dcsimg

Rogers Sugar Inc.

Exchange: TSX Exchange | Apr 28, 2017, 4:08 AM EDT

RSI
$ 6.25 real time data Change Down
Change:
-0.05 (-0.79%)
Volume:
79,132
Real-time price
Day Low 6.24
Day High 6.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.32
High: 6.32
Shares Out.: 93,997,082
Beta: 0.506
Prev. Close: 6.30
Low: 6.24
Market Cap: 587,481,763
VWAP: 6.264904
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.300
EPS: 0.610000
Yield: 5.760
Ex-Div Date: 03/29/2017
P/B Ratio: 2.155
Exchange: TSX

Description

Rogers Sugar Inc is engaged in refining, packaging and marketing of sugar products. The Company produces granulated, icing, organic and brown sugars, ... More

News Headlines for Rogers Sugar Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 4:00 PM EDT Q 6.25 100 -0.05 TSX 002 015
04/27/2017 3:59 PM EDT 6.25 100 -0.05 TSX 002 053
04/27/2017 3:59 PM EDT 6.25 100 -0.05 TSX 079 079
04/27/2017 3:59 PM EDT 6.25 800 -0.05 TSX 002 001
04/27/2017 3:59 PM EDT 6.25 100 -0.05 TSX 039 001
04/27/2017 3:59 PM EDT 6.25 100 -0.05 TSX 001 001
04/27/2017 3:59 PM EDT 6.25 200 -0.05 TSX 001 001
04/27/2017 3:59 PM EDT 6.25 200 -0.05 TSX 001 001
04/27/2017 3:59 PM EDT 6.25 100 -0.05 TSX 039 001
04/27/2017 3:59 PM EDT 6.25 100 -0.05 TSX 039 001
04/27/2017 3:59 PM EDT 6.26 200 -0.04 TSX 072 001
04/27/2017 3:59 PM EDT 6.25 100 -0.05 TSX 079 079
04/27/2017 3:59 PM EDT 6.25 100 -0.05 TSX 079 079
04/27/2017 3:58 PM EDT 6.26 100 -0.04 TSX 065 079
04/27/2017 3:58 PM EDT 6.255 100 -0.05 TSX 065 065
04/27/2017 3:58 PM EDT 6.26 100 -0.04 TSX 065 079
04/27/2017 3:57 PM EDT 6.26 100 -0.04 TSX 001 079
04/27/2017 3:57 PM EDT 6.26 100 -0.04 TSX 001 039
04/27/2017 3:57 PM EDT 6.26 100 -0.04 TSX 001 039
04/27/2017 3:56 PM EDT 6.26 100 -0.04 TSX 001 039
04/27/2017 3:55 PM EDT 6.255 100 -0.05 TSX 001 065
04/27/2017 3:55 PM EDT 6.25 100 -0.05 TSX 079 065
04/27/2017 3:55 PM EDT 6.255 100 -0.05 TSX 079 065
04/27/2017 3:53 PM EDT 6.255 100 -0.05 TSX 079 065
04/27/2017 3:53 PM EDT 6.255 100 -0.05 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.