dcsimg

Royal Sapphire Corp.

Exchange: TSXV Exchange | Dec 10, 2016, 5:30 AM EST

RSL
$ 0.06 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.055
Bid Size: 7,000
Beta: 3.017836
Prev. Close: 0.06
Low: N/A
Ask: 0.07
Ask Size: 10,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 1,685,177
Net Shares: 1,543,727
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 141,450
Market Cap: 101,111
P/B Ratio: -0.24
Exchange: TSXV

Description

Royal Sapphire Corp is engaged in the acquisition and exploration of mineral property assets. Its exploration and evaluation assets include Lorn Block... More

News Headlines for Royal Sapphire Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/29/2016 3:26 PM EST E 0.06 498 0.00 TSXV 007 039
11/29/2016 3:26 PM EST E 0.06 900 0.00 TSXV 007 002
11/29/2016 3:26 PM EST 0.06 1,000 0.00 TSXV 033 039
11/29/2016 1:03 PM EST 0.06 1,000 0.00 TSXV 007 039
11/29/2016 12:18 PM EST 0.06 29,000 0.00 TSXV 033 002
11/29/2016 12:18 PM EST 0.06 15,000 0.00 TSXV 033 001
11/29/2016 12:04 PM EST W 0.055 9,000 -0.01 TSXV 007 007
11/01/2016 10:10 AM EDT 0.04 7,000 -0.02 TSXV 079 085
10/19/2016 11:28 AM EDT 0.035 1,000 -0.03 TSXV 007 022
10/03/2016 12:12 PM EDT 0.055 15,000 -0.01 TSXV 033 001
10/03/2016 11:33 AM EDT 0.05 10,000 -0.01 TSXV 033 007
10/03/2016 11:33 AM EDT 0.05 15,000 -0.01 TSXV 033 001
10/03/2016 11:33 AM EDT 0.05 20,000 -0.01 TSXV 033 007
10/03/2016 11:33 AM EDT 0.045 2,000 -0.02 TSXV 033 001
09/28/2016 9:30 AM EDT 0.04 3,000 -0.02 TSXV 001 028
09/27/2016 1:58 PM EDT E 0.045 342 -0.02 TSXV 039 007
09/19/2016 11:02 AM EDT E 0.04 200 -0.02 TSXV 007 039
09/16/2016 3:09 PM EDT 0.045 11,000 -0.02 TSXV 033 001
09/16/2016 1:51 PM EDT 0.04 10,000 -0.02 TSXV 079 001
09/15/2016 9:30 AM EDT 0.03 5,000 -0.03 TSXV 033 002
09/12/2016 11:06 AM EDT 0.035 30,000 -0.03 TSXV 033 007
09/12/2016 10:44 AM EDT 0.03 33,000 -0.03 TSXV 033 079
09/12/2016 10:12 AM EDT 0.03 3,000 -0.03 TSXV 007 079
09/12/2016 10:12 AM EDT 0.03 7,000 -0.03 TSXV 007 001
09/09/2016 4:19 PM EDT T 0.025 8,000 -0.04 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.