TMX group TMXmoney

Russel Metals Inc. (RUS)
Market: CDN Consolidated
$ 25.58
Dec 20, 2014, 6:33 PM EST
Change: -0.42 (-1.62%)
Volume: 922,101
Day Low
25.235
Day High
26.25
Company Chart
Detailed Quote
Open: 26.21 EPS: 1.88
High: 26.25 Ex-Div Date: 11/24/2014
Low: 25.235 Dividend: 0.380 
Prev. Close: 26.00 Yield: 5.846
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 61,633,983
Ask: 0.00 P/E Ratio: 13.800
Ask Size: 0 P/B Ratio: 1.678
Market Cap: 1,576,597,285 Exchange: TSX
Beta: 1.525 VWAP: 25.563610
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.58 N/A N/A 26.21 26.25 25.24 922.10 k 100% -0.42 -1.615% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Russel Metals Inc.
5:05 PM EST
November 04, 2014
Russel Metals Declares Common Share Dividend - Canada Newswire
5:05 PM EST
November 04, 2014
Russel Metals Declares Common Share Dividend - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 25.58 23 -0.42 TSX 002 002
12/19/2014 4:51 PM EST E 25.58 23 -0.42 CHIX 002 002
12/19/2014 4:47 PM EST S 25.58 17,800 -0.42 TSX 002 002
12/19/2014 4:45 PM EST S 25.58 27,100 -0.42 TSX 002 002
12/19/2014 4:03 PM EST E 25.58 98 -0.42 CHIX 007 007
12/19/2014 4:00 PM EST Q 25.58 200 -0.42 TSX 079 079
12/19/2014 4:00 PM EST Q 25.58 200 -0.42 TSX 079 053
12/19/2014 4:00 PM EST Q 25.58 200 -0.42 TSX 001 001
12/19/2014 4:00 PM EST Q 25.58 200 -0.42 TSX 001 001
12/19/2014 4:00 PM EST Q 25.58 100 -0.42 TSX 002 053
12/19/2014 4:00 PM EST Q 25.58 1,600 -0.42 TSX 002 053
12/19/2014 4:00 PM EST Q 25.58 2,100 -0.42 TSX 002 002
12/19/2014 4:00 PM EST Q 25.58 400 -0.42 TSX 001 002
12/19/2014 4:00 PM EST Q 25.58 200 -0.42 TSX 001 002
12/19/2014 4:00 PM EST Q 25.58 8,900 -0.42 TSX 072 002
12/19/2014 4:00 PM EST Q 25.58 600 -0.42 TSX 007 002
12/19/2014 4:00 PM EST Q 25.58 1,100 -0.42 TSX 014 002
12/19/2014 4:00 PM EST Q 25.58 3,400 -0.42 TSX 009 002
12/19/2014 4:00 PM EST Q 25.58 200 -0.42 TSX 009 039
12/19/2014 4:00 PM EST Q 25.58 2,900 -0.42 TSX 009 015
12/19/2014 4:00 PM EST Q 25.58 100 -0.42 TSX 065 015
12/19/2014 4:00 PM EST Q 25.58 300 -0.42 TSX 007 015
12/19/2014 4:00 PM EST Q 25.58 900 -0.42 TSX 007 015
12/19/2014 4:00 PM EST Q 25.58 200 -0.42 TSX 014 015
12/19/2014 4:00 PM EST Q 25.58 400 -0.42 TSX 014 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia