dcsimg

Rogers Sugar Inc.

Exchange: TSX Exchange | Sep 30, 2016, 5:45 PM EDT

RSI
$ 6.68 Change Up
Change:
0.10 (1.52%)
Volume:
164,444

Day Low 6.60
Day High 6.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.60
High: 6.74
Bid: 6.67
Bid Size: 600
Beta: 0.475
Prev. Close: 6.58
Low: 6.60
Ask: 6.69
Ask Size: 400
VWAP: 6.665358
Dividend: 0.090 CAD
Div. Frequency: Quarterly
Shares Out.: 93,850,160
P/E Ratio: 10.800
EPS: 0.610000
Yield: 5.471
Ex-Div Date: 09/28/2016
Market Cap: 626,919,069
P/B Ratio: 2.403
Exchange: TSX

Description

Rogers Sugar Inc is engaged in refining, packaging and marketing of sugar products. The Company produces granulated, icing, organic and brown sugars, ... More

News Headlines for Rogers Sugar Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 4:00 PM EDT Q 6.68 51 0.10 TSX 065 003
09/30/2016 4:00 PM EDT Q 6.68 200 0.10 TSX 015 101
09/30/2016 4:00 PM EDT Q 6.68 3,300 0.10 TSX 053 101
09/30/2016 4:00 PM EDT Q 6.68 300 0.10 TSX 053 053
09/30/2016 4:00 PM EDT Q 6.68 500 0.10 TSX 053 053
09/30/2016 4:00 PM EDT Q 6.68 2,200 0.10 TSX 053 053
09/30/2016 4:00 PM EDT Q 6.68 5,900 0.10 TSX 053 053
09/30/2016 3:59 PM EDT 6.67 200 0.09 TSX 001 039
09/30/2016 3:59 PM EDT 6.67 700 0.09 TSX 085 039
09/30/2016 3:59 PM EDT 6.67 1,000 0.09 TSX 085 039
09/30/2016 3:59 PM EDT 6.67 100 0.09 TSX 085 053
09/30/2016 3:59 PM EDT 6.67 100 0.09 TSX 085 053
09/30/2016 3:59 PM EDT 6.67 100 0.09 TSX 085 001
09/30/2016 3:59 PM EDT 6.67 600 0.09 TSX 085 099
09/30/2016 3:58 PM EDT 6.67 100 0.09 TSX 085 001
09/30/2016 3:58 PM EDT 6.67 100 0.09 TSX 085 053
09/30/2016 3:58 PM EDT 6.67 100 0.09 TSX 085 053
09/30/2016 3:57 PM EDT 6.67 100 0.09 TSX 085 001
09/30/2016 3:57 PM EDT 6.67 100 0.09 TSX 085 079
09/30/2016 3:57 PM EDT 6.67 100 0.09 TSX 085 001
09/30/2016 3:57 PM EDT 6.67 100 0.09 TSX 085 079
09/30/2016 3:57 PM EDT 6.67 100 0.09 TSX 085 053
09/30/2016 3:56 PM EDT 6.67 100 0.09 TSX 085 001
09/30/2016 3:56 PM EDT 6.67 100 0.09 TSX 085 079
09/30/2016 3:56 PM EDT 6.67 100 0.09 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.