TMX group TMXmoney

Rogers Sugar Inc. (RSI)
Market: CDN Consolidated
$ 4.69
Sep 18, 2014, 7:25 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.38
High: N/A Ex-Div Date: 09/26/2014
Low: N/A Dividend: 0.090 
Prev. Close: 4.69 Yield: 7.692
Bid: 4.69 Div. Frequency: Quarterly
Bid Size: 2,400 Shares Out.: 94,028,860
Ask: 4.69 P/E Ratio: 12.400
Ask Size: 900 P/B Ratio: 1.705
Market Cap: 440,995,353 Exchange: TSX
Beta: 0.277 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.69 4.69 4.69 0.00 0.00 0.00 0 100% 0.00 0.00% 09/17/2014 4:00 PM
TSX 4.69 4.69 4.69 4.71 4.72 4.66 61.97 k 46.64% 0.01 0.214% 09/17/2014 4:00 PM
Alpha 4.69 N/A N/A 4.72 4.72 4.67 9,600 7.23% 0.01 0.214% 09/17/2014 3:58 PM
TMX Select 4.69 N/A N/A 4.69 4.72 4.67 2,700 2.03% 0.01 0.214% 09/17/2014 3:58 PM
Chi-X 4.70 N/A N/A 4.70 4.72 4.67 15.20 k 11.44% 0.01 0.213% 09/17/2014 3:59 PM
Omega 4.71 N/A N/A 4.72 4.72 4.66 11.80 k 8.88% 0.04 0.857% 09/17/2014 3:59 PM
Pure 4.69 N/A N/A 4.72 4.72 4.67 10.30 k 7.75% 0.02 0.428% 09/17/2014 3:55 PM
CX2 4.71 N/A N/A 4.72 4.72 4.67 21.30 k 16.03% 0.03 0.641% 09/17/2014 3:59 PM

All times are in ET.

News Headlines for Rogers Sugar Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 4:00 PM EDT Q 4.69 500 0 TSX 039 123
09/17/2014 4:00 PM EDT Q 4.69 100 0 TSX 053 123
09/17/2014 3:59 PM EDT 4.70 100 0.01 CHIX 001 001
09/17/2014 3:59 PM EDT 4.70 100 0.01 CHIX 001 001
09/17/2014 3:59 PM EDT 4.70 100 0.01 CHIX 001 080
09/17/2014 3:59 PM EDT 4.70 100 0.01 TSX 079 001
09/17/2014 3:59 PM EDT 4.70 200 0.01 TSX 079 001
09/17/2014 3:59 PM EDT 4.71 200 0.02 CX2 099 079
09/17/2014 3:59 PM EDT 4.71 200 0.02 CX2 099 001
09/17/2014 3:59 PM EDT E 4.70 23 0.01 TSX 003 123
09/17/2014 3:59 PM EDT 4.71 100 0.02 CHIX 001 001
09/17/2014 3:59 PM EDT 4.71 100 0.02 OMEGA 065 001
09/17/2014 3:59 PM EDT 4.71 100 0.02 OMEGA 065 001
09/17/2014 3:59 PM EDT 4.71 200 0.02 OMEGA 065 001
09/17/2014 3:59 PM EDT 4.71 100 0.02 CX2 053 001
09/17/2014 3:59 PM EDT 4.71 100 0.02 OMEGA 065 099
09/17/2014 3:59 PM EDT 4.70 100 0.01 CHIX 001 001
09/17/2014 3:59 PM EDT 4.70 100 0.01 TSX 079 101
09/17/2014 3:59 PM EDT 4.71 100 0.02 CX2 053 001
09/17/2014 3:58 PM EDT 4.70 100 0.01 CHIX 001 001
09/17/2014 3:58 PM EDT 4.70 100 0.01 TSX 079 101
09/17/2014 3:58 PM EDT 4.71 100 0.02 OMEGA 065 099
09/17/2014 3:58 PM EDT 4.70 100 0.01 CHIX 001 001
09/17/2014 3:58 PM EDT 4.70 100 0.01 TSX 039 101
09/17/2014 3:58 PM EDT 4.70 100 0.01 TSX 039 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.