dcsimg

Rogers Sugar Inc.

Exchange: TSX Exchange | Dec 10, 2016, 3:32 AM EST

RSI
$ 6.62 Change Up
Change:
0.06 (0.91%)
Volume:
99,314

Day Low 6.55
Day High 6.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.55
High: 6.65
Bid: 6.60
Bid Size: 100
Beta: 0.529
Prev. Close: 6.56
Low: 6.55
Ask: 6.64
Ask Size: 5,000
VWAP: 6.596476
Dividend: 0.090 CAD
Div. Frequency: Quarterly
Shares Out.: 93,850,160
P/E Ratio: 9.400
EPS: 0.610000
Yield: 5.438
Ex-Div Date: 12/28/2016
Market Cap: 621,288,059
P/B Ratio: 2.339
Exchange: TSX

Description

Rogers Sugar Inc is engaged in refining, packaging and marketing of sugar products. The Company produces granulated, icing, organic and brown sugars, ... More

News Headlines for Rogers Sugar Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 6.62 100 0.06 TSX 039 079
12/09/2016 4:00 PM EST Q 6.62 100 0.06 TSX 039 039
12/09/2016 4:00 PM EST Q 6.62 200 0.06 TSX 039 039
12/09/2016 4:00 PM EST Q 6.62 100 0.06 TSX 015 039
12/09/2016 4:00 PM EST Q 6.62 100 0.06 TSX 015 039
12/09/2016 4:00 PM EST Q 6.62 600 0.06 TSX 013 039
12/09/2016 4:00 PM EST Q 6.62 1,600 0.06 TSX 013 001
12/09/2016 4:00 PM EST Q 6.62 500 0.06 TSX 013 009
12/09/2016 4:00 PM EST Q 6.62 100 0.06 TSX 013 079
12/09/2016 4:00 PM EST Q 6.62 100 0.06 TSX 013 079
12/09/2016 4:00 PM EST Q 6.62 100 0.06 TSX 013 079
12/09/2016 4:00 PM EST Q 6.62 300 0.06 TSX 013 079
12/09/2016 4:00 PM EST Q 6.62 100 0.06 TSX 013 079
12/09/2016 4:00 PM EST Q 6.62 2,100 0.06 TSX 013 079
12/09/2016 4:00 PM EST Q 6.62 1,000 0.06 TSX 013 002
12/09/2016 4:00 PM EST Q 6.62 100 0.06 TSX 013 079
12/09/2016 4:00 PM EST Q 6.62 300 0.06 TSX 001 079
12/09/2016 4:00 PM EST Q 6.62 1,000 0.06 TSX 001 039
12/09/2016 4:00 PM EST Q 6.62 1,500 0.06 TSX 001 039
12/09/2016 4:00 PM EST Q 6.62 300 0.06 TSX 001 039
12/09/2016 4:00 PM EST Q 6.62 100 0.06 TSX 001 079
12/09/2016 3:59 PM EST E 6.63 76 0.07 TSX 079 003
12/09/2016 3:59 PM EST E 6.63 50 0.07 TSX 079 003
12/09/2016 3:59 PM EST 6.63 100 0.07 TSX 013 001
12/09/2016 3:59 PM EST 6.63 200 0.07 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.