TMX group TMXmoney

Russel Metals Inc. (RUS)
Market: CDN Consolidated
$ 24.23
Jan 28, 2015, 10:55 AM EST
Change: -0.10 (-0.41%)
Volume: 64,044
Day Low
24.10
Day High
24.50
Company Chart
Detailed Quote
Open: 24.50 EPS: 1.88
High: 24.50 Ex-Div Date: 11/24/2014
Low: 24.10 Dividend: 0.380 
Prev. Close: 24.33 Yield: 6.217
Bid: 24.20 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 61,674,228
Ask: 24.23 P/E Ratio: 13.000
Ask Size: 200 P/B Ratio: 1.590
Market Cap: 1,494,366,544 Exchange: TSX
Beta: 1.551 VWAP: 24.255652
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.23 24.20 24.23 24.50 24.50 24.10 64.04 k 100% -0.10 -0.411% 01/28/2015 10:51 AM
TSX 24.23 24.20 24.23 24.50 24.50 24.12 47.74 k 74.55% -0.10 -0.411% 01/28/2015 10:51 AM
Alpha 24.35 24.14 24.24 24.43 24.43 24.20 1,900 2.97% 0.02 0.082% 01/28/2015 10:34 AM
TMX Select 24.22 24.15 N/A 24.43 24.43 24.12 2,400 3.75% -0.11 -0.452% 01/28/2015 10:46 AM
Chi-X 24.21 24.19 24.24 24.50 24.50 24.10 6,100 9.52% -0.17 -0.697% 01/28/2015 10:50 AM
Omega 24.15 24.16 25.31 24.12 24.15 24.12 200 0.31% -0.10 -0.412% 01/28/2015 10:26 AM
Pure 24.21 24.15 24.30 24.33 24.33 24.21 500 0.78% -0.08 -0.329% 01/28/2015 10:50 AM
TriAct 24.21 N/A N/A 24.17 24.24 24.17 400 0.62% -0.13 -0.534% 01/28/2015 10:50 AM
CX2 24.23 24.20 24.23 24.36 24.36 24.14 4,800 7.49% -0.15 -0.615% 01/28/2015 10:51 AM

All times are in ET.

News Headlines for Russel Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 10:51 AM EST 24.23 100 -0.10 TSX 079 079
01/28/2015 10:51 AM EST 24.23 100 -0.10 CX2 085 001
01/28/2015 10:51 AM EST 24.23 100 -0.10 TSX 013 079
01/28/2015 10:51 AM EST E 24.23 90 -0.10 TSX 085 036
01/28/2015 10:51 AM EST 24.23 100 -0.10 TSX 085 001
01/28/2015 10:50 AM EST 24.21 100 -0.12 PURE 001 001
01/28/2015 10:50 AM EST 24.21 100 -0.12 TCM 001 009
01/28/2015 10:50 AM EST 24.21 100 -0.12 CX2 001 015
01/28/2015 10:50 AM EST 24.21 100 -0.12 CHIX 079 072
01/28/2015 10:50 AM EST 24.21 100 -0.12 TSX 079 072
01/28/2015 10:49 AM EST 24.235 100 -0.10 TCM 001 080
01/28/2015 10:46 AM EST 24.24 100 -0.09 TSX 001 015
01/28/2015 10:46 AM EST 24.24 100 -0.09 TSX 001 079
01/28/2015 10:46 AM EST 24.25 100 -0.08 CX2 001 079
01/28/2015 10:46 AM EST 24.25 100 -0.08 CX2 001 001
01/28/2015 10:46 AM EST 24.25 100 -0.08 TSX 001 079
01/28/2015 10:46 AM EST 24.25 100 -0.08 CX2 001 079
01/28/2015 10:46 AM EST 24.25 100 -0.08 CX2 001 001
01/28/2015 10:46 AM EST 24.22 100 -0.11 CX2 001 002
01/28/2015 10:46 AM EST 24.22 100 -0.11 CX2 039 002
01/28/2015 10:46 AM EST E 24.22 21 -0.11 TSX 036 002
01/28/2015 10:46 AM EST 24.24 100 -0.09 TSX 001 002
01/28/2015 10:46 AM EST 24.22 100 -0.11 TMX 039 002
01/28/2015 10:46 AM EST 24.24 100 -0.09 CX2 001 053
01/28/2015 10:45 AM EST E 24.24 7 -0.09 TSX 036 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia