Russel Metals Inc.

Market: CDN Consolidated | May 22, 2015, 7:25 PM EDT

RUS
$ 25.79
Change:
-0.03 (-0.12%)
Volume:
682,095

Day Low 25.40
Day High 25.94


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.82
High: 25.94
Bid: 0.00
Bid Size: 0
Beta: 1.569
Prev. Close: 25.82
Low: 25.40
Ask: 0.00
Ask Size: 0
VWAP: 25.758955
Dividend: 0.380 
Div. Frequency: Quarterly
Shares Out.: 61,701,628
P/E Ratio: 14.000
EPS: 1.84
Yield: 5.806
Ex-Div Date: 05/21/2015
Market Cap: 1,591,284,986
P/B Ratio: 1.596
Exchange: TSX

News Headlines for Russel Metals Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.79 N/A N/A 25.82 25.94 25.40 682.09 k 100% -0.03 -0.116% 05/22/2015 4:00 PM
TSX 25.79 25.73 25.84 25.82 25.94 25.40 569.86 k 83.56% -0.03 -0.116% 05/22/2015 4:00 PM
Alpha 25.76 N/A N/A 25.92 25.93 25.40 26.20 k 3.84% -0.06 -0.232% 05/22/2015 3:59 PM
TMX Select 25.76 N/A N/A 25.89 25.92 25.41 10.10 k 1.48% -0.06 -0.232% 05/22/2015 3:59 PM
Chi-X 25.76 N/A N/A 25.81 25.93 25.40 50.60 k 7.42% -0.06 -0.232% 05/22/2015 3:59 PM
Omega 25.76 N/A N/A 25.91 25.91 25.46 6,700 0.98% -0.08 -0.310% 05/22/2015 3:59 PM
Pure 25.77 N/A N/A 25.87 25.87 25.52 1,400 0.21% -0.09 -0.348% 05/22/2015 3:57 PM
TriAct 23.86 N/A N/A 0.00 0.00 0.00 8,535 1.25% 0.00 0.00% 05/22/2015 3:57 PM
CX2 25.76 N/A N/A 25.92 25.92 25.50 8,495 1.25% -0.06 -0.232% 05/22/2015 3:59 PM
LYNX 25.67 N/A N/A 25.67 25.67 25.67 100 0.01% -0.37 -1.421% 05/22/2015 12:54 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 25.79 10 -0.03 TSX 036 007
05/22/2015 4:00 PM EDT Q 25.79 67 -0.03 TSX 036 007
05/22/2015 4:00 PM EDT Q 25.79 19 -0.03 TSX 036 007
05/22/2015 4:00 PM EDT Q 25.79 900 -0.03 TSX 053 039
05/22/2015 4:00 PM EDT Q 25.79 100 -0.03 TSX 053 039
05/22/2015 4:00 PM EDT Q 25.79 200 -0.03 TSX 053 072
05/22/2015 4:00 PM EDT Q 25.79 100 -0.03 TSX 053 001
05/22/2015 4:00 PM EDT Q 25.79 100 -0.03 TSX 072 001
05/22/2015 4:00 PM EDT Q 25.79 100 -0.03 TSX 072 079
05/22/2015 4:00 PM EDT Q 25.79 100 -0.03 TSX 072 015
05/22/2015 4:00 PM EDT Q 25.79 400 -0.03 TSX 079 007
05/22/2015 4:00 PM EDT Q 25.79 2,000 -0.03 TSX 079 007
05/22/2015 4:00 PM EDT Q 25.79 100 -0.03 TSX 079 007
05/22/2015 4:00 PM EDT Q 25.79 100 -0.03 TSX 079 007
05/22/2015 4:00 PM EDT Q 25.79 200 -0.03 TSX 053 053
05/22/2015 4:00 PM EDT Q 25.79 400 -0.03 TSX 053 053
05/22/2015 4:00 PM EDT Q 25.79 100 -0.03 TSX 053 053
05/22/2015 4:00 PM EDT Q 25.79 100 -0.03 TSX 072 007
05/22/2015 3:59 PM EDT 25.76 100 -0.06 CX2 079 053
05/22/2015 3:59 PM EDT 25.76 100 -0.06 OMEGA 001 001
05/22/2015 3:59 PM EDT 25.76 100 -0.06 CHIX 001 001
05/22/2015 3:59 PM EDT 25.76 100 -0.06 TSX 072 053
05/22/2015 3:59 PM EDT 25.76 100 -0.06 TSX 065 053
05/22/2015 3:59 PM EDT 25.76 100 -0.06 TSX 053 053
05/22/2015 3:59 PM EDT 25.76 100 -0.06 TMX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.