dcsimg

Royal Sapphire Corp.

Exchange: TSXV Exchange | May 30, 2016, 2:09 PM EDT

RSL
$ 0.035 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.020000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.035
Bid Size: 61,000
Beta: 2.905947
Prev. Close: 0.035
Low: N/A
Ask: 0.065
Ask Size: 10,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 1,685,177
Net Shares: 1,543,727
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 141,450
Market Cap: 58,981
P/B Ratio: -0.159
Exchange: TSXV

Description

Royal Sapphire Corp is engaged in the acquisition and exploration of mineral property assets. Its exploration and evaluation assets include Lorn Block... More

News Headlines for Royal Sapphire Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/10/2016 3:45 PM EDT 0.035 1,000 0.00 TSXV 001 025
05/10/2016 3:45 PM EDT 0.04 10,000 0.01 TSXV 007 025
05/06/2016 3:56 PM EDT 0.07 6,000 0.04 TSXV 001 007
05/06/2016 3:56 PM EDT 0.07 3,000 0.04 TSXV 001 007
05/06/2016 3:56 PM EDT 0.07 4,000 0.04 TSXV 001 007
05/06/2016 11:33 AM EDT W 0.07 10,000 0.04 TSXV 007 007
05/06/2016 9:30 AM EDT 0.05 10,000 0.02 TSXV 001 007
05/06/2016 9:30 AM EDT 0.045 15,000 0.01 TSXV 001 001
05/06/2016 9:30 AM EDT 0.045 13,000 0.01 TSXV 001 007
04/06/2016 12:50 PM EDT 0.045 5,000 0.01 TSXV 002 007
03/08/2016 12:49 PM EST E 0.025 800 -0.01 TSXV 007 007
03/07/2016 10:51 AM EST E 0.025 200 -0.01 TSXV 007 124
03/07/2016 10:51 AM EST 0.025 4,000 -0.01 TSXV 007 124
02/18/2016 1:34 PM EST E 0.025 500 -0.01 TSXV 007 062
02/09/2016 12:38 PM EST E 0.025 100 -0.01 TSXV 007 083
12/16/2015 11:07 AM EST E 0.025 900 -0.01 TSXV 007 074
12/07/2015 12:52 PM EST 0.03 2,000 -0.01 TSXV 007 027
12/03/2015 2:58 PM EST E 0.03 666 -0.01 TSXV 007 083
12/03/2015 2:58 PM EST 0.03 11,000 -0.01 TSXV 007 083
11/25/2015 10:50 AM EST E 0.03 100 -0.01 TSXV 007 074
11/19/2015 9:49 AM EST 0.03 3,000 -0.01 TSXV 007 074
11/18/2015 3:31 PM EST E 0.03 100 -0.01 TSXV 007 074
11/16/2015 11:55 AM EST E 0.03 800 -0.01 TSXV 007 124
11/02/2015 3:29 PM EST E 0.025 500 -0.01 TSXV 007 083
11/02/2015 3:29 PM EST 0.025 1,000 -0.01 TSXV 001 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.