TMX group TMXmoney

Pure Multi-Family REIT LP (RUF.U)
Exchange: TSX Venture Exchange
$4.970
May 23, 2013, 4:06 AM EDT
Change: -0.02 (-0.40%)
Volume: 6,050

Day Low
4.920
Day High
4.970
52 Week Low
4.450
52 Week High
5.500
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 4.920 Ex-Div Date: 05/29/2013
High: 4.970 Dividend: 0.030 USD
Low: 4.920 Yield: 7.243
Prev. Close: 4.990 Div. Frequency: Monthly
Bid: 4.950 Total Shares: 24,089,000
Bid Size: 5 Escrow Shares: 0
Ask: 4.970 Net Shares: 24,089,000
Ask Size: 10 P/E Ratio: N/A
Market Cap: 119,722,330 P/B Ratio: N/A
EPS: N/A Exchange: TSXV
Beta:   0.527 VWAP:   4.960
News Headlines for Pure Multi-Family REIT LP
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:20 PM EDT 4.970 1,500 -0.020 080 007
2:33 PM EDT 4.970 2,000 -0.020 085 007
2:27 PM EDT 4.970 500 -0.020 085 007
1:43 PM EDT 4.950 1,500 -0.040 046 080
12:05 PM EDT 4.920 50 -0.070 089 085
12:05 PM EDT 4.920 500 -0.070 080 085
3:33 PM EDT 4.990 1,100 0 085 027
3:32 PM EDT 4.950 100 -0.040 085 001
3:32 PM EDT 4.940 200 -0.050 085 001
2:59 PM EDT 4.900 1,000 -0.090 080 085
2:19 PM EDT 4.940 500 -0.050 007 001
1:58 PM EDT 4.940 7,500 -0.050 046 001
1:58 PM EDT 4.930 900 -0.060 046 080
1:48 PM EDT 4.930 2,000 -0.060 027 080
1:47 PM EDT 4.930 500 -0.060 027 080
1:39 PM EDT 4.940 1,300 -0.050 080 001
1:39 PM EDT 4.930 600 -0.060 080 124
1:39 PM EDT 4.930 30 -0.060 080 089
1:17 PM EDT 4.940 500 -0.050 027 001
1:17 PM EDT 4.900 1,000 -0.090 080 085
11:21 AM EDT 4.870 2,500 -0.120 080 001
11:20 AM EDT 4.870 2,500 -0.120 080 001
10:17 AM EDT 4.850 25 -0.140 089 033
10:17 AM EDT 4.850 200 -0.140 083 033
9:59 AM EDT 4.850 2,900 -0.140 080 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.