TMX group TMXmoney

Russel Metals Inc. (RUS)
Market: CDN Consolidated
$ 32.22
Oct 31, 2014, 2:41 AM EDT
Change: -0.35 (-1.07%)
Volume: 253,463
Day Low
32.14
Day High
32.50
Company Chart
Detailed Quote
Open: 32.41 EPS: 1.65
High: 32.50 Ex-Div Date: 08/22/2014
Low: 32.14 Dividend: 0.380 
Prev. Close: 32.57 Yield: 4.667
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 61,632,896
Ask: 0 P/E Ratio: 19.700
Ask Size: 0 P/B Ratio: 2.178
Market Cap: 1,985,811,909 Exchange: TSX
Beta: 1.471 VWAP: 32.302349
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.22 N/A N/A 32.41 32.50 32.14 253.46 k 100% -0.35 -1.075% 10/30/2014 4:05 PM
TSX 32.22 N/A N/A 32.41 32.50 32.14 179.39 k 70.78% -0.35 -1.075% 10/30/2014 4:00 PM
Alpha 32.14 N/A N/A 32.25 32.42 32.14 22.50 k 8.88% -0.43 -1.320% 10/30/2014 3:41 PM
TMX Select 32.23 N/A N/A 32.26 32.41 32.18 9,100 3.59% -0.34 -1.044% 10/30/2014 3:59 PM
Chi-X 32.23 N/A N/A 32.40 32.50 32.15 30.06 k 11.86% -0.31 -0.953% 10/30/2014 4:05 PM
Omega 32.24 N/A N/A 32.31 32.37 32.22 1,200 0.47% -0.28 -0.861% 10/30/2014 3:59 PM
Pure 32.23 N/A N/A 32.29 32.34 32.19 900 0.36% -0.27 -0.831% 10/30/2014 3:59 PM
TriAct 32.24 N/A N/A 32.36 32.36 32.19 2,500 0.99% -0.31 -0.937% 10/30/2014 3:53 PM
CX2 32.24 N/A N/A 32.41 32.45 32.16 7,800 3.08% -0.30 -0.922% 10/30/2014 3:57 PM

All times are in ET.

News Headlines for Russel Metals Inc.
5:05 PM EDT
August 12, 2014
Russel Metals Announces Second Quarter Results - Canada Newswire
5:05 PM EDT
August 12, 2014
Russel Metals Announces a 9% Increase in Common Share Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:05 PM EDT E 32.22 65 -0.35 CHIX 015 015
10/30/2014 4:00 PM EDT Q 32.22 200 -0.35 TSX 053 007
10/30/2014 4:00 PM EDT Q 32.22 300 -0.35 TSX 053 007
10/30/2014 4:00 PM EDT Q 32.22 400 -0.35 TSX 079 007
10/30/2014 4:00 PM EDT Q 32.22 100 -0.35 TSX 072 007
10/30/2014 4:00 PM EDT Q 32.22 200 -0.35 TSX 079 007
10/30/2014 4:00 PM EDT Q 32.22 100 -0.35 TSX 001 007
10/30/2014 4:00 PM EDT Q 32.22 100 -0.35 TSX 001 065
10/30/2014 4:00 PM EDT Q 32.22 200 -0.35 TSX 001 014
10/30/2014 4:00 PM EDT Q 32.22 1,600 -0.35 TSX 079 014
10/30/2014 4:00 PM EDT Q 32.22 300 -0.35 TSX 001 014
10/30/2014 4:00 PM EDT Q 32.22 800 -0.35 TSX 053 014
10/30/2014 4:00 PM EDT Q 32.22 100 -0.35 TSX 053 023
10/30/2014 4:00 PM EDT Q 32.22 1,500 -0.35 TSX 079 023
10/30/2014 4:00 PM EDT Q 32.22 300 -0.35 TSX 079 023
10/30/2014 4:00 PM EDT Q 32.22 100 -0.35 TSX 079 023
10/30/2014 4:00 PM EDT Q 32.22 300 -0.35 TSX 053 023
10/30/2014 4:00 PM EDT Q 32.22 100 -0.35 TSX 053 023
10/30/2014 4:00 PM EDT Q 32.22 600 -0.35 TSX 101 023
10/30/2014 4:00 PM EDT Q 32.22 400 -0.35 TSX 001 023
10/30/2014 3:59 PM EDT 32.23 100 -0.34 CHIX 001 001
10/30/2014 3:59 PM EDT 32.23 100 -0.34 TSX 072 053
10/30/2014 3:59 PM EDT 32.23 100 -0.34 TSX 053 053
10/30/2014 3:59 PM EDT 32.23 100 -0.34 TSX 053 053
10/30/2014 3:59 PM EDT 32.23 100 -0.34 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia