dcsimg

Royal Sapphire Corp.

Exchange: TSXV Exchange | Apr 29, 2016, 5:50 AM EDT

RSL
$ 0.045 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.02
Bid Size: 110,000
Beta: 2.801099
Prev. Close: 0.045
Low: N/A
Ask: 0.045
Ask Size: 56,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 1,667,177
Net Shares: 1,525,727
P/E Ratio: N/A
EPS: -0.17
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 141,450
Market Cap: 75,023
P/B Ratio: -0.214
Exchange: TSXV

News Headlines for Royal Sapphire Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/06/2016 12:50 PM EDT 0.045 5,000 0.00 TSXV 002 007
03/08/2016 12:49 PM EST E 0.025 800 -0.02 TSXV 007 007
03/07/2016 10:51 AM EST E 0.025 200 -0.02 TSXV 007 124
03/07/2016 10:51 AM EST 0.025 4,000 -0.02 TSXV 007 124
02/18/2016 1:34 PM EST E 0.025 500 -0.02 TSXV 007 062
02/09/2016 12:38 PM EST E 0.025 100 -0.02 TSXV 007 083
12/16/2015 11:07 AM EST E 0.025 900 -0.02 TSXV 007 074
12/07/2015 12:52 PM EST 0.03 2,000 -0.02 TSXV 007 027
12/03/2015 2:58 PM EST E 0.03 666 -0.02 TSXV 007 083
12/03/2015 2:58 PM EST 0.03 11,000 -0.02 TSXV 007 083
11/25/2015 10:50 AM EST E 0.03 100 -0.02 TSXV 007 074
11/19/2015 9:49 AM EST 0.03 3,000 -0.02 TSXV 007 074
11/18/2015 3:31 PM EST E 0.03 100 -0.02 TSXV 007 074
11/16/2015 11:55 AM EST E 0.03 800 -0.02 TSXV 007 124
11/02/2015 3:29 PM EST E 0.025 500 -0.02 TSXV 007 083
11/02/2015 3:29 PM EST 0.025 1,000 -0.02 TSXV 001 083
10/22/2015 3:30 PM EDT E 0.025 100 -0.02 TSXV 007 027
09/18/2015 2:21 PM EDT 0.03 8,000 -0.02 TSXV 007 080
09/18/2015 2:18 PM EDT E 0.03 500 -0.02 TSXV 002 007
09/18/2015 2:18 PM EDT 0.03 3,000 -0.02 TSXV 002 080
07/16/2015 11:12 AM EDT 0.02 2,000 -0.03 TSXV 001 074
07/16/2015 11:12 AM EDT 0.03 5,000 -0.02 TSXV 007 074
07/16/2015 11:12 AM EDT 0.035 13,000 -0.01 TSXV 001 074
07/16/2015 9:30 AM EDT E 0.035 500 -0.01 TSXV 007 074
07/16/2015 9:30 AM EDT 0.035 1,000 -0.01 TSXV 001 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.