dcsimg

Rogers Sugar Inc.

Exchange: TSX Exchange | May 28, 2016, 3:37 PM EDT

RSI
$ 5.77 No Change
Change:
0.00 (0.00%)
Volume:
88,128

Day Low 5.73
Day High 5.80
52 Week Low 3.840000
52 Week High 5.800000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.76
High: 5.80
Bid: 5.74
Bid Size: 2,500
Beta: 0.377
Prev. Close: 5.77
Low: 5.73
Ask: 5.78
Ask Size: 500
VWAP: 5.772431
Dividend: 0.090 CAD
Div. Frequency: Quarterly
Shares Out.: 93,850,160
P/E Ratio: 14.100
EPS: 0.420000
Yield: 6.239
Ex-Div Date: 06/28/2016
Market Cap: 541,515,423
P/B Ratio: 2.145
Exchange: TSX

Description

Rogers Sugar Inc is engaged in refining, packaging and marketing of sugar products. The Company produces granulated, icing, organic and brown sugars, ... More

News Headlines for Rogers Sugar Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 5.77 100 0.00 TSX 079 039
05/27/2016 4:00 PM EDT Q 5.77 100 0.00 TSX 079 079
05/27/2016 4:00 PM EDT Q 5.77 100 0.00 TSX 079 053
05/27/2016 4:00 PM EDT Q 5.77 100 0.00 TSX 079 053
05/27/2016 4:00 PM EDT Q 5.77 100 0.00 TSX 039 015
05/27/2016 4:00 PM EDT Q 5.77 100 0.00 TSX 039 015
05/27/2016 3:59 PM EDT 5.76 100 -0.01 TSX 013 001
05/27/2016 3:59 PM EDT 5.76 200 -0.01 TSX 072 053
05/27/2016 3:59 PM EDT 5.76 100 -0.01 TSX 015 053
05/27/2016 3:59 PM EDT 5.76 100 -0.01 TSX 001 053
05/27/2016 3:59 PM EDT 5.76 100 -0.01 TSX 001 053
05/27/2016 3:59 PM EDT 5.76 100 -0.01 TSX 001 007
05/27/2016 3:59 PM EDT 5.76 400 -0.01 TSX 039 007
05/27/2016 3:58 PM EDT 5.76 100 -0.01 TSX 013 079
05/27/2016 3:58 PM EDT 5.76 100 -0.01 TSX 013 053
05/27/2016 3:56 PM EDT W 5.76 500 -0.01 TSX 007 007
05/27/2016 3:54 PM EDT 5.75 100 -0.02 TSX 039 001
05/27/2016 3:54 PM EDT 5.76 100 -0.01 TSX 013 053
05/27/2016 3:54 PM EDT 5.76 100 -0.01 TSX 013 053
05/27/2016 3:52 PM EDT 5.75 100 -0.02 TSX 004 015
05/27/2016 3:52 PM EDT 5.75 100 -0.02 TSX 004 039
05/27/2016 3:52 PM EDT 5.75 100 -0.02 TSX 004 039
05/27/2016 3:52 PM EDT 5.75 100 -0.02 TSX 004 039
05/27/2016 3:52 PM EDT 5.75 1,000 -0.02 TSX 004 079
05/27/2016 3:52 PM EDT 5.75 200 -0.02 TSX 004 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.