TMX group TMXmoney

Royal Sapphire Corp. (RSL)
Exchange: TSX Venture Exchange
$0.050
May 24, 2013, 3:05 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.030
52 Week High
0.160
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.050 Div. Frequency: N/A
Bid: 0.050 Total Shares: 15,121,765
Bid Size: 4 Escrow Shares: 4,243,500
Ask: 0.075 Net Shares: 10,878,265
Ask Size: 25 P/E Ratio: N/A
Market Cap: 756,088 P/B Ratio: 1.00
EPS: N/A Exchange: TSXV
Beta:   0.062 VWAP:   N/A
News Headlines for Royal Sapphire Corp.
4:28 PM EST
November 12, 2012IIROC Trading Resumption - RSL - Canada Newswire
4:13 PM EST
November 12, 2012IIROC Trade Resumption - Royal Sapphire Corp. - Newsfile
8:05 AM EST
November 09, 2012IIROC Trade Halt - Royal Sapphire Corp. - Newsfile
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
2:04 PM EDT 0.050 500 0 046 068
2:04 PM EDT 0.050 3,000 0 046 068
12:49 PM EDT 0.050 500 0 046 083
12:49 PM EDT 0.050 3,000 0 046 083
2:58 PM EDT 0.050 15,000 0 046 046
1:44 PM EDT 0.050 2,000 0 046 001
11:29 AM EDT 0.050 1,000 0 046 009
1:09 PM EDT 0.050 2,000 0 046 001
12:37 PM EDT 0.040 2,000 -0.010 001 002
12:33 PM EDT 0.050 10,000 0 046 002
12:00 PM EDT 0.070 5,000 0.020 046 001
11:58 AM EDT 0.035 1,000 -0.015 009 001
11:50 AM EDT 0.030 12,000 -0.020 002 046
11:50 AM EDT 0.050 68,000 0 046 046
11:08 AM EDT 0.050 25,000 0 046 001
9:33 AM EDT 0.050 5,000 0 046 046
1:37 PM EDT 0.050 1,000 0 046 069
1:36 PM EDT 0.050 1,000 0 046 069
1:50 PM EDT 0.070 10,000 0.020 089 001
1:34 PM EDT 0.070 70,000 0.020 089 027
3:26 PM EST 0.090 15,000 0.040 046 046
10:42 AM EST 0.050 15,000 0 083 083
1:34 PM EST 0.075 10,000 0.025 001 001
1:33 PM EST 0.070 10,000 0.020 001 001
12:16 PM EST 0.100 90,000 0.050 083 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.