TMX group TMXmoney

Russel Metals Inc. (RUS)
Market: CDN Consolidated
$ 35.15
Jul 29, 2014, 4:24 AM EDT
Change: -0.21 (-0.59%)
Volume: 56,642

Day Low
35.09
Day High
35.40
Company Chart
Detailed Quote
Open: 35.40 EPS: 1.48
High: 35.40 Ex-Div Date: 05/22/2014
Low: 35.09 Dividend: 0.350 
Prev. Close: 35.36 Yield: 3.959
Bid: 35.11 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 61,414,260
Ask: 35.16 P/E Ratio: 24.000
Ask Size: 100 P/B Ratio: 2.380
Market Cap: 2,158,711,239 Exchange: TSX
Beta: 1.432 VWAP: 32.852062
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.15 35.11 35.16 35.40 35.40 35.09 56.64 k 100% -0.21 -0.594% 07/28/2014 4:00 PM
TSX 35.15 35.11 35.16 35.40 35.40 35.11 37.44 k 66.10% -0.21 -0.594% 07/28/2014 4:00 PM
Alpha 35.15 N/A N/A 35.16 35.37 35.12 4,900 8.65% -0.21 -0.594% 07/28/2014 3:58 PM
TMX Select 35.15 N/A N/A 35.15 35.39 35.13 3,300 5.83% -0.21 -0.594% 07/28/2014 3:59 PM
Chi-X 35.16 N/A N/A 35.09 35.38 35.09 3,000 5.30% -0.21 -0.594% 07/28/2014 3:59 PM
Omega 35.15 N/A N/A 35.14 35.22 35.13 1,100 1.94% -0.21 -0.594% 07/28/2014 3:57 PM
Pure 35.39 N/A N/A 35.29 35.39 35.29 200 0.35% -0.20 -0.562% 07/28/2014 1:49 PM
TriAct 35.22 N/A N/A 35.12 35.37 35.12 3,900 6.89% -0.10 -0.283% 07/28/2014 3:26 PM
CX2 35.13 N/A N/A 35.16 35.39 35.12 2,800 4.94% -0.24 -0.679% 07/28/2014 3:59 PM

All times are in ET.

News Headlines for Russel Metals Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 4:00 PM EDT Q 35.15 100 -0.21 TSX 072 079
07/28/2014 3:59 PM EDT E 35.16 53 -0.20 TSX 007 036
07/28/2014 3:59 PM EDT W 35.16 100 -0.20 TSX 001 079
07/28/2014 3:59 PM EDT 35.16 100 -0.20 TSX 013 079
07/28/2014 3:59 PM EDT 35.13 100 -0.23 CX2 039 001
07/28/2014 3:59 PM EDT 35.13 100 -0.23 TMX 079 001
07/28/2014 3:59 PM EDT 35.13 100 -0.23 TMX 039 001
07/28/2014 3:59 PM EDT E 35.16 85 -0.20 TSX 014 036
07/28/2014 3:59 PM EDT 35.16 100 -0.20 TMX 014 039
07/28/2014 3:59 PM EDT 35.16 100 -0.20 CHIX 001 001
07/28/2014 3:59 PM EDT 35.13 100 -0.23 TMX 039 053
07/28/2014 3:58 PM EDT 35.16 100 -0.20 CHIX 080 001
07/28/2014 3:58 PM EDT 35.14 200 -0.22 TSX 079 072
07/28/2014 3:58 PM EDT 35.14 100 -0.22 ALPHA 079 001
07/28/2014 3:58 PM EDT W 35.14 100 -0.22 TMX 001 079
07/28/2014 3:58 PM EDT 35.14 100 -0.22 CHIX 001 001
07/28/2014 3:57 PM EDT 35.16 100 -0.20 CHIX 001 001
07/28/2014 3:57 PM EDT 35.16 100 -0.20 TMX 053 039
07/28/2014 3:57 PM EDT 35.15 100 -0.21 OMEGA 001 001
07/28/2014 3:57 PM EDT 35.15 100 -0.21 TSX 039 079
07/28/2014 3:57 PM EDT 35.15 200 -0.21 TSX 039 072
07/28/2014 3:57 PM EDT 35.15 100 -0.21 TSX 039 079
07/28/2014 3:57 PM EDT 35.15 100 -0.21 TSX 039 079
07/28/2014 3:57 PM EDT 35.15 100 -0.21 TSX 039 079
07/28/2014 3:57 PM EDT 35.15 200 -0.21 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.