TMX group TMXmoney

Royal Sapphire Corp. (RSL)
Market: CDN Consolidated
$ 0.005
Nov 26, 2014, 1:14 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.005 Div. Frequency: N/A
Bid: 0.005 Total Shares: 15,121,765
Bid Size: 2,311,000 Escrow Shares: 2,829,000
Ask: 0.015 Net Shares: 12,292,765
Ask Size: 227,000 P/E Ratio: N/A
Market Cap: 75,609 P/B Ratio: 3.01
EPS: -0.04 Exchange: TSXV
Beta: 0.346112 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 0.01 0.02 0.00 0.00 0.00 0 100% 0.00 0.00% 11/21/2014 1:18 PM
TSXV 0.01 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 1:18 PM
Alpha 0.01 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 12:35 PM
Chi-X 0.04 N/A 0.02 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM

All times are in ET.

News Headlines for Royal Sapphire Corp.
4:16 PM EDT
October 29, 2014
IIROC Trade Resumption - RSL - Canada Newswire
4:10 PM EDT
October 29, 2014
IIROC Trade Resumption - Royal Sapphire Corp. - Newsfile
8:19 AM EDT
October 24, 2014
IIROC Trading Halt - RSL - Canada Newswire
8:02 AM EDT
October 24, 2014
IIROC Trade Halt - Royal Sapphire Corp. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 1:18 PM EST E 0.005 500 0 TSXV 007 069
11/21/2014 1:18 PM EST 0.005 12,000 0 TSXV 059 069
11/20/2014 10:07 AM EST 0.01 19,000 0.01 TSXV 059 007
11/20/2014 10:07 AM EST 0.01 23,000 0.01 TSXV 059 001
11/20/2014 10:07 AM EST 0.01 48,000 0.01 TSXV 059 058
11/19/2014 9:30 AM EST 0.005 1,000 0 TSXV 001 054
11/19/2014 9:30 AM EST 0.005 19,000 0 TSXV 007 054
11/03/2014 9:30 AM EST 0.01 10,000 0.01 TSXV 002 001
10/22/2014 10:02 AM EDT E 0.01 500 0.01 TSXV 007 083
10/22/2014 10:02 AM EDT 0.01 3,000 0.01 TSXV 058 083
10/14/2014 1:13 PM EDT 0.01 7,000 0.01 TSXV 058 054
10/14/2014 1:04 PM EDT 0.01 8,000 0.01 TSXV 058 079
10/14/2014 12:57 PM EDT 0.01 30,000 0.01 TSXV 058 002
10/10/2014 2:06 PM EDT 0.005 1,000 0 TSXV 001 069
10/09/2014 2:39 PM EDT 0.01 20,000 0.01 TSXV 069 002
10/08/2014 11:28 AM EDT 0.01 80,000 0.01 TSXV 069 001
10/08/2014 9:33 AM EDT 0.01 20,000 0.01 TSXV 009 001
10/08/2014 9:33 AM EDT 0.01 30,000 0.01 TSXV 009 001
10/08/2014 9:30 AM EDT 0.01 15,000 0.01 TSXV 002 001
10/07/2014 3:56 PM EDT 0.005 45,000 0 TSXV 095 001
10/07/2014 3:56 PM EDT 0.01 5,000 0.01 TSXV 002 001
10/07/2014 3:54 PM EDT 0.01 45,000 0.01 TSXV 002 001
10/07/2014 3:22 PM EDT 0.005 45,000 0 TSXV 095 001
10/07/2014 3:22 PM EDT 0.01 60,000 0.01 TSXV 001 001
10/07/2014 3:22 PM EDT 0.01 15,000 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia