TMX group TMXmoney

Royal Sapphire Corp. (RSL)
Market: CDN Consolidated
$ 0.02
Jul 31, 2014, 3:21 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.02 Div. Frequency: N/A
Bid: 0.02 Total Shares: 15,121,765
Bid Size: 50,000 Escrow Shares: 2,829,000
Ask: 0.025 Net Shares: 12,292,765
Ask Size: 61,000 P/E Ratio: N/A
Market Cap: 302,435 P/B Ratio: 2.00
EPS: -0.03 Exchange: TSXV
Beta: -1.406984 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.03 0.00 0.00 0.00 0 100% 0.00 0.00% 07/29/2014 12:19 PM
TSXV 0.02 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 07/29/2014 12:19 PM

All times are in ET.

News Headlines for Royal Sapphire Corp.
4:28 PM EST
November 12, 2012
IIROC Trading Resumption - RSL - Canada Newswire
4:13 PM EST
November 12, 2012
IIROC Trade Resumption - Royal Sapphire Corp. - Newsfile
8:05 AM EST
November 09, 2012
IIROC Trade Halt - Royal Sapphire Corp. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 12:19 PM EDT E 0.02 500 0 TSXV 007 124
07/29/2014 12:19 PM EDT 0.02 6,000 0 TSXV 007 124
07/25/2014 3:51 PM EDT 0.02 9,000 0 TSXV 007 009
07/22/2014 12:24 PM EDT 0.02 35,000 0 TSXV 007 089
07/22/2014 12:24 PM EDT 0.02 55,000 0 TSXV 009 089
07/10/2014 3:43 PM EDT E 0.02 500 0 TSXV 007 124
07/10/2014 3:43 PM EDT 0.02 5,000 0 TSXV 009 124
07/10/2014 3:43 PM EDT 0.02 1,000 0 TSXV 001 124
06/30/2014 3:45 PM EDT 0.02 10,000 0 TSXV 001 095
06/27/2014 3:03 PM EDT 0.02 10,000 0 TSXV 095 001
06/24/2014 3:49 PM EDT 0.025 60,000 0.01 TSXV 007 009
06/06/2014 2:48 PM EDT 0.025 68,000 0.01 TSXV 009 069
06/06/2014 2:42 PM EDT 0.025 9,000 0.01 TSXV 001 069
06/06/2014 2:42 PM EDT 0.025 40,000 0.01 TSXV 007 069
06/06/2014 2:42 PM EDT 0.025 30,000 0.01 TSXV 009 069
06/06/2014 2:42 PM EDT 0.025 13,000 0.01 TSXV 001 069
05/30/2014 11:59 AM EDT 0.03 30,000 0.01 TSXV 007 069
05/30/2014 11:59 AM EDT 0.03 10,000 0.01 TSXV 001 069
05/28/2014 3:50 PM EDT 0.035 10,000 0.02 TSXV 009 001
05/23/2014 10:17 AM EDT 0.035 12,000 0.02 TSXV 009 001
05/23/2014 10:17 AM EDT 0.035 20,000 0.02 TSXV 007 001
05/22/2014 3:40 PM EDT 0.035 10,000 0.02 TSXV 007 001
05/16/2014 3:03 PM EDT 0.04 2,000 0.02 TSXV 095 124
05/14/2014 1:39 PM EDT E 0.04 500 0.02 TSXV 007 069
05/14/2014 1:39 PM EDT 0.04 15,000 0.02 TSXV 095 069
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.