Rogers Sugar Inc.

Market: CDN Consolidated | Apr 24, 2015, 11:56 PM EDT

RSI
$ 4.54
Change:
-0.02 (-0.44%)
Volume:
97,578

Day Low 4.53
Day High 4.57


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.57
High: 4.57
Bid: 0.00
Bid Size: 0
Beta: 0.254
Prev. Close: 4.56
Low: 4.53
Ask: 0.00
Ask Size: 0
VWAP: 4.551855
Dividend: 0.090 
Div. Frequency: Quarterly
Shares Out.: 94,058,860
P/E Ratio: 16.200
EPS: 0.28
Yield: 7.930
Ex-Div Date: 03/27/2015
Market Cap: 427,027,224
P/B Ratio: 1.700
Exchange: TSX

News Headlines for Rogers Sugar Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.54 N/A N/A 4.57 4.57 4.53 97.57 k 100% -0.02 -0.439% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 4.54 100 -0.02 TSX 079 053
04/24/2015 3:59 PM EDT 4.55 100 -0.01 CX2 039 079
04/24/2015 3:59 PM EDT 4.55 100 -0.01 CX2 039 079
04/24/2015 3:59 PM EDT 4.55 100 -0.01 CHIX 001 001
04/24/2015 3:59 PM EDT 4.55 100 -0.01 ALPHA 039 079
04/24/2015 3:59 PM EDT 4.54 100 -0.02 CHIX 001 222
04/24/2015 3:59 PM EDT 4.55 100 -0.01 ALPHA 065 079
04/24/2015 3:59 PM EDT 4.55 100 -0.01 ALPHA 065 039
04/24/2015 3:59 PM EDT 4.55 100 -0.01 ALPHA 065 079
04/24/2015 3:59 PM EDT 4.54 100 -0.02 TSX 065 079
04/24/2015 3:59 PM EDT 4.54 200 -0.02 OMEGA 001 001
04/24/2015 3:59 PM EDT 4.53 100 -0.03 CHIX 001 013
04/24/2015 3:59 PM EDT 4.53 100 -0.03 CHIX 001 013
04/24/2015 3:59 PM EDT 4.54 100 -0.02 CHIX 001 013
04/24/2015 3:59 PM EDT 4.54 100 -0.02 CHIX 001 013
04/24/2015 3:59 PM EDT 4.53 100 -0.03 TSX 079 013
04/24/2015 3:59 PM EDT 4.54 200 -0.02 TSX 065 079
04/24/2015 3:59 PM EDT E 4.54 50 -0.02 TSX 009 003
04/24/2015 3:59 PM EDT 4.54 100 -0.02 TSX 072 013
04/24/2015 3:59 PM EDT 4.54 100 -0.02 ALPHA 072 039
04/24/2015 3:59 PM EDT 4.54 100 -0.02 ALPHA 079 013
04/24/2015 3:59 PM EDT 4.54 100 -0.02 ALPHA 039 013
04/24/2015 3:58 PM EDT 4.55 100 -0.01 ALPHA 065 039
04/24/2015 3:58 PM EDT 4.54 100 -0.02 CHIX 001 013
04/24/2015 3:58 PM EDT 4.54 100 -0.02 CHIX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.