dcsimg

Royal Sapphire Corp.

Exchange: TSXV Exchange | Sep 29, 2016, 5:55 AM EDT

RSL
$ 0.04 Change Down
Change:
-0.005 (-11.11%)
Volume:
3,000

Day Low 0.04
Day High 0.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.04
Bid: 0.04
Bid Size: 14,000
Beta: 2.599221
Prev. Close: 0.045
Low: 0.04
Ask: 0.045
Ask Size: 4,000
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Total Shares: 1,685,177
Net Shares: 1,543,727
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 141,450
Market Cap: 67,407
P/B Ratio: -0.174
Exchange: TSXV

Description

Royal Sapphire Corp is engaged in the acquisition and exploration of mineral property assets. Its exploration and evaluation assets include Lorn Block... More

News Headlines for Royal Sapphire Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 9:30 AM EDT 0.04 3,000 -0.01 TSXV 001 028
09/27/2016 1:58 PM EDT E 0.045 342 0.00 TSXV 039 007
09/19/2016 11:02 AM EDT E 0.04 200 -0.01 TSXV 007 039
09/16/2016 3:09 PM EDT 0.045 11,000 0.00 TSXV 033 001
09/16/2016 1:51 PM EDT 0.04 10,000 -0.01 TSXV 079 001
09/15/2016 9:30 AM EDT 0.03 5,000 -0.02 TSXV 033 002
09/12/2016 11:06 AM EDT 0.035 30,000 -0.01 TSXV 033 007
09/12/2016 10:44 AM EDT 0.03 33,000 -0.02 TSXV 033 079
09/12/2016 10:12 AM EDT 0.03 3,000 -0.02 TSXV 007 079
09/12/2016 10:12 AM EDT 0.03 7,000 -0.02 TSXV 007 001
09/09/2016 4:19 PM EDT T 0.025 8,000 -0.02 TSXV 007 001
09/09/2016 1:13 PM EDT E 0.025 500 -0.02 TSXV 007 001
09/09/2016 1:13 PM EDT 0.025 36,000 -0.02 TSXV 079 001
09/09/2016 1:13 PM EDT 0.025 40,000 -0.02 TSXV 007 001
09/09/2016 1:13 PM EDT 0.025 16,000 -0.02 TSXV 001 001
09/09/2016 10:52 AM EDT E 0.035 500 -0.01 TSXV 019 007
09/09/2016 10:52 AM EDT 0.035 2,000 -0.01 TSXV 019 001
09/08/2016 3:18 PM EDT 0.035 20,000 -0.01 TSXV 007 001
09/08/2016 3:04 PM EDT 0.025 7,000 -0.02 TSXV 001 001
09/08/2016 3:04 PM EDT 0.025 7,000 -0.02 TSXV 007 001
09/08/2016 3:04 PM EDT 0.03 26,000 -0.02 TSXV 001 001
09/08/2016 2:55 PM EDT E 0.03 400 -0.02 TSXV 007 059
09/08/2016 2:55 PM EDT 0.03 4,000 -0.02 TSXV 001 059
09/08/2016 2:45 PM EDT 0.025 23,000 -0.02 TSXV 007 083
09/08/2016 2:45 PM EDT 0.025 15,000 -0.02 TSXV 001 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.