TMX group TMXmoney

Rogers Sugar Inc. (RSI)
Market: CDN Consolidated
$ 4.46
Oct 30, 2014, 10:11 AM EDT
Change: 0.00 (0.00%)
Volume: 7,112
Day Low
4.46
Day High
4.48
Company Chart
Detailed Quote
Open: 4.47 EPS: 0.38
High: 4.48 Ex-Div Date: 09/26/2014
Low: 4.46 Dividend: 0.090 
Prev. Close: 4.46 Yield: 7.965
Bid: 4.46 Div. Frequency: Quarterly
Bid Size: 9,400 Shares Out.: 94,028,860
Ask: 4.47 P/E Ratio: 11.700
Ask Size: 6,000 P/B Ratio: 1.622
Market Cap: 419,368,716 Exchange: TSX
Beta: 0.324 VWAP: 4.47
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.46 4.46 4.47 4.47 4.48 4.46 7,112 100% 0.00 0.00% 10/30/2014 10:01 AM
TSX 4.46 4.46 4.47 4.47 4.48 4.46 5,212 73.28% 0.00 0.00% 10/30/2014 10:01 AM
Alpha 4.47 4.46 4.47 4.47 4.47 4.47 300 4.22% 0.01 0.224% 10/30/2014 9:38 AM
Chi-X 4.47 4.46 4.47 4.48 4.48 4.47 400 5.62% 0.00 0.00% 10/30/2014 9:38 AM
Omega 4.47 4.10 4.50 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:46 PM
Pure 4.47 4.46 4.47 4.47 4.47 4.47 200 2.81% 0.01 0.224% 10/30/2014 9:38 AM
CX2 4.46 4.46 4.50 4.46 4.46 4.46 1,000 14.06% 0.00 0.00% 10/30/2014 10:01 AM

All times are in ET.

News Headlines for Rogers Sugar Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 10:01 AM EDT E 4.46 65 0 TSX 007 007
10/30/2014 10:01 AM EDT W 4.46 200 0 TSX 007 007
10/30/2014 10:01 AM EDT 4.46 1,000 0 CX2 001 002
10/30/2014 9:43 AM EDT 4.47 100 0.01 TSX 001 009
10/30/2014 9:39 AM EDT 4.47 100 0.01 TSX 001 079
10/30/2014 9:38 AM EDT 4.47 100 0.01 CHIX 001 009
10/30/2014 9:38 AM EDT 4.47 100 0.01 CHIX 001 009
10/30/2014 9:38 AM EDT 4.47 100 0.01 CHIX 001 009
10/30/2014 9:38 AM EDT 4.47 200 0.01 PURE 039 009
10/30/2014 9:38 AM EDT 4.47 100 0.01 TSX 015 009
10/30/2014 9:38 AM EDT 4.47 1,500 0.01 TSX 079 009
10/30/2014 9:38 AM EDT 4.47 200 0.01 TSX 079 009
10/30/2014 9:38 AM EDT 4.47 900 0.01 TSX 001 009
10/30/2014 9:38 AM EDT 4.47 200 0.01 ALPHA 079 009
10/30/2014 9:38 AM EDT 4.47 100 0.01 ALPHA 039 009
10/30/2014 9:37 AM EDT 4.48 100 0.02 CHIX 001 001
10/30/2014 9:37 AM EDT 4.48 200 0.02 TSX 079 079
10/30/2014 9:37 AM EDT 4.48 200 0.02 TSX 001 079
10/30/2014 9:37 AM EDT 4.48 700 0.02 TSX 001 079
10/30/2014 9:30 AM EDT E 4.47 66 0.01 TSX 003 079
10/30/2014 9:30 AM EDT E 4.48 81 0.02 TSX 080 003
10/30/2014 9:30 AM EDT 4.47 100 0.01 TSX 001 007
10/30/2014 9:30 AM EDT 4.47 100 0.01 TSX 039 007
10/30/2014 9:30 AM EDT 4.47 300 0.01 TSX 039 079
10/30/2014 9:30 AM EDT 4.47 300 0.01 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia