dcsimg

Royal Sapphire Corp.

Exchange: TSXV Exchange | Jul 26, 2016, 11:45 AM EDT

RSL
$ 0.055 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.035
Bid Size: 50,000
Beta: 2.554665
Prev. Close: 0.055
Low: N/A
Ask: 0.055
Ask Size: 14,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 1,685,177
Net Shares: 1,543,727
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 141,450
Market Cap: 92,685
P/B Ratio: -0.25
Exchange: TSXV

Description

Royal Sapphire Corp is engaged in the acquisition and exploration of mineral property assets. Its exploration and evaluation assets include Lorn Block... More

News Headlines for Royal Sapphire Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 10:22 AM EDT E 0.055 194 0.00 TSXV 039 007
07/21/2016 3:50 PM EDT E 0.055 449 0.00 TSXV 039 007
07/18/2016 2:21 PM EDT E 0.055 15 0.00 TSXV 039 007
07/18/2016 2:21 PM EDT 0.055 1,000 0.00 TSXV 039 001
07/13/2016 1:24 PM EDT E 0.055 498 0.00 TSXV 039 007
07/13/2016 1:24 PM EDT 0.055 2,000 0.00 TSXV 039 001
07/13/2016 11:03 AM EDT 0.04 10,000 -0.02 TSXV 001 083
07/13/2016 11:01 AM EDT 0.04 20,000 -0.02 TSXV 001 083
07/13/2016 11:01 AM EDT 0.04 8,000 -0.02 TSXV 001 083
07/13/2016 11:01 AM EDT 0.045 7,000 -0.01 TSXV 001 083
07/12/2016 3:51 PM EDT 0.05 5,000 -0.01 TSXV 001 083
07/08/2016 1:18 PM EDT 0.055 2,000 0.00 TSXV 001 002
07/08/2016 1:18 PM EDT 0.055 5,000 0.00 TSXV 001 002
07/05/2016 12:52 PM EDT 0.06 1,000 0.01 TSXV 033 002
07/04/2016 10:24 AM EDT E 0.06 800 0.01 TSXV 007 039
06/28/2016 9:34 AM EDT E 0.06 250 0.01 TSXV 007 083
06/28/2016 9:34 AM EDT 0.06 4,000 0.01 TSXV 033 083
06/27/2016 10:44 AM EDT E 0.095 800 0.04 TSXV 039 007
06/23/2016 12:59 PM EDT E 0.07 400 0.02 TSXV 007 083
06/23/2016 12:59 PM EDT 0.07 14,000 0.02 TSXV 033 083
06/23/2016 12:59 PM EDT 0.07 15,000 0.02 TSXV 033 083
06/23/2016 12:59 PM EDT 0.065 10,000 0.01 TSXV 033 007
06/21/2016 11:07 AM EDT 0.045 10,000 -0.01 TSXV 007 001
06/21/2016 11:07 AM EDT 0.05 15,000 -0.01 TSXV 002 001
05/10/2016 3:45 PM EDT 0.035 1,000 -0.02 TSXV 001 025
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.