TMX group TMXmoney

Russel Metals Inc. (RUS)
Market: CDN Consolidated
$ 35.75
Sep 20, 2014, 3:41 AM EDT
Change: -1.26 (-3.40%)
Volume: 347,480
Day Low
35.70
Day High
37.15
Company Chart
Detailed Quote
Open: 37.10 EPS: 1.65
High: 37.15 Ex-Div Date: 08/22/2014
Low: 35.70 Dividend: 0.380 
Prev. Close: 37.01 Yield: 4.107
Bid: 35.70 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 61,415,230
Ask: 35.91 P/E Ratio: 21.600
Ask Size: 200 P/B Ratio: 2.417
Market Cap: 2,195,594,473 Exchange: TSX
Beta: 1.466 VWAP: 36.042752
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.75 35.70 35.91 37.10 37.15 35.70 347.48 k 100% -1.26 -3.405% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for Russel Metals Inc.
5:05 PM EDT
August 12, 2014
Russel Metals Announces Second Quarter Results - Canada Newswire
5:05 PM EDT
August 12, 2014
Russel Metals Announces a 9% Increase in Common Share Dividend - Canada Newswire
5:05 PM EDT
August 12, 2014
Russel Metals Announces Second Quarter Results - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 35.75 96 -1.26 TSX 002 002
09/19/2014 4:42 PM EDT S 35.75 16,500 -1.26 TSX 002 002
09/19/2014 4:40 PM EDT S 35.75 5,900 -1.26 TSX 002 002
09/19/2014 4:00 PM EDT Q 35.75 100 -1.26 TSX 039 001
09/19/2014 4:00 PM EDT Q 35.75 100 -1.26 TSX 039 014
09/19/2014 4:00 PM EDT Q 35.75 100 -1.26 TSX 053 014
09/19/2014 4:00 PM EDT Q 35.75 100 -1.26 TSX 053 014
09/19/2014 4:00 PM EDT Q 35.75 100 -1.26 TSX 053 014
09/19/2014 4:00 PM EDT Q 35.75 200 -1.26 TSX 124 014
09/19/2014 4:00 PM EDT Q 35.75 100 -1.26 TSX 079 014
09/19/2014 4:00 PM EDT Q 35.75 100 -1.26 TSX 072 014
09/19/2014 4:00 PM EDT Q 35.75 1,100 -1.26 TSX 039 014
09/19/2014 4:00 PM EDT Q 35.75 400 -1.26 TSX 053 014
09/19/2014 4:00 PM EDT Q 35.75 1,600 -1.26 TSX 002 014
09/19/2014 4:00 PM EDT Q 35.75 300 -1.26 TSX 002 072
09/19/2014 4:00 PM EDT Q 35.75 600 -1.26 TSX 002 014
09/19/2014 4:00 PM EDT Q 35.75 3,400 -1.26 TSX 002 014
09/19/2014 4:00 PM EDT Q 35.75 800 -1.26 TSX 007 014
09/19/2014 4:00 PM EDT Q 35.75 300 -1.26 TSX 013 014
09/19/2014 4:00 PM EDT Q 35.75 100 -1.26 TSX 039 014
09/19/2014 4:00 PM EDT Q 35.75 700 -1.26 TSX 123 014
09/19/2014 4:00 PM EDT Q 35.75 300 -1.26 TSX 123 014
09/19/2014 4:00 PM EDT Q 35.75 100 -1.26 TSX 072 072
09/19/2014 4:00 PM EDT Q 35.75 100 -1.26 TSX 053 053
09/19/2014 4:00 PM EDT Q 35.75 100 -1.26 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.