dcsimg

Rogers Sugar Inc.

Exchange: TSX Exchange | Jul 30, 2016, 2:56 AM EDT

RSI
$ 6.21 Change Up
Change:
0.21 (3.50%)
Volume:
335,652

Day Low 5.96
Day High 6.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.00
High: 6.24
Bid: 6.20
Bid Size: 100
Beta: 0.406
Prev. Close: 6.00
Low: 5.96
Ask: 6.22
Ask Size: 800
VWAP: 6.130597
Dividend: 0.090 CAD
Div. Frequency: Quarterly
Shares Out.: 93,850,160
P/E Ratio: 14.600
EPS: 0.420000
Yield: 5.797
Ex-Div Date: 09/28/2016
Market Cap: 582,809,494
P/B Ratio: 2.309
Exchange: TSX

Description

Rogers Sugar Inc is engaged in refining, packaging and marketing of sugar products. The Company produces granulated, icing, organic and brown sugars, ... More

News Headlines for Rogers Sugar Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 4:00 PM EDT Q 6.21 94 0.21 TSX 003 065
07/29/2016 4:00 PM EDT Q 6.21 200 0.21 TSX 053 079
07/29/2016 4:00 PM EDT Q 6.21 100 0.21 TSX 053 079
07/29/2016 4:00 PM EDT Q 6.21 300 0.21 TSX 053 039
07/29/2016 4:00 PM EDT Q 6.21 700 0.21 TSX 053 072
07/29/2016 4:00 PM EDT Q 6.21 400 0.21 TSX 053 001
07/29/2016 4:00 PM EDT Q 6.21 500 0.21 TSX 053 079
07/29/2016 4:00 PM EDT Q 6.21 100 0.21 TSX 053 039
07/29/2016 4:00 PM EDT Q 6.21 700 0.21 TSX 101 039
07/29/2016 4:00 PM EDT Q 6.21 400 0.21 TSX 101 039
07/29/2016 4:00 PM EDT Q 6.21 100 0.21 TSX 101 015
07/29/2016 4:00 PM EDT Q 6.21 400 0.21 TSX 101 065
07/29/2016 4:00 PM EDT Q 6.21 500 0.21 TSX 053 053
07/29/2016 3:59 PM EDT 6.21 100 0.21 TSX 015 079
07/29/2016 3:59 PM EDT 6.21 200 0.21 TSX 001 079
07/29/2016 3:59 PM EDT 6.21 100 0.21 TSX 039 079
07/29/2016 3:59 PM EDT 6.21 100 0.21 TSX 079 079
07/29/2016 3:59 PM EDT 6.21 100 0.21 TSX 079 079
07/29/2016 3:59 PM EDT 6.21 200 0.21 TSX 079 079
07/29/2016 3:58 PM EDT 6.22 100 0.22 TSX 124 088
07/29/2016 3:58 PM EDT 6.22 100 0.22 TSX 124 001
07/29/2016 3:58 PM EDT 6.22 200 0.22 TSX 079 039
07/29/2016 3:58 PM EDT 6.22 100 0.22 TSX 079 088
07/29/2016 3:58 PM EDT 6.22 100 0.22 TSX 039 088
07/29/2016 3:58 PM EDT 6.22 200 0.22 TSX 039 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.