Royal Sapphire Corp.

Market: CDN Consolidated | Mar 28, 2015, 8:50 PM EDT

RSL
$ 0.05
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.02
52 Week High 0.55


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 4.981015
Prev. Close: 0.05
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 1,512,177
Net Shares: 1,370,727
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 141,450
Market Cap: 75,609
P/B Ratio: 6.02
Exchange: TSXV

News Headlines for Royal Sapphire Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2015 2:53 PM EDT 0.05 1,000 0 TSXV 007 074
03/18/2015 10:02 AM EDT E 0.05 200 0 TSXV 007 058
03/11/2015 3:53 PM EDT 0.10 7,500 0.05 TSXV 007 058
03/11/2015 3:53 PM EDT 0.10 500 0.05 TSXV 007 007
03/11/2015 2:12 PM EDT 0.045 5,500 -0.01 TSXV 009 054
03/11/2015 2:11 PM EDT 0.045 1,000 -0.01 TSXV 009 054
02/25/2015 3:03 PM EST 0.10 10,000 0.05 TSXV 143 058
02/19/2015 2:26 PM EST 0.03 2,000 -0.02 TSXV 001 027
02/12/2015 2:16 PM EST 0.04 10,000 -0.01 TSXV 001 007
02/12/2015 2:16 PM EST 0.035 1,000 -0.02 TSXV 001 001
02/12/2015 2:00 PM EST E 0.025 500 -0.03 TSXV 007 033
02/12/2015 2:00 PM EST 0.03 3,000 -0.02 TSXV 001 033
02/12/2015 1:04 PM EST 0.035 9,000 -0.02 TSXV 033 001
02/11/2015 3:51 PM EST 0.025 2,000 -0.03 TSXV 001 001
02/11/2015 3:12 PM EST 0.03 8,000 -0.02 TSXV 001 033
02/11/2015 3:12 PM EST 0.035 2,000 -0.02 TSXV 001 033
02/11/2015 12:56 PM EST 0.02 2,000 -0.03 TSXV 007 069
02/11/2015 12:56 PM EST 0.025 8,000 -0.03 TSXV 007 069
01/26/2015 12:19 PM EST 0.005 500,000 -0.05 TSXV 059 001
01/23/2015 12:05 PM EST 0.005 35,000 -0.05 TSXV 002 002
01/09/2015 9:40 AM EST 0.005 1,000 -0.05 TSXV 059 124
12/22/2014 3:36 PM EST 0.01 90,000 -0.04 TSXV 001 009
12/10/2014 12:41 PM EST W 0.01 3,000 -0.04 CHIX 058 001
12/10/2014 12:41 PM EST 0.01 3,000 -0.04 TSXV 058 039
12/10/2014 12:41 PM EST 0.01 169,000 -0.04 TSXV 058 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia