Rogers Sugar Inc.

Market: CDN Consolidated | Mar 29, 2015, 6:08 PM EDT

RSI
$ 4.63
Change:
-0.02 (-0.43%)
Volume:
230,058

Day Low 4.52
Day High 4.64
52 Week Low 4.28
52 Week High 5.06


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.60
High: 4.64
Bid: 0.00
Bid Size: 0
Beta: 0.246
Prev. Close: 4.65
Low: 4.52
Ask: 0.00
Ask Size: 0
VWAP: 4.577277
Dividend: 0.090 
Div. Frequency: Quarterly
Shares Out.: 94,028,860
P/E Ratio: 16.500
EPS: 0.28
Yield: 7.775
Ex-Div Date: 03/27/2015
Market Cap: 435,353,622
P/B Ratio: 1.734
Exchange: TSX

News Headlines for Rogers Sugar Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.63 N/A N/A 4.60 4.64 4.52 230.05 k 100% -0.02 -0.430% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 4.63 53 -0.02 TSX 065 003
03/27/2015 4:00 PM EDT Q 4.63 700 -0.02 TSX 065 003
03/27/2015 4:00 PM EDT Q 4.63 700 -0.02 TSX 065 003
03/27/2015 4:00 PM EDT Q 4.63 600 -0.02 TSX 065 003
03/27/2015 4:00 PM EDT Q 4.63 100 -0.02 TSX 065 039
03/27/2015 4:00 PM EDT Q 4.63 300 -0.02 TSX 065 039
03/27/2015 4:00 PM EDT Q 4.63 100 -0.02 TSX 065 039
03/27/2015 4:00 PM EDT Q 4.63 200 -0.02 TSX 065 039
03/27/2015 4:00 PM EDT Q 4.63 400 -0.02 TSX 065 039
03/27/2015 4:00 PM EDT Q 4.63 100 -0.02 TSX 065 072
03/27/2015 4:00 PM EDT Q 4.63 1,000 -0.02 TSX 065 079
03/27/2015 4:00 PM EDT Q 4.63 100 -0.02 TSX 065 053
03/27/2015 4:00 PM EDT Q 4.63 2,300 -0.02 TSX 065 079
03/27/2015 4:00 PM EDT Q 4.63 1,000 -0.02 TSX 065 001
03/27/2015 4:00 PM EDT Q 4.63 1,100 -0.02 TSX 065 001
03/27/2015 4:00 PM EDT Q 4.63 300 -0.02 TSX 065 079
03/27/2015 4:00 PM EDT Q 4.63 200 -0.02 TSX 065 053
03/27/2015 4:00 PM EDT Q 4.63 200 -0.02 TSX 065 053
03/27/2015 4:00 PM EDT Q 4.63 2,200 -0.02 TSX 065 123
03/27/2015 3:59 PM EDT 4.60 100 -0.05 CHIX 001 001
03/27/2015 3:59 PM EDT 4.61 100 -0.04 TSX 001 079
03/27/2015 3:59 PM EDT 4.61 300 -0.04 TSX 001 053
03/27/2015 3:59 PM EDT 4.60 100 -0.05 CHIX 001 001
03/27/2015 3:59 PM EDT 4.61 100 -0.04 TSX 065 079
03/27/2015 3:59 PM EDT 4.61 100 -0.04 TSX 065 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia