Rogers Sugar Inc.

Market: CDN Consolidated | Jul 4, 2015, 5:50 AM EDT

RSI
$ 4.57 Change Up
Change:
0.06 (1.33%)
Volume:
96,646

Day Low 4.54
Day High 4.62


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.54
High: 4.62
Bid: 0.00
Bid Size: 0
Beta: 0.259
Prev. Close: 4.51
Low: 4.54
Ask: 0.00
Ask Size: 0
VWAP: 4.578529
Dividend: 0.090 
Div. Frequency: Quarterly
Shares Out.: 94,058,860
P/E Ratio: 28.600
EPS: 0.16
Yield: 7.982
Ex-Div Date: 06/26/2015
Market Cap: 429,848,990
P/B Ratio: 1.731
Exchange: TSX

News Headlines for Rogers Sugar Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.57 N/A N/A 4.54 4.62 4.54 96.64 k 100% 0.06 1.330% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 4.57 100 0.06 TSX 085 053
07/03/2015 4:00 PM EDT Q 4.57 100 0.06 TSX 015 053
07/03/2015 3:59 PM EDT 4.58 100 0.07 CHIX 001 001
07/03/2015 3:59 PM EDT 4.58 100 0.07 TSX 072 053
07/03/2015 3:59 PM EDT 4.59 300 0.08 TSX 001 079
07/03/2015 3:59 PM EDT 4.59 2,000 0.08 TSX 001 080
07/03/2015 3:59 PM EDT 4.59 800 0.08 TSX 001 007
07/03/2015 3:53 PM EDT 4.57 100 0.06 TMX 001 053
07/03/2015 3:52 PM EDT 4.59 200 0.08 TSX 007 007
07/03/2015 3:51 PM EDT 4.57 100 0.06 TMX 001 053
07/03/2015 3:50 PM EDT 4.57 100 0.06 TMX 001 053
07/03/2015 3:49 PM EDT 4.58 100 0.07 CHIX 099 001
07/03/2015 3:16 PM EDT 4.57 200 0.06 TMX 001 085
07/03/2015 2:57 PM EDT E 4.58 14 0.07 TSX 079 003
07/03/2015 2:49 PM EDT 4.57 100 0.06 TMX 001 053
07/03/2015 2:42 PM EDT 4.57 100 0.06 CX2 099 002
07/03/2015 2:42 PM EDT E 4.57 84 0.06 TCM 007 002
07/03/2015 2:37 PM EDT 4.57 100 0.06 CX2 099 053
07/03/2015 2:37 PM EDT 4.57 200 0.06 CX2 099 009
07/03/2015 2:37 PM EDT E 4.57 50 0.06 TCM 007 009
07/03/2015 2:27 PM EDT 4.58 1,000 0.07 CX2 001 080
07/03/2015 2:27 PM EDT 4.58 100 0.07 TSX 072 080
07/03/2015 2:27 PM EDT 4.58 300 0.07 TMX 001 080
07/03/2015 2:27 PM EDT 4.58 100 0.07 TMX 001 080
07/03/2015 2:00 PM EDT 4.58 100 0.07 TMX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.