31/2015 3:59 PM
Omega 24.09 N/A N/A 24.58 24.58 24.02 7,600 1.47% -0.26 -1.068% 03/31/2015 3:59 PM
Pure 24.04 N/A N/A 24.49 24.62 24.02 8,600 1.66% -0.31 -1.273% 03/31/2015 3:58 PM
TriAct 23.86 N/A N/A 0.00 0.00 0.00 11.06 k 2.13% 0.00 0.00% 03/31/2015 3:54 PM
CX2 24.07 N/A N/A 24.42 24.72 24.02 19.40 k 3.74% -0.28 -1.150% 03/31/2015 3:59 PM
LYNX 24.27 N/A N/A 24.62 24.62 24.27 300 0.06% -0.16 -0.655% 03/31/2015 1:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 4:00 PM EDT Q 24.04 42 -0.36 TSX 011 036
03/31/2015 4:00 PM EDT Q 24.04 72 -0.36 TSX 036 065
03/31/2015 4:00 PM EDT Q 24.04 100 -0.36 TSX 039 072
03/31/2015 4:00 PM EDT Q 24.04 400 -0.36 TSX 039 079
03/31/2015 4:00 PM EDT Q 24.04 100 -0.36 TSX 039 039
03/31/2015 4:00 PM EDT Q 24.04 100 -0.36 TSX 039 039
03/31/2015 4:00 PM EDT Q 24.04 200 -0.36 TSX 072 072
03/31/2015 4:00 PM EDT Q 24.04 300 -0.36 TSX 001 079
03/31/2015 4:00 PM EDT Q 24.04 300 -0.36 TSX 001 079
03/31/2015 4:00 PM EDT Q 24.04 300 -0.36 TSX 001 079
03/31/2015 4:00 PM EDT Q 24.04 5,100 -0.36 TSX 053 079
03/31/2015 4:00 PM EDT Q 24.04 900 -0.36 TSX 079 079
03/31/2015 4:00 PM EDT Q 24.04 200 -0.36 TSX 079 079
03/31/2015 4:00 PM EDT Q 24.04 500 -0.36 TSX 079 079
03/31/2015 4:00 PM EDT Q 24.04 500 -0.36 TSX 079 079
03/31/2015 4:00 PM EDT Q 24.04 500 -0.36 TSX 079 079
03/31/2015 4:00 PM EDT Q 24.04 500 -0.36 TSX 079 079
03/31/2015 4:00 PM EDT Q 24.04 100 -0.36 TSX 072 072
03/31/2015 4:00 PM EDT Q 24.04 600 -0.36 TSX 053 079
03/31/2015 4:00 PM EDT Q 24.04 800 -0.36 TSX 053 079
03/31/2015 4:00 PM EDT Q 24.04 700 -0.36 TSX 053 001
03/31/2015 4:00 PM EDT Q 24.04 1,400 -0.36 TSX 053 001
03/31/2015 4:00 PM EDT Q 24.04 1,300 -0.36 TSX 053 001
03/31/2015 4:00 PM EDT Q 24.04 300 -0.36 TSX 053 001
03/31/2015 4:00 PM EDT Q 24.04 300 -0.36 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia