Rogers Sugar Inc.

Market: CDN Consolidated | May 29, 2015, 9:58 PM EDT

RSI
$ 4.61
Change:
0.00 (0.00%)
Volume:
107,396

Day Low 4.60
Day High 4.65


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.62
High: 4.65
Bid: 0.00
Bid Size: 0
Beta: 0.222
Prev. Close: 4.61
Low: 4.60
Ask: 0.00
Ask Size: 0
VWAP: 4.626606
Dividend: 0.090 
Div. Frequency: Quarterly
Shares Out.: 94,058,860
P/E Ratio: 28.800
EPS: 0.16
Yield: 7.809
Ex-Div Date: 06/26/2015
Market Cap: 433,611,345
P/B Ratio: 1.746
Exchange: TSX

News Headlines for Rogers Sugar Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.61 N/A N/A 4.62 4.65 4.60 107.39 k 100% 0.00 0.00% 05/29/2015 4:26 PM
TSX 4.61 4.60 4.63 4.62 4.65 4.60 60.61 k 56.44% 0.00 0.00% 05/29/2015 4:26 PM
Alpha 4.62 N/A N/A 4.61 4.64 4.61 14.60 k 13.59% 0.02 0.435% 05/29/2015 3:59 PM
TMX Select 4.61 N/A N/A 4.62 4.62 4.61 400 0.37% 0.00 0.00% 05/29/2015 3:59 PM
Chi-X 4.61 N/A N/A 4.62 4.64 4.61 11.70 k 10.89% 0.01 0.217% 05/29/2015 3:59 PM
Omega 4.61 4.26 4.64 4.62 4.63 4.61 1,200 1.12% 0.02 0.436% 05/29/2015 3:59 PM
Pure 4.61 N/A N/A 4.61 4.63 4.61 800 0.74% 0.01 0.217% 05/29/2015 3:51 PM
TriAct 4.76 N/A N/A 0.00 0.00 0.00 692 0.64% 0.00 0.00% 05/29/2015 2:51 PM
CX2 4.61 N/A N/A 4.62 4.65 4.61 17.39 k 16.19% 0.00 0.00% 05/29/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 4:26 PM EDT S 4.61 62 0 TSX 002 002
05/29/2015 4:26 PM EDT S 4.61 300 0 TSX 002 002
05/29/2015 4:15 PM EDT S 4.61 2,700 0 TSX 001 001
05/29/2015 4:00 PM EDT Q 4.61 95 0 TSX 015 003
05/29/2015 4:00 PM EDT Q 4.61 27 0 TSX 065 003
05/29/2015 4:00 PM EDT Q 4.61 24 0 TSX 085 003
05/29/2015 4:00 PM EDT Q 4.61 3 0 TSX 072 003
05/29/2015 4:00 PM EDT Q 4.61 62 0 TSX 003 002
05/29/2015 4:00 PM EDT Q 4.61 68 0 TSX 003 013
05/29/2015 4:00 PM EDT Q 4.61 4 0 TSX 003 013
05/29/2015 4:00 PM EDT Q 4.61 11 0 TSX 003 090
05/29/2015 4:00 PM EDT Q 4.61 400 0 TSX 079 013
05/29/2015 4:00 PM EDT Q 4.61 1,600 0 TSX 079 013
05/29/2015 4:00 PM EDT Q 4.61 200 0 TSX 015 013
05/29/2015 4:00 PM EDT Q 4.61 1,200 0 TSX 079 013
05/29/2015 4:00 PM EDT Q 4.61 200 0 TSX 053 013
05/29/2015 4:00 PM EDT Q 4.61 100 0 TSX 015 013
05/29/2015 4:00 PM EDT Q 4.61 100 0 TSX 001 013
05/29/2015 4:00 PM EDT Q 4.61 100 0 TSX 101 013
05/29/2015 4:00 PM EDT Q 4.61 1,600 0 TSX 001 013
05/29/2015 4:00 PM EDT Q 4.61 100 0 TSX 085 001
05/29/2015 4:00 PM EDT Q 4.61 100 0 TSX 072 001
05/29/2015 4:00 PM EDT Q 4.61 400 0 TSX 053 053
05/29/2015 3:59 PM EDT 4.61 100 0 CHIX 001 001
05/29/2015 3:59 PM EDT 4.61 100 0 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.