TMX group TMXmoney

Russel Metals Inc. (RUS)
Market: CDN Consolidated
$ 33.39
Oct 25, 2014, 11:44 AM EDT
Change: 0.23 (0.69%)
Volume: 209,458
Day Low
32.92
Day High
33.60
Company Chart
Detailed Quote
Open: 33.17 EPS: 1.65
High: 33.60 Ex-Div Date: 08/22/2014
Low: 32.92 Dividend: 0.380 
Prev. Close: 33.16 Yield: 4.584
Bid: 33.30 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 61,632,896
Ask: 33.66 P/E Ratio: 20.200
Ask Size: 200 P/B Ratio: 2.258
Market Cap: 2,057,922,397 Exchange: TSX
Beta: 1.452 VWAP: 33.365325
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.39 33.30 33.66 33.17 33.60 32.92 209.45 k 100% 0.23 0.694% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Russel Metals Inc.
5:05 PM EDT
August 12, 2014
Russel Metals Announces Second Quarter Results - Canada Newswire
5:05 PM EDT
August 12, 2014
Russel Metals Announces a 9% Increase in Common Share Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 33.39 100 0.23 TSX 001 039
10/24/2014 4:00 PM EDT Q 33.39 300 0.23 TSX 079 079
10/24/2014 4:00 PM EDT Q 33.39 800 0.23 TSX 015 079
10/24/2014 4:00 PM EDT Q 33.39 100 0.23 TSX 015 001
10/24/2014 4:00 PM EDT Q 33.39 200 0.23 TSX 015 001
10/24/2014 4:00 PM EDT Q 33.39 900 0.23 TSX 015 079
10/24/2014 4:00 PM EDT Q 33.39 1,400 0.23 TSX 023 079
10/24/2014 4:00 PM EDT Q 33.39 600 0.23 TSX 023 001
10/24/2014 4:00 PM EDT Q 33.39 500 0.23 TSX 023 001
10/24/2014 4:00 PM EDT Q 33.39 800 0.23 TSX 023 053
10/24/2014 4:00 PM EDT Q 33.39 100 0.23 TSX 023 079
10/24/2014 4:00 PM EDT Q 33.39 100 0.23 TSX 023 039
10/24/2014 4:00 PM EDT Q 33.39 100 0.23 TSX 023 079
10/24/2014 4:00 PM EDT Q 33.39 100 0.23 TSX 023 079
10/24/2014 4:00 PM EDT Q 33.39 100 0.23 TSX 023 079
10/24/2014 4:00 PM EDT Q 33.39 100 0.23 TSX 023 079
10/24/2014 4:00 PM EDT Q 33.39 100 0.23 TSX 023 053
10/24/2014 4:00 PM EDT Q 33.39 2,100 0.23 TSX 023 085
10/24/2014 4:00 PM EDT Q 33.39 300 0.23 TSX 023 072
10/24/2014 3:59 PM EDT 33.42 100 0.26 TSX 053 072
10/24/2014 3:59 PM EDT 33.42 100 0.26 CHIX 001 001
10/24/2014 3:59 PM EDT 33.42 100 0.26 TSX 079 072
10/24/2014 3:59 PM EDT 33.42 100 0.26 TSX 053 079
10/24/2014 3:59 PM EDT 33.40 100 0.24 CHIX 001 001
10/24/2014 3:59 PM EDT E 33.42 82 0.26 TSX 015 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia