Royal Sapphire Corp.

Market: Market: CDN Consolidated | Mar 6, 2015, 5:46 AM EST

RSL
$ 0.10
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.02
52 Week High 0.75


  • Trade Now

Detailed Quote

Open: N/A
Ex-Div Date: N/A
Low: N/A
High: N/A
Dividend: N/A
Yield: N/A
Prev. Close: 0.10
Div. Frequency: N/A
Bid: 0
Total Shares: 1,512,177
Bid Size: 0
Escrow Shares: 141,450
Ask: 0
Net Shares: 1,370,727
Ask Size: 0
P/E Ratio: N/A
Market Cap: 151,218
P/B Ratio: 6.02
EPS: -0.04
Exchange: TSXV
Beta: 4.163784
VWAP: N/A

News Headlines for Royal Sapphire Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.10 0.04 0.10 0.00 0.00 0.00 0 0% 0.00 0.00% 02/25/2015 3:03 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/25/2015 3:03 PM EST 0.10 10,000 0 TSXV 143 058
02/19/2015 2:26 PM EST 0.03 2,000 -0.07 TSXV 001 027
02/12/2015 2:16 PM EST 0.04 10,000 -0.06 TSXV 001 007
02/12/2015 2:16 PM EST 0.035 1,000 -0.07 TSXV 001 001
02/12/2015 2:00 PM EST E 0.025 500 -0.08 TSXV 007 033
02/12/2015 2:00 PM EST 0.03 3,000 -0.07 TSXV 001 033
02/12/2015 1:04 PM EST 0.035 9,000 -0.07 TSXV 033 001
02/11/2015 3:51 PM EST 0.025 2,000 -0.08 TSXV 001 001
02/11/2015 3:12 PM EST 0.03 8,000 -0.07 TSXV 001 033
02/11/2015 3:12 PM EST 0.035 2,000 -0.07 TSXV 001 033
02/11/2015 12:56 PM EST 0.02 2,000 -0.08 TSXV 007 069
02/11/2015 12:56 PM EST 0.025 8,000 -0.08 TSXV 007 069
01/26/2015 12:19 PM EST 0.005 500,000 -0.10 TSXV 059 001
01/23/2015 12:05 PM EST 0.005 35,000 -0.10 TSXV 002 002
01/09/2015 9:40 AM EST 0.005 1,000 -0.10 TSXV 059 124
12/22/2014 3:36 PM EST 0.01 90,000 -0.09 TSXV 001 009
12/10/2014 12:41 PM EST W 0.01 3,000 -0.09 CHIX 058 001
12/10/2014 12:41 PM EST 0.01 3,000 -0.09 TSXV 058 039
12/10/2014 12:41 PM EST 0.01 169,000 -0.09 TSXV 058 079
12/10/2014 12:41 PM EST W 0.01 2,000 -0.09 ALPHA 058 039
12/01/2014 3:17 PM EST 0.01 30,000 -0.09 TSXV 007 079
11/28/2014 2:42 PM EST E 0.015 500 -0.09 TSXV 069 007
11/28/2014 2:42 PM EST 0.015 12,000 -0.09 TSXV 069 007
11/21/2014 1:18 PM EST E 0.005 500 -0.10 TSXV 007 069
11/21/2014 1:18 PM EST 0.005 12,000 -0.10 TSXV 059 069
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia