dcsimg

Rogers Sugar Inc.

Exchange: TSX Exchange | Sep 1, 2015, 11:52 AM EDT

RSI
$ 4.31 Change Down
Change:
-0.03 (-0.69%)
Volume:
10,239

Day Low 4.30
Day High 4.37


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.30
High: 4.37
Bid: 4.31
Bid Size: 2,300
Beta: 0.293
Prev. Close: 4.34
Low: 4.30
Ask: 4.32
Ask Size: 200
VWAP: 4.322929
Dividend: 0.090 CAD
Div. Frequency: Quarterly
Shares Out.: 94,058,860
P/E Ratio: 24.100
EPS: 0.16
Yield: 8.295
Ex-Div Date: 09/28/2015
Market Cap: 405,393,687
P/B Ratio: 1.684
Exchange: TSX

News Headlines for Rogers Sugar Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 11:15 AM EDT 4.31 100 -0.03 TSX 013 014
09/01/2015 10:47 AM EDT E 4.32 70 -0.02 TSX 079 003
09/01/2015 10:46 AM EDT E 4.32 70 -0.02 TSX 079 003
09/01/2015 10:43 AM EDT 4.31 100 -0.03 TSX 039 014
09/01/2015 10:31 AM EDT 4.31 700 -0.03 TSX 079 002
09/01/2015 10:31 AM EDT 4.31 100 -0.03 TSX 039 002
09/01/2015 10:31 AM EDT 4.32 100 -0.02 TSX 039 002
09/01/2015 10:31 AM EDT 4.32 100 -0.02 TSX 015 002
09/01/2015 10:29 AM EDT 4.32 100 -0.02 TSX 039 053
09/01/2015 10:16 AM EDT 4.33 3,000 -0.01 TSX 013 079
09/01/2015 10:14 AM EDT 4.34 100 0.00 TSX 039 002
09/01/2015 10:14 AM EDT 4.34 100 0.00 TSX 015 002
09/01/2015 10:14 AM EDT 4.34 100 0.00 TSX 039 002
09/01/2015 9:59 AM EDT 4.34 100 0.00 TSX 015 014
09/01/2015 9:53 AM EDT 4.37 100 0.03 TSX 009 007
09/01/2015 9:53 AM EDT W 4.36 1,100 0.02 TSX 009 079
09/01/2015 9:50 AM EDT E 4.36 90 0.02 TSX 124 003
09/01/2015 9:48 AM EDT E 4.33 54 -0.01 TSX 003 002
09/01/2015 9:48 AM EDT 4.33 400 -0.01 TSX 079 002
09/01/2015 9:48 AM EDT 4.35 300 0.01 TSX 088 015
09/01/2015 9:48 AM EDT 4.34 100 0.00 TSX 088 072
09/01/2015 9:45 AM EDT E 4.32 55 -0.02 TSX 065 003
09/01/2015 9:45 AM EDT 4.31 100 -0.03 TSX 065 015
09/01/2015 9:45 AM EDT 4.30 500 -0.04 TSX 002 002
09/01/2015 9:30 AM EDT 4.30 100 -0.04 TSX 039 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.