dcsimg

Rogers Sugar Inc.

Exchange: TSX Exchange | Feb 24, 2017, 4:20 PM EST

RSI
$ 6.42 Change Down
Change:
-0.05 (-0.77%)
Volume:
132,668

Day Low 6.42
Day High 6.48


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.47
High: 6.48
Bid: 6.41
Bid Size: 4,800
Beta: 0.468
Prev. Close: 6.47
Low: 6.42
Ask: 6.45
Ask Size: 3,400
VWAP: 6.441546
Dividend: 0.090 CAD
Div. Frequency: Quarterly
Shares Out.: 93,997,082
P/E Ratio: 10.600
EPS: 0.610000
Yield: 5.564
Ex-Div Date: 03/29/2017
Market Cap: 603,461,266
P/B Ratio: 2.214
Exchange: TSX

Description

Rogers Sugar Inc is engaged in refining, packaging and marketing of sugar products. The Company produces granulated, icing, organic and brown sugars, ... More

News Headlines for Rogers Sugar Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 6.42 100 -0.05 TSX 079 015
02/24/2017 4:00 PM EST Q 6.42 300 -0.05 TSX 001 002
02/24/2017 3:59 PM EST 6.43 100 -0.04 TSX 001 072
02/24/2017 3:59 PM EST 6.43 200 -0.04 TSX 053 072
02/24/2017 3:59 PM EST 6.43 900 -0.04 TSX 001 002
02/24/2017 3:59 PM EST 6.43 300 -0.04 TSX 001 039
02/24/2017 3:59 PM EST 6.43 100 -0.04 TSX 001 039
02/24/2017 3:59 PM EST 6.43 400 -0.04 TSX 001 039
02/24/2017 3:59 PM EST 6.43 100 -0.04 TSX 001 039
02/24/2017 3:59 PM EST 6.42 100 -0.05 TSX 079 014
02/24/2017 3:59 PM EST 6.42 100 -0.05 TSX 079 011
02/24/2017 3:59 PM EST 6.42 100 -0.05 TSX 001 065
02/24/2017 3:59 PM EST 6.42 500 -0.05 TSX 001 065
02/24/2017 3:59 PM EST 6.42 100 -0.05 TSX 001 053
02/24/2017 3:59 PM EST 6.42 100 -0.05 TSX 079 053
02/24/2017 3:59 PM EST 6.42 100 -0.05 TSX 079 053
02/24/2017 3:59 PM EST 6.42 2,000 -0.05 TSX 039 053
02/24/2017 3:59 PM EST 6.42 2,000 -0.05 TSX 039 053
02/24/2017 3:59 PM EST 6.42 500 -0.05 TSX 079 053
02/24/2017 3:59 PM EST 6.42 200 -0.05 TSX 039 053
02/24/2017 3:59 PM EST 6.42 100 -0.05 TSX 039 053
02/24/2017 3:59 PM EST 6.42 100 -0.05 TSX 039 053
02/24/2017 3:59 PM EST 6.42 1,000 -0.05 TSX 007 053
02/24/2017 3:59 PM EST 6.42 100 -0.05 TSX 039 053
02/24/2017 3:59 PM EST 6.42 100 -0.05 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.