TMX group TMXmoney

Rogers Sugar Inc. (RSI)
Market: CDN Consolidated
$ 4.46
Oct 23, 2014, 8:50 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.38
High: N/A Ex-Div Date: 09/26/2014
Low: N/A Dividend: 0.090 
Prev. Close: 4.46 Yield: 7.775
Bid: 4.45 Div. Frequency: Quarterly
Bid Size: 9,900 Shares Out.: 94,028,860
Ask: 4.45 P/E Ratio: 11.800
Ask Size: 4,700 P/B Ratio: 1.622
Market Cap: 419,368,716 Exchange: TSX
Beta: 0.333 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.46 4.45 4.45 0.00 0.00 0.00 0 100% 0.00 0.00% 10/22/2014 4:00 PM
TSX 4.46 4.45 4.45 0.00 0.00 0.00 169.23 k 81.43% -0.17 -3.672% 10/22/2014 4:00 PM
Alpha 4.46 N/A N/A 4.64 4.64 4.46 28.30 k 13.62% -0.17 -3.672% 10/22/2014 3:59 PM
TriAct 4.47 N/A N/A 4.62 4.62 4.47 10.30 k 4.96% -0.14 -3.040% 10/22/2014 3:55 PM

All times are in ET.

News Headlines for Rogers Sugar Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 4.46 200 0 TSX 007 053
10/22/2014 4:00 PM EDT Q 4.46 100 0 TSX 079 053
10/22/2014 3:59 PM EDT 4.48 100 0.02 ALPHA 001 039
10/22/2014 3:59 PM EDT 4.46 100 0 ALPHA 039 080
10/22/2014 3:59 PM EDT 4.46 200 0 PURE 039 001
10/22/2014 3:59 PM EDT 4.46 200 0 CX2 001 039
10/22/2014 3:59 PM EDT 4.47 100 0.01 TSX 039 001
10/22/2014 3:59 PM EDT 4.47 100 0.01 TSX 039 001
10/22/2014 3:59 PM EDT 4.47 100 0.01 ALPHA 039 001
10/22/2014 3:59 PM EDT 4.47 100 0.01 ALPHA 039 001
10/22/2014 3:59 PM EDT 4.47 100 0.01 OMEGA 001 065
10/22/2014 3:59 PM EDT 4.48 100 0.02 PURE 001 099
10/22/2014 3:59 PM EDT 4.48 200 0.02 CX2 007 001
10/22/2014 3:59 PM EDT 4.48 200 0.02 CHIX 001 079
10/22/2014 3:59 PM EDT 4.48 100 0.02 CHIX 001 001
10/22/2014 3:59 PM EDT 4.48 500 0.02 TSX 007 079
10/22/2014 3:59 PM EDT 4.48 100 0.02 TSX 007 039
10/22/2014 3:59 PM EDT 4.48 100 0.02 TSX 007 053
10/22/2014 3:59 PM EDT 4.48 200 0.02 TSX 007 079
10/22/2014 3:59 PM EDT 4.48 200 0.02 TSX 007 039
10/22/2014 3:59 PM EDT 4.48 200 0.02 ALPHA 007 039
10/22/2014 3:59 PM EDT 4.48 100 0.02 ALPHA 007 039
10/22/2014 3:59 PM EDT 4.48 100 0.02 ALPHA 007 039
10/22/2014 3:59 PM EDT 4.48 200 0.02 TMX 007 079
10/22/2014 3:56 PM EDT 4.47 100 0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia