TMX group TMXmoney

Rogers Sugar Inc. (RSI)
Market: CDN Consolidated
$ 4.49
Jul 29, 2014, 10:32 AM EDT
Change: 0.00 (0.00%)
Volume: 18,160

Day Low
4.48
Day High
4.49
Company Chart
Detailed Quote
Open: 4.49 EPS: 0.43
High: 4.49 Ex-Div Date: 06/26/2014
Low: 4.48 Dividend: 0.090 
Prev. Close: 4.49 Yield: 8.018
Bid: 4.48 Div. Frequency: Quarterly
Bid Size: 3,300 Shares Out.: 94,028,860
Ask: 4.49 P/E Ratio: 10.600
Ask Size: 15,700 P/B Ratio: 1.581
Market Cap: 422,189,581 Exchange: TSX
Beta: 0.224 VWAP: 4.446861
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.49 4.48 4.49 4.49 4.49 4.48 18.16 k 100% 0.00 0.00% 07/29/2014 10:31 AM
TSX 4.48 4.48 4.49 4.49 4.49 4.48 11.26 k 62.00% -0.01 -0.223% 07/29/2014 10:31 AM
Alpha 4.48 4.48 4.49 4.48 4.49 4.48 2,100 11.56% -0.01 -0.223% 07/29/2014 10:29 AM
TMX Select 4.49 4.48 4.49 4.49 4.49 4.48 700 3.85% 0.00 0.00% 07/29/2014 10:29 AM
Chi-X 4.48 4.47 4.49 4.49 4.49 4.48 200 1.10% -0.01 -0.223% 07/29/2014 10:29 AM
Omega 4.48 4.48 4.49 4.49 4.49 4.48 1,100 6.06% -0.01 -0.223% 07/29/2014 10:29 AM
Pure 4.48 4.48 4.49 4.48 4.49 4.48 2,800 15.42% 0.00 0.00% 07/29/2014 10:29 AM
CX2 4.49 4.47 4.49 0.00 0.00 0.00 0 0% 0.00 0.00% 07/28/2014 3:50 PM

All times are in ET.

News Headlines for Rogers Sugar Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 10:31 AM EDT E 4.48 12 -0.01 TSX 003 002
07/29/2014 10:29 AM EDT 4.48 100 -0.01 CHIX 001 009
07/29/2014 10:29 AM EDT 4.48 100 -0.01 OMEGA 065 001
07/29/2014 10:29 AM EDT 4.48 100 -0.01 PURE 065 009
07/29/2014 10:29 AM EDT 4.48 100 -0.01 TSX 009 009
07/29/2014 10:29 AM EDT 4.48 100 -0.01 TSX 009 101
07/29/2014 10:29 AM EDT 4.48 100 -0.01 TSX 015 101
07/29/2014 10:29 AM EDT 4.48 1,300 -0.01 TSX 009 009
07/29/2014 10:29 AM EDT 4.48 100 -0.01 ALPHA 039 009
07/29/2014 10:29 AM EDT 4.48 200 -0.01 ALPHA 079 009
07/29/2014 10:29 AM EDT 4.48 100 -0.01 TMX 065 009
07/29/2014 10:29 AM EDT 4.49 500 0 OMEGA 001 099
07/29/2014 10:29 AM EDT 4.49 1,000 0 PURE 089 099
07/29/2014 10:29 AM EDT 4.49 700 0 PURE 089 001
07/29/2014 10:29 AM EDT 4.49 400 0 TSX 089 007
07/29/2014 10:29 AM EDT 4.49 500 0 TSX 089 079
07/29/2014 10:29 AM EDT 4.49 200 0 TSX 089 039
07/29/2014 10:11 AM EDT E 4.49 70 0 TSX 002 003
07/29/2014 10:09 AM EDT 4.49 100 0 TSX 072 007
07/29/2014 10:09 AM EDT 4.49 200 0 TSX 099 007
07/29/2014 10:03 AM EDT 4.49 300 0 TSX 099 007
07/29/2014 10:03 AM EDT 4.49 700 0 TSX 001 007
07/29/2014 10:01 AM EDT 4.49 800 0 TSX 001 007
07/29/2014 10:01 AM EDT 4.49 100 0 TSX 072 007
07/29/2014 10:01 AM EDT 4.49 100 0 TSX 015 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.