TMX group TMXmoney

Pure Multi-Family REIT LP (RUF.U)
Exchange: TSX Venture Exchange
$4.800
May 20, 2013, 9:29 AM EDT
Change: -0.05 (-1.03%)
Volume: 25,100

Day Low
4.800
Day High
4.930
52 Week Low
4.450
52 Week High
5.500
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 4.850 Ex-Div Date: 04/26/2013
High: 4.930 Dividend: 0.030 USD
Low: 4.800 Yield: 7.500
Prev. Close: 4.850 Div. Frequency: Monthly
Bid: 4.850 Total Shares: 24,089,000
Bid Size: 10 Escrow Shares: 0
Ask: 4.940 Net Shares: 24,089,000
Ask Size: 100 P/E Ratio: N/A
Market Cap: 115,627,200 P/B Ratio: N/A
EPS: N/A Exchange: TSXV
Beta:   0.488 VWAP:   4.872
News Headlines for Pure Multi-Family REIT LP
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:43 PM EDT 4.800 600 -0.050 001 074
3:43 PM EDT 4.850 2,200 0 025 074
3:43 PM EDT 4.870 300 0.020 080 074
3:42 PM EDT 4.900 4,900 0.050 085 074
3:14 PM EDT 4.900 2,600 0.050 085 081
3:01 PM EDT 4.870 400 0.020 080 085
2:49 PM EDT 4.870 500 0.020 080 001
2:35 PM EDT 4.870 1,000 0.020 081 001
2:23 PM EDT 4.870 2,500 0.020 009 001
2:00 PM EDT 4.870 1,000 0.020 089 001
12:41 PM EDT 4.930 200 0.080 007 085
12:41 PM EDT 4.870 800 0.020 007 081
12:20 PM EDT 4.870 2,600 0.020 046 081
10:11 AM EDT 4.850 5,500 0 085 080
3:44 PM EDT 4.850 3,400 0 080 080
3:43 PM EDT 4.850 1,300 0 080 080
3:35 PM EDT 4.800 600 -0.050 080 009
3:08 PM EDT 4.800 70 -0.050 089 085
3:05 PM EDT 4.850 1,400 0 033 080
3:05 PM EDT 4.850 200 0 033 013
2:38 PM EDT 4.850 800 0 079 013
2:37 PM EDT 4.850 1,000 0 033 013
2:37 PM EDT 4.850 500 0 033 001
12:46 PM EDT 4.760 200 -0.090 001 001
12:42 PM EDT 4.800 3,800 -0.050 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.