TMX group TMXmoney

Russel Metals Inc. (RUS)
Market: CDN Consolidated
$ 34.57
Sep 30, 2014, 1:41 AM EDT
Change: -0.46 (-1.31%)
Volume: 186,932
Day Low
34.43
Day High
35.00
Company Chart
Detailed Quote
Open: 34.76 EPS: 1.65
High: 35.00 Ex-Div Date: 08/22/2014
Low: 34.43 Dividend: 0.380 
Prev. Close: 35.03 Yield: 4.339
Bid: 34.47 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 61,415,230
Ask: 34.86 P/E Ratio: 21.200
Ask Size: 200 P/B Ratio: 2.337
Market Cap: 2,123,124,501 Exchange: TSX
Beta: 1.470 VWAP: 34.638420
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.57 34.47 34.86 34.76 35.00 34.43 186.93 k 100% -0.46 -1.313% 09/29/2014 4:18 PM
TSX 34.49 34.47 34.86 34.76 35.00 34.43 114.43 k 61.22% -0.54 -1.542% 09/29/2014 4:18 PM
Alpha 34.50 N/A N/A 34.64 34.97 34.44 6,600 3.53% -0.53 -1.513% 09/29/2014 3:59 PM
TMX Select 34.51 N/A N/A 34.81 35.00 34.51 6,300 3.37% -0.52 -1.484% 09/29/2014 3:57 PM
Chi-X 34.50 N/A N/A 34.87 34.99 34.45 12.30 k 6.58% -0.50 -1.429% 09/29/2014 3:59 PM
Omega 34.51 N/A N/A 34.71 34.89 34.50 2,000 1.07% -0.47 -1.344% 09/29/2014 3:58 PM
Pure 34.57 N/A N/A 34.76 34.92 34.52 38.50 k 20.60% -0.43 -1.229% 09/29/2014 4:12 PM
TriAct 34.55 N/A N/A 34.59 34.86 34.51 1,300 0.70% -0.33 -0.932% 09/29/2014 3:53 PM
CX2 34.51 N/A N/A 34.77 35.00 34.50 5,100 2.73% -0.47 -1.344% 09/29/2014 3:58 PM
LYNX 34.66 N/A N/A 34.66 34.97 34.66 400 0.21% -1.17 -3.265% 09/29/2014 12:10 PM

All times are in ET.

News Headlines for Russel Metals Inc.
5:05 PM EDT
August 12, 2014
Russel Metals Announces Second Quarter Results - Canada Newswire
5:05 PM EDT
August 12, 2014
Russel Metals Announces a 9% Increase in Common Share Dividend - Canada Newswire
5:05 PM EDT
August 12, 2014
Russel Metals Announces Second Quarter Results - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2014 4:18 PM EDT T 34.49 59 -0.54 TSX 002 002
09/29/2014 4:18 PM EDT S 34.49 200 -0.54 TSX 002 002
09/29/2014 4:17 PM EDT T 34.49 16 -0.54 TSX 002 002
09/29/2014 4:17 PM EDT S 34.49 200 -0.54 TSX 002 002
09/29/2014 4:12 PM EDT 34.57 36,100 -0.46 PURE 009 009
09/29/2014 4:00 PM EDT Q 34.49 100 -0.54 TSX 079 079
09/29/2014 4:00 PM EDT Q 34.49 200 -0.54 TSX 007 079
09/29/2014 4:00 PM EDT Q 34.49 200 -0.54 TSX 065 053
09/29/2014 4:00 PM EDT Q 34.49 800 -0.54 TSX 065 079
09/29/2014 4:00 PM EDT Q 34.49 300 -0.54 TSX 014 079
09/29/2014 4:00 PM EDT Q 34.49 200 -0.54 TSX 014 079
09/29/2014 4:00 PM EDT Q 34.49 200 -0.54 TSX 002 002
09/29/2014 4:00 PM EDT Q 34.49 700 -0.54 TSX 014 079
09/29/2014 4:00 PM EDT Q 34.49 100 -0.54 TSX 014 009
09/29/2014 4:00 PM EDT Q 34.49 1,700 -0.54 TSX 014 014
09/29/2014 3:59 PM EDT 34.50 100 -0.53 TSX 053 009
09/29/2014 3:59 PM EDT 34.50 100 -0.53 TSX 085 009
09/29/2014 3:59 PM EDT 34.50 100 -0.53 TSX 053 009
09/29/2014 3:59 PM EDT 34.50 100 -0.53 TSX 085 009
09/29/2014 3:59 PM EDT 34.50 100 -0.53 TSX 065 009
09/29/2014 3:59 PM EDT 34.50 100 -0.53 CHIX 001 009
09/29/2014 3:59 PM EDT 34.50 200 -0.53 CHIX 001 009
09/29/2014 3:59 PM EDT 34.50 100 -0.53 CHIX 001 009
09/29/2014 3:59 PM EDT 34.50 100 -0.53 CHIX 001 009
09/29/2014 3:59 PM EDT 34.505 100 -0.53 CHIX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.