dcsimg

Royal Sapphire Corp.

Exchange: TSXV Exchange | Apr 26, 2017, 1:37 PM EDT

RSL
$ 0.20 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 1,543,727
Beta: 3.155631
Prev. Close: 0.20
Low: N/A
Market Cap: 337,035
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 1,685,177
P/E Ratio: N/A
EPS: -0.210000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 141,450
P/B Ratio: -0.476
Exchange: TSXV

Description

Royal Sapphire Corp is engaged in the acquisition and exploration of mineral property assets. Its exploration and evaluation assets include Lorn Block... More

News Headlines for Royal Sapphire Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2017 10:58 AM EDT E 0.20 400 0.00 TSXV 007 059
04/25/2017 10:58 AM EDT 0.20 23,500 0.00 TSXV 033 059
04/25/2017 10:45 AM EDT 0.20 5,000 0.00 TSXV 124 059
04/25/2017 10:45 AM EDT 0.23 1,000 0.03 TSXV 033 059
04/21/2017 3:15 PM EDT 0.23 1,000 0.03 TSXV 033 007
04/21/2017 10:20 AM EDT 0.25 7,000 0.05 TSXV 033 007
04/21/2017 10:08 AM EDT W 0.25 1,000 0.05 TSXV 007 007
04/11/2017 2:44 PM EDT W 0.21 8,000 0.01 TSXV 007 007
04/11/2017 1:41 PM EDT E 0.20 400 0.00 TSXV 007 059
04/11/2017 1:39 PM EDT 0.20 4,000 0.00 TSXV 033 007
04/11/2017 1:39 PM EDT 0.19 35,500 -0.01 TSXV 033 059
04/11/2017 1:38 PM EDT 0.19 30,000 -0.01 TSXV 001 059
04/07/2017 2:02 PM EDT E 0.145 400 -0.06 TSXV 007 083
04/06/2017 12:59 PM EDT 0.145 1,000 -0.06 TSXV 007 022
04/06/2017 11:46 AM EDT E 0.20 100 0.00 TSXV 039 007
04/05/2017 3:16 PM EDT 0.19 9,500 -0.01 TSXV 033 124
04/05/2017 1:58 PM EDT 0.19 500 -0.01 TSXV 007 124
04/05/2017 12:39 PM EDT E 0.19 300 -0.01 TSXV 007 007
04/05/2017 12:39 PM EDT 0.19 2,000 -0.01 TSXV 007 001
04/05/2017 12:39 PM EDT W 0.19 5,500 -0.01 TSXV 007 007
04/05/2017 12:01 PM EDT 0.18 5,000 -0.02 TSXV 033 001
04/05/2017 12:00 PM EDT 0.17 3,500 -0.03 TSXV 033 007
04/05/2017 12:00 PM EDT 0.17 10,000 -0.03 TSXV 033 009
04/05/2017 11:48 AM EDT W 0.17 6,500 -0.03 TSXV 007 007
04/05/2017 11:12 AM EDT 0.165 5,000 -0.04 TSXV 009 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.