TMX group TMXmoney

Royal Sapphire Corp. (RSL)
Market: CDN Consolidated
$ 0.025
Sep 15, 2014, 5:12 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.025 Total Shares: 15,121,765
Bid Size: 12,000 Escrow Shares: 2,829,000
Ask: 0.03 Net Shares: 12,292,765
Ask Size: 102,000 P/E Ratio: N/A
Market Cap: 378,044 P/B Ratio: 7.53
EPS: -0.02 Exchange: TSXV
Beta: -1.21734 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.03 0.00 0.00 0.00 0 100% 0.00 0.00% 08/28/2014 12:04 PM
TSXV 0.03 0.03 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 08/28/2014 12:04 PM

All times are in ET.

News Headlines for Royal Sapphire Corp.
4:28 PM EST
November 12, 2012
IIROC Trading Resumption - RSL - Canada Newswire
4:13 PM EST
November 12, 2012
IIROC Trade Resumption - Royal Sapphire Corp. - Newsfile
8:05 AM EST
November 09, 2012
IIROC Trade Halt - Royal Sapphire Corp. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 12:04 PM EDT 0.025 60,000 0 TSXV 069 009
08/28/2014 10:02 AM EDT 0.025 8,000 0 TSXV 069 001
08/21/2014 3:57 PM EDT 0.02 8,000 -0.01 TSXV 001 001
08/21/2014 3:57 PM EDT 0.02 30,000 -0.01 TSXV 007 001
08/21/2014 3:57 PM EDT 0.02 9,000 -0.01 TSXV 007 001
08/08/2014 3:10 PM EDT 0.025 1,000 0 TSXV 095 007
08/08/2014 3:10 PM EDT 0.025 60,000 0 TSXV 095 009
08/06/2014 11:48 AM EDT 0.02 1,000 -0.01 TSXV 007 069
07/29/2014 12:19 PM EDT E 0.02 500 -0.01 TSXV 007 124
07/29/2014 12:19 PM EDT 0.02 6,000 -0.01 TSXV 007 124
07/25/2014 3:51 PM EDT 0.02 9,000 -0.01 TSXV 007 009
07/22/2014 12:24 PM EDT 0.02 35,000 -0.01 TSXV 007 089
07/22/2014 12:24 PM EDT 0.02 55,000 -0.01 TSXV 009 089
07/10/2014 3:43 PM EDT E 0.02 500 -0.01 TSXV 007 124
07/10/2014 3:43 PM EDT 0.02 5,000 -0.01 TSXV 009 124
07/10/2014 3:43 PM EDT 0.02 1,000 -0.01 TSXV 001 124
06/30/2014 3:45 PM EDT 0.02 10,000 -0.01 TSXV 001 095
06/27/2014 3:03 PM EDT 0.02 10,000 -0.01 TSXV 095 001
06/24/2014 3:49 PM EDT 0.025 60,000 0 TSXV 007 009
06/06/2014 2:48 PM EDT 0.025 68,000 0 TSXV 009 069
06/06/2014 2:42 PM EDT 0.025 9,000 0 TSXV 001 069
06/06/2014 2:42 PM EDT 0.025 40,000 0 TSXV 007 069
06/06/2014 2:42 PM EDT 0.025 30,000 0 TSXV 009 069
06/06/2014 2:42 PM EDT 0.025 13,000 0 TSXV 001 069
05/30/2014 11:59 AM EDT 0.03 30,000 0.01 TSXV 007 069
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.