TMX group TMXmoney

Rogers Sugar Inc. (RSI)
Market: CDN Consolidated
$ 4.79
Nov 23, 2014, 6:54 AM EST
Change: 0.06 (1.27%)
Volume: 244,005
Day Low
4.70
Day High
4.80
Company Chart
Detailed Quote
Open: 4.70 EPS: 0.31
High: 4.80 Ex-Div Date: 12/29/2014
Low: 4.70 Dividend: 0.090 
Prev. Close: 4.73 Yield: 7.516
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 94,028,860
Ask: 0.00 P/E Ratio: 12.600
Ask Size: 0 P/B Ratio: 1.742
Market Cap: 450,398,239 Exchange: TSX
Beta: 0.347 VWAP: 4.764992
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.79 N/A N/A 4.70 4.80 4.70 244.00 k 100% 0.06 1.269% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Rogers Sugar Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 4.79 200 0.06 TSX 053 001
11/21/2014 4:00 PM EST Q 4.79 100 0.06 TSX 053 001
11/21/2014 4:00 PM EST Q 4.79 200 0.06 TSX 053 001
11/21/2014 4:00 PM EST Q 4.79 1,200 0.06 TSX 079 079
11/21/2014 4:00 PM EST Q 4.79 200 0.06 TSX 053 053
11/21/2014 4:00 PM EST Q 4.79 100 0.06 TSX 079 013
11/21/2014 3:59 PM EST 4.79 100 0.06 TSX 053 001
11/21/2014 3:59 PM EST 4.79 100 0.06 CHIX 001 001
11/21/2014 3:59 PM EST 4.79 100 0.06 TSX 079 079
11/21/2014 3:59 PM EST 4.79 100 0.06 TSX 001 001
11/21/2014 3:59 PM EST 4.78 100 0.05 CHIX 001 013
11/21/2014 3:59 PM EST 4.79 100 0.06 CHIX 099 001
11/21/2014 3:59 PM EST E 4.79 88 0.06 TSX 123 003
11/21/2014 3:59 PM EST 4.79 100 0.06 TSX 123 123
11/21/2014 3:59 PM EST 4.78 100 0.05 CX2 099 123
11/21/2014 3:59 PM EST 4.79 100 0.06 TSX 053 001
11/21/2014 3:59 PM EST 4.78 400 0.05 CX2 001 007
11/21/2014 3:59 PM EST 4.78 100 0.05 PURE 001 007
11/21/2014 3:59 PM EST 4.78 100 0.05 ALPHA 072 007
11/21/2014 3:59 PM EST 4.78 100 0.05 ALPHA 072 007
11/21/2014 3:59 PM EST 4.78 100 0.05 ALPHA 039 007
11/21/2014 3:59 PM EST 4.79 500 0.06 TSX 065 007
11/21/2014 3:59 PM EST 4.79 100 0.06 ALPHA 065 039
11/21/2014 3:59 PM EST 4.79 100 0.06 TSX 053 007
11/21/2014 3:59 PM EST 4.79 100 0.06 CHIX 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia