TMX group TMXmoney

Rogers Sugar Inc. (RSI)
Exchange: Toronto Stock Exchange
$6.030
May 24, 2013, 8:07 PM EDT
Change: 0.05 (0.84%)
Volume: 104,836

Day Low
5.990
Day High
6.060
52 Week Low
5.580
52 Week High
6.700
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 5.990 EPS: 0.43
High: 6.060 Ex-Div Date: 06/26/2013
Low: 5.990 Dividend: 0.090 CAD
Prev. Close: 5.980 Yield: 6.020
Bid: 6.020 Div. Frequency: Quarterly
Bid Size: 9 Shares Out.: 94,110,760
Ask: 6.060 P/E Ratio: 14.50
Ask Size: 4 P/B Ratio: 2.242
Market Cap: 567,487,883 Exchange: TSX
Beta:   0.462 VWAP:   6.009
News Headlines for Rogers Sugar Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 6.030 100 0.050 039 014
4:00 PM EDT 6.030 600 0.050 079 014
4:00 PM EDT 6.030 100 0.050 007 014
4:00 PM EDT 6.030 100 0.050 007 014
4:00 PM EDT 6.030 100 0.050 079 014
4:00 PM EDT 6.030 300 0.050 081 014
4:00 PM EDT 6.030 100 0.050 053 014
3:59 PM EDT 6.050 66 0.070 082 014
3:59 PM EDT 6.060 1,000 0.080 095 009
3:58 PM EDT 6.050 100 0.070 081 014
3:58 PM EDT 6.050 100 0.070 081 001
3:58 PM EDT 6.050 100 0.070 081 001
3:58 PM EDT 6.050 200 0.070 081 007
3:58 PM EDT 6.050 2,000 0.070 081 019
3:58 PM EDT 6.050 800 0.070 081 019
3:55 PM EDT 6.050 100 0.070 056 019
3:55 PM EDT 6.050 100 0.070 056 019
3:55 PM EDT 6.040 200 0.060 056 082
3:55 PM EDT 6.040 100 0.060 056 014
3:50 PM EDT 6.040 90 0.060 124 082
3:50 PM EDT 6.040 200 0.060 056 079
3:50 PM EDT 6.040 100 0.060 056 015
3:50 PM EDT 6.040 100 0.060 056 039
3:50 PM EDT 6.040 100 0.060 056 001
3:50 PM EDT 6.040 100 0.060 056 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.