Royal Sapphire Corp.

Market: CDN Consolidated | Jul 1, 2015, 2:58 PM EDT

RSL
$ 0.035 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 4.656591
Prev. Close: 0.035
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 1,667,177
Net Shares: 1,525,727
P/E Ratio: N/A
EPS: -0.19
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 141,450
Market Cap: 58,351
P/B Ratio: -0.292
Exchange: TSXV

News Headlines for Royal Sapphire Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/14/2015 1:52 PM EDT 0.035 1,000 0.00 TSXV 001 033
05/14/2015 1:51 PM EDT 0.04 10,000 0.01 TSXV 007 033
05/14/2015 10:33 AM EDT E 0.04 500 0.01 TSXV 007 101
05/08/2015 12:08 PM EDT E 0.04 3 0.01 CX2 007 085
05/01/2015 11:11 AM EDT 0.04 2,000 0.01 TSXV 007 001
04/29/2015 3:56 PM EDT 0.04 1,000 0.01 TSXV 007 007
04/29/2015 11:38 AM EDT E 0.04 550 0.01 CX2 007 033
04/29/2015 11:38 AM EDT 0.04 1,000 0.01 TSXV 007 033
04/20/2015 1:40 PM EDT E 0.045 100 0.01 TSXV 007 083
04/20/2015 1:40 PM EDT 0.045 1,000 0.01 TSXV 007 083
04/16/2015 3:55 PM EDT 0.045 1,000 0.01 TSXV 007 007
04/16/2015 12:05 PM EDT E 0.04 100 0.01 TSXV 007 074
04/15/2015 11:51 AM EDT 0.055 8,000 0.02 TSXV 007 033
04/10/2015 11:54 AM EDT 0.07 4,000 0.04 TSXV 007 001
04/06/2015 2:39 PM EDT E 0.08 500 0.05 CX2 101 009
04/06/2015 2:39 PM EDT 0.08 6,000 0.05 TSXV 007 009
04/02/2015 2:38 PM EDT E 0.055 500 0.02 TSXV 007 083
04/02/2015 2:38 PM EDT 0.055 1,000 0.02 TSXV 001 083
04/01/2015 9:42 AM EDT E 0.055 900 0.02 TSXV 007 124
04/01/2015 9:42 AM EDT 0.055 1,000 0.02 TSXV 001 124
03/23/2015 2:53 PM EDT 0.05 1,000 0.02 TSXV 007 074
03/18/2015 10:02 AM EDT E 0.05 200 0.02 TSXV 007 058
03/11/2015 3:53 PM EDT 0.10 7,500 0.07 TSXV 007 058
03/11/2015 3:53 PM EDT 0.10 500 0.07 TSXV 007 007
03/11/2015 2:12 PM EDT 0.045 5,500 0.01 TSXV 009 054
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.