TMX group TMXmoney

Rogers Sugar Inc. (RSI)
Market: CDN Consolidated
$ 4.57
Jan 30, 2015, 4:17 PM EST
Change: 0.02 (0.44%)
Volume: 292,636
Day Low
4.52
Day High
4.60
Company Chart
Detailed Quote
Open: 4.58 EPS: 0.31
High: 4.60 Ex-Div Date: 12/29/2014
Low: 4.52 Dividend: 0.090 
Prev. Close: 4.55 Yield: 7.877
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 94,028,860
Ask: 0.00 P/E Ratio: 14.700
Ask Size: 0 P/B Ratio: 1.718
Market Cap: 429,711,890 Exchange: TSX
Beta: 0.256 VWAP: 4.552801
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.57 N/A N/A 4.58 4.60 4.52 292.63 k 100% 0.02 0.440% 01/30/2015 4:00 PM
TSX 4.57 4.55 4.58 4.58 4.58 4.52 95.70 k 32.70% 0.02 0.440% 01/30/2015 4:00 PM
Alpha 4.57 N/A N/A 4.60 4.60 4.52 23.73 k 8.11% 0.02 0.440% 01/30/2015 3:59 PM
TMX Select 4.57 N/A N/A 4.54 4.57 4.53 1,400 0.48% 0.02 0.440% 01/30/2015 3:58 PM
Chi-X 4.56 N/A N/A 4.58 4.60 4.52 77.10 k 26.35% 0.00 0.00% 01/30/2015 3:59 PM
Omega 4.56 N/A N/A 4.58 4.58 4.53 35.90 k 12.27% -0.01 -0.219% 01/30/2015 3:57 PM
Pure 4.56 N/A N/A 4.55 4.57 4.52 22.50 k 7.69% -0.01 -0.219% 01/30/2015 3:57 PM
TriAct 4.56 N/A N/A 4.59 4.59 4.53 26.80 k 9.16% -0.02 -0.328% 01/30/2015 3:59 PM
CX2 4.55 N/A N/A 4.56 4.57 4.53 9,200 3.14% -0.02 -0.438% 01/30/2015 3:59 PM
LYNX 4.56 N/A N/A 4.55 4.56 4.55 300 0.10% 0.00 0.000% 01/30/2015 3:25 PM

All times are in ET.

News Headlines for Rogers Sugar Inc.
3:14 PM EST
January 30, 2015
Rogers Sugar Announces Election of Directors - Marketwired
4:01 PM EST
January 29, 2015
Rogers Sugar Inc. Declares Dividend to Shareholders - Marketwired
9:10 AM EST
January 09, 2015
Rogers Sugar Inc./Conference Call: 1st Quarter 2015 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 4.57 2 0.02 TSX 065 003
01/30/2015 4:00 PM EST Q 4.57 4 0.02 TSX 101 003
01/30/2015 4:00 PM EST Q 4.57 500 0.02 TSX 053 039
01/30/2015 4:00 PM EST Q 4.57 100 0.02 TSX 015 039
01/30/2015 4:00 PM EST Q 4.57 200 0.02 TSX 001 039
01/30/2015 4:00 PM EST Q 4.57 100 0.02 TSX 001 039
01/30/2015 4:00 PM EST Q 4.57 100 0.02 TSX 001 022
01/30/2015 4:00 PM EST Q 4.57 400 0.02 TSX 001 001
01/30/2015 4:00 PM EST Q 4.57 600 0.02 TSX 001 079
01/30/2015 4:00 PM EST Q 4.57 1,000 0.02 TSX 001 079
01/30/2015 4:00 PM EST Q 4.57 1,800 0.02 TSX 001 079
01/30/2015 3:59 PM EST 4.56 100 0.01 TSX 001 072
01/30/2015 3:59 PM EST 4.56 100 0.01 TSX 001 072
01/30/2015 3:59 PM EST 4.57 100 0.02 ALPHA 001 039
01/30/2015 3:59 PM EST 4.55 100 0 CX2 079 079
01/30/2015 3:59 PM EST 4.56 100 0.01 CHIX 001 001
01/30/2015 3:59 PM EST 4.57 100 0.02 CHIX 013 001
01/30/2015 3:59 PM EST 4.56 100 0.01 TCM 013 072
01/30/2015 3:59 PM EST 4.57 100 0.02 CHIX 013 001
01/30/2015 3:59 PM EST 4.56 100 0.01 TCM 013 072
01/30/2015 3:59 PM EST 4.56 100 0.01 TSX 013 072
01/30/2015 3:59 PM EST 4.57 100 0.02 CHIX 013 001
01/30/2015 3:59 PM EST 4.55 200 0 CHIX 001 013
01/30/2015 3:59 PM EST 4.57 100 0.02 CHIX 013 001
01/30/2015 3:59 PM EST 4.56 100 0.01 CHIX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia