Russel Metals Inc.

Market: CDN Consolidated | Apr 28, 2015, 7:36 AM EDT

RUS
$ 27.05
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Upcoming Earnings: 05/5/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.608
Prev. Close: 27.05
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.380 
Div. Frequency: Quarterly
Shares Out.: 61,701,628
P/E Ratio: 13.500
EPS: 2.01
Yield: 5.596
Ex-Div Date: 02/27/2015
Market Cap: 1,669,029,037
P/B Ratio: 1.728
Exchange: TSX

News Headlines for Russel Metals Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 27.05 27.33 27.50 27.44 27.47 27.03 284.43 k 58.49% -0.11 -0.405% 04/27/2015 4:00 PM
Alpha 27.06 N/A N/A 27.44 27.44 27.03 33.00 k 6.79% -0.10 -0.368% 04/27/2015 3:59 PM
Chi-X 27.05 N/A N/A 27.44 27.46 27.03 110.90 k 22.80% -0.15 -0.551% 04/27/2015 3:59 PM
TriAct 23.86 N/A N/A 0.00 0.00 0.00 48.38 k 9.95% 0.00 0.00% 04/27/2015 3:57 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 400 0.08% 0.00 0.000% 04/27/2015 4:10 PM
CX2 27.05 N/A N/A 27.45 27.45 27.04 9,182 1.89% -0.15 -0.551% 04/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 4:10 PM EDT G 27.1855 100 0.14 ICX 013 013
04/27/2015 4:10 PM EDT G 27.1855 100 0.14 ICX 013 013
04/27/2015 4:10 PM EDT G 27.1855 200 0.14 ICX 013 013
04/27/2015 4:00 PM EDT Q 27.05 8 0 TSX 079 036
04/27/2015 4:00 PM EDT Q 27.05 16 0 TSX 039 036
04/27/2015 4:00 PM EDT Q 27.05 500 0 TSX 089 007
04/27/2015 4:00 PM EDT Q 27.05 800 0 TSX 053 007
04/27/2015 4:00 PM EDT Q 27.05 400 0 TSX 053 007
04/27/2015 4:00 PM EDT Q 27.05 100 0 TSX 053 053
04/27/2015 4:00 PM EDT Q 27.05 100 0 TSX 072 007
04/27/2015 4:00 PM EDT Q 27.05 200 0 TSX 053 053
04/27/2015 4:00 PM EDT Q 27.05 400 0 TSX 079 007
04/27/2015 4:00 PM EDT Q 27.05 700 0 TSX 079 009
04/27/2015 4:00 PM EDT Q 27.05 800 0 TSX 079 009
04/27/2015 4:00 PM EDT Q 27.05 300 0 TSX 079 023
04/27/2015 4:00 PM EDT Q 27.05 1,200 0 TSX 023 023
04/27/2015 3:59 PM EDT 27.05 100 0 TSX 089 053
04/27/2015 3:59 PM EDT 27.05 100 0 CHIX 001 001
04/27/2015 3:59 PM EDT 27.05 100 0 OMEGA 001 002
04/27/2015 3:59 PM EDT 27.05 100 0 OMEGA 001 002
04/27/2015 3:59 PM EDT 27.05 100 0 TMX 079 002
04/27/2015 3:59 PM EDT W 27.05 100 0 CX2 079 001
04/27/2015 3:59 PM EDT W 27.05 100 0 CX2 079 001
04/27/2015 3:59 PM EDT W 27.05 100 0 TMX 039 001
04/27/2015 3:59 PM EDT W 27.05 100 0 TMX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.