Russel Metals Inc.

Market: CDN Consolidated | Jul 2, 2015, 5:13 PM EDT

RUS
$ 22.87 Change Up
Change:
0.14 (0.62%)
Volume:
255,123

Day Low 22.67
Day High 23.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.83
High: 23.14
Bid: 0.00
Bid Size: 0
Beta: 1.637
Prev. Close: 22.73
Low: 22.67
Ask: 0.00
Ask Size: 0
VWAP: 22.885365
Dividend: 0.380 
Div. Frequency: Quarterly
Shares Out.: 61,701,628
P/E Ratio: 12.400
EPS: 1.84
Yield: 6.687
Ex-Div Date: 05/21/2015
Market Cap: 1,411,116,232
P/B Ratio: 1.415
Exchange: TSX

News Headlines for Russel Metals Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.87 N/A N/A 22.83 23.14 22.67 255.12 k 100% 0.14 0.616% 07/02/2015 4:10 PM
TSX 22.87 22.83 22.92 22.83 23.14 22.67 164.91 k 64.74% 0.14 0.616% 07/02/2015 4:00 PM
Alpha 22.91 N/A N/A 22.79 23.13 22.70 29.40 k 11.54% 0.17 0.748% 07/02/2015 3:59 PM
TMX Select 22.90 N/A N/A 22.70 23.13 22.70 11.60 k 4.55% 0.17 0.748% 07/02/2015 3:59 PM
Chi-X 22.89 N/A N/A 22.67 23.14 22.67 25.80 k 10.13% 0.15 0.660% 07/02/2015 3:59 PM
Omega 22.91 N/A N/A 22.78 23.11 22.77 7,300 2.87% 0.18 0.792% 07/02/2015 3:59 PM
Pure 22.89 N/A N/A 22.70 23.11 22.70 3,200 1.26% 0.16 0.704% 07/02/2015 3:56 PM
TriAct 23.86 N/A N/A 0.00 0.00 0.00 3,623 1.42% 0.00 0.00% 07/02/2015 3:56 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 6,100 2.39% 0.00 0.000% 07/02/2015 4:10 PM
CX2 22.91 N/A N/A 22.67 23.11 22.67 2,684 1.05% 0.19 0.836% 07/02/2015 3:59 PM
LYNX 22.83 N/A N/A 22.83 22.83 22.83 100 0.04% 0.19 0.839% 07/02/2015 1:41 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 4:10 PM EDT G 22.8857 100 0.16 ICX 013 013
07/02/2015 4:10 PM EDT G 22.8857 100 0.16 ICX 013 013
07/02/2015 4:10 PM EDT G 22.8857 200 0.16 ICX 013 013
07/02/2015 4:10 PM EDT G 22.8857 200 0.16 ICX 013 013
07/02/2015 4:10 PM EDT G 22.8857 200 0.16 ICX 013 013
07/02/2015 4:10 PM EDT G 22.8857 200 0.16 ICX 013 013
07/02/2015 4:10 PM EDT G 22.8857 400 0.16 ICX 013 013
07/02/2015 4:10 PM EDT G 22.8857 600 0.16 ICX 013 013
07/02/2015 4:10 PM EDT G 22.8857 900 0.16 ICX 013 013
07/02/2015 4:10 PM EDT G 22.8857 3,200 0.16 ICX 013 013
07/02/2015 4:00 PM EDT Q 22.87 41 0.14 TSX 036 065
07/02/2015 4:00 PM EDT Q 22.87 100 0.14 TSX 079 053
07/02/2015 4:00 PM EDT Q 22.87 1,000 0.14 TSX 039 053
07/02/2015 4:00 PM EDT Q 22.87 500 0.14 TSX 039 053
07/02/2015 4:00 PM EDT Q 22.87 100 0.14 TSX 072 053
07/02/2015 4:00 PM EDT Q 22.87 100 0.14 TSX 072 015
07/02/2015 4:00 PM EDT Q 22.87 100 0.14 TSX 079 053
07/02/2015 4:00 PM EDT Q 22.87 100 0.14 TSX 079 053
07/02/2015 4:00 PM EDT Q 22.87 100 0.14 TSX 101 053
07/02/2015 4:00 PM EDT Q 22.87 100 0.14 TSX 101 065
07/02/2015 3:59 PM EDT 22.90 100 0.17 TMX 039 001
07/02/2015 3:59 PM EDT 22.91 100 0.18 ALPHA 039 039
07/02/2015 3:59 PM EDT 22.91 100 0.18 CX2 002 039
07/02/2015 3:59 PM EDT 22.91 100 0.18 CX2 002 039
07/02/2015 3:59 PM EDT 22.91 100 0.18 OMEGA 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.