dcsimg

Royal Sapphire Corp.

Exchange: TSXV Exchange | Feb 21, 2017, 4:32 AM EST

RSL
$ 0.12 Change Up
Change:
0.01 (9.09%)
Volume:
5,800

Day Low 0.12
Day High 0.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.12
High: 0.12
Bid: 0.095
Bid Size: 39,000
Beta: 3.07757
Prev. Close: 0.11
Low: 0.12
Ask: 0.14
Ask Size: 10,000
VWAP: 0.12
Dividend: N/A
Div. Frequency: N/A
Total Shares: 1,685,177
Net Shares: 1,543,727
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 141,450
Market Cap: 202,221
P/B Ratio: -0.48
Exchange: TSXV

Description

Royal Sapphire Corp is engaged in the acquisition and exploration of mineral property assets. Its exploration and evaluation assets include Lorn Block... More

News Headlines for Royal Sapphire Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 3:27 PM EST E 0.12 300 0.01 TSXV 007 079
02/17/2017 3:27 PM EST 0.12 500 0.01 TSXV 001 007
02/17/2017 3:23 PM EST 0.12 3,000 0.01 TSXV 001 007
02/17/2017 3:23 PM EST 0.12 2,000 0.01 TSXV 001 079
02/13/2017 12:08 PM EST 0.11 5,000 0.00 TSXV 001 001
02/13/2017 12:08 PM EST 0.11 10,000 0.00 TSXV 001 007
02/06/2017 9:31 AM EST 0.10 10,000 -0.01 TSXV 068 007
01/19/2017 3:37 PM EST 0.10 1,000 -0.01 TSXV 039 001
01/18/2017 1:22 PM EST E 0.075 950 -0.04 TSXV 007 001
01/13/2017 12:13 PM EST E 0.07 100 -0.04 TSXV 007 002
01/13/2017 12:11 PM EST 0.08 10,000 -0.03 TSXV 007 007
01/13/2017 12:11 PM EST 0.075 5,000 -0.04 TSXV 007 001
01/13/2017 10:53 AM EST 0.075 10,000 -0.04 TSXV 007 001
01/12/2017 2:58 PM EST 0.07 1,000 -0.04 TSXV 033 039
01/12/2017 2:58 PM EST 0.07 46,000 -0.04 TSXV 033 002
01/12/2017 2:58 PM EST 0.065 1,000 -0.05 TSXV 033 039
01/12/2017 2:58 PM EST 0.065 5,000 -0.05 TSXV 033 001
01/12/2017 2:58 PM EST 0.065 6,000 -0.05 TSXV 033 001
01/11/2017 10:07 AM EST 0.06 1,000 -0.05 TSXV 033 039
01/11/2017 10:07 AM EST 0.06 10,000 -0.05 TSXV 033 007
01/11/2017 10:07 AM EST 0.06 20,000 -0.05 TSXV 033 001
01/06/2017 1:31 PM EST 0.04 3,000 -0.07 TSXV 001 009
01/06/2017 1:31 PM EST 0.045 8,000 -0.07 TSXV 001 009
01/06/2017 1:31 PM EST 0.05 8,000 -0.06 TSXV 001 009
01/06/2017 1:31 PM EST 0.055 4,000 -0.06 TSXV 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.