dcsimg

Royal Sapphire Corp.

Exchange: TSXV Exchange | Mar 25, 2017, 7:35 PM EDT

RSL
$ 0.125 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0.00
Beta: 2.922991
Prev. Close: 0.125
Low: N/A
Ask: 0.00
Ask Size: 0.00
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 1,685,177
Net Shares: 1,543,727
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 141,450
Market Cap: 210,647
P/B Ratio: -0.50
Exchange: TSXV

Description

Royal Sapphire Corp is engaged in the acquisition and exploration of mineral property assets. Its exploration and evaluation assets include Lorn Block... More

News Headlines for Royal Sapphire Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/13/2017 11:38 AM EDT 0.125 20,000 0.00 TSXV 033 059
03/13/2017 11:38 AM EDT 0.13 10,000 0.01 TSXV 009 059
03/08/2017 3:59 PM EST 0.165 6,000 0.04 TSXV 001 002
03/08/2017 3:27 PM EST E 0.125 100 0.00 TSXV 007 059
03/08/2017 12:25 PM EST 0.15 11,000 0.03 TSXV 079 059
03/08/2017 12:15 PM EST 0.16 10,000 0.04 TSXV 079 001
03/08/2017 11:55 AM EST 0.125 2,000 0.00 TSXV 009 009
03/08/2017 11:44 AM EST 0.15 5,000 0.03 TSXV 009 001
03/08/2017 11:33 AM EST E 0.115 350 -0.01 TSXV 007 083
03/08/2017 11:18 AM EST 0.16 3,000 0.04 TSXV 009 001
03/08/2017 11:16 AM EST 0.16 2,000 0.04 TSXV 009 001
03/08/2017 11:08 AM EST 0.155 10,000 0.03 TSXV 001 007
03/08/2017 11:08 AM EST 0.155 10,500 0.03 TSXV 001 001
03/08/2017 9:35 AM EST 0.14 6,500 0.02 TSXV 007 007
03/08/2017 9:35 AM EST 0.135 500 0.01 TSXV 007 002
03/06/2017 1:52 PM EST 0.12 3,000 -0.01 TSXV 009 002
03/06/2017 11:57 AM EST 0.12 10,000 -0.01 TSXV 124 007
03/06/2017 11:18 AM EST 0.14 3,000 0.02 TSXV 002 007
03/06/2017 10:31 AM EST 0.135 3,000 0.01 TSXV 007 002
03/06/2017 10:31 AM EST 0.10 2,000 -0.03 TSXV 007 001
03/06/2017 9:35 AM EST 0.10 2,000 -0.03 TSXV 079 001
03/03/2017 12:49 PM EST 0.07 4,000 -0.06 TSXV 001 033
03/03/2017 12:49 PM EST 0.075 10,000 -0.05 TSXV 033 033
03/03/2017 12:49 PM EST 0.08 11,000 -0.05 TSXV 068 033
03/02/2017 2:15 PM EST 0.08 5,000 -0.05 TSXV 068 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.