dcsimg

Russel Metals Inc.

Exchange: TSX Exchange | Feb 13, 2016, 5:35 AM EST

RUS
$ 15.49 Change Down
Change:
-0.01 (-0.06%)
Volume:
289,454

Day Low 15.23
Day High 16.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.71
High: 16.22
Bid: 15.42
Bid Size: 400
Beta: 1.333
Prev. Close: 15.50
Low: 15.23
Ask: 15.50
Ask Size: 1,000
VWAP: 15.665986
Dividend: 0.380 CAD
Div. Frequency: Quarterly
Shares Out.: 61,702,560
P/E Ratio: 12.100
EPS: 1.28
Yield: 9.813
Ex-Div Date: 11/23/2015
Market Cap: 955,772,654
P/B Ratio: 0.947
Exchange: TSX

News Headlines for Russel Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 15.49 51 -0.01 TSX 036 072
02/12/2016 4:00 PM EST Q 15.49 100 -0.01 TSX 015 079
02/12/2016 4:00 PM EST Q 15.49 100 -0.01 TSX 053 079
02/12/2016 4:00 PM EST Q 15.49 400 -0.01 TSX 053 079
02/12/2016 4:00 PM EST Q 15.49 100 -0.01 TSX 015 079
02/12/2016 4:00 PM EST Q 15.49 100 -0.01 TSX 015 079
02/12/2016 4:00 PM EST Q 15.49 100 -0.01 TSX 015 072
02/12/2016 4:00 PM EST Q 15.49 100 -0.01 TSX 015 039
02/12/2016 4:00 PM EST Q 15.49 100 -0.01 TSX 015 015
02/12/2016 3:59 PM EST 15.49 100 -0.01 TSX 079 079
02/12/2016 3:59 PM EST W 15.46 200 -0.04 TSX 072 001
02/12/2016 3:59 PM EST W 15.46 100 -0.04 TSX 053 001
02/12/2016 3:59 PM EST W 15.46 100 -0.04 TSX 053 001
02/12/2016 3:59 PM EST W 15.46 100 -0.04 TSX 053 001
02/12/2016 3:59 PM EST E 15.48 60 -0.02 TSX 053 036
02/12/2016 3:59 PM EST 15.46 100 -0.04 TSX 079 079
02/12/2016 3:59 PM EST 15.47 200 -0.03 TSX 079 072
02/12/2016 3:58 PM EST 15.465 100 -0.04 TSX 001 053
02/12/2016 3:58 PM EST 15.46 100 -0.04 TSX 053 079
02/12/2016 3:58 PM EST 15.47 100 -0.03 TSX 053 053
02/12/2016 3:57 PM EST 15.46 100 -0.04 TSX 053 053
02/12/2016 3:57 PM EST 15.46 100 -0.04 TSX 065 033
02/12/2016 3:56 PM EST 15.47 100 -0.03 TSX 079 085
02/12/2016 3:56 PM EST 15.47 100 -0.03 TSX 079 085
02/12/2016 3:56 PM EST 15.46 100 -0.04 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.