dcsimg

Rogers Sugar Inc.

Exchange: TSX Exchange | Apr 30, 2016, 2:53 AM EDT

RSI
$ 5.01 Change Down
Change:
-0.01 (-0.20%)
Volume:
105,066

Day Low 4.97
Day High 5.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.01
High: 5.01
Bid: 4.99
Bid Size: 8,700
Beta: 0.348
Prev. Close: 5.02
Low: 4.97
Ask: 5.01
Ask Size: 2,500
VWAP: 4.989229
Dividend: 0.090 CAD
Div. Frequency: Quarterly
Shares Out.: 93,850,160
P/E Ratio: 12.900
EPS: 0.39
Yield: 7.186
Ex-Div Date: 03/29/2016
Market Cap: 470,189,302
P/B Ratio: 1.856
Exchange: TSX

Description

Rogers Sugar Inc is engaged in refining, packaging and marketing of sugar products. The Company produces granulated, icing, organic and brown sugars, ... More

News Headlines for Rogers Sugar Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:27 PM EDT T 5.01 100 -0.01 TSX 085 002
04/29/2016 4:00 PM EDT Q 5.01 70 -0.01 TSX 003 065
04/29/2016 4:00 PM EDT Q 5.01 22 -0.01 TSX 065 003
04/29/2016 4:00 PM EDT Q 5.01 400 -0.01 TSX 001 002
04/29/2016 4:00 PM EDT Q 5.01 300 -0.01 TSX 001 079
04/29/2016 4:00 PM EDT Q 5.01 1,300 -0.01 TSX 001 053
04/29/2016 4:00 PM EDT Q 5.01 100 -0.01 TSX 015 065
04/29/2016 4:00 PM EDT Q 5.01 1,100 -0.01 TSX 053 053
04/29/2016 4:00 PM EDT Q 5.01 300 -0.01 TSX 053 053
04/29/2016 3:59 PM EDT E 5.00 3 -0.02 TSX 079 003
04/29/2016 3:55 PM EDT 5.00 300 -0.02 TSX 053 090
04/29/2016 3:55 PM EDT 5.00 500 -0.02 TSX 053 090
04/29/2016 3:55 PM EDT 5.00 100 -0.02 TSX 001 090
04/29/2016 3:55 PM EDT 5.00 100 -0.02 TSX 053 001
04/29/2016 3:55 PM EDT 5.00 100 -0.02 TSX 053 001
04/29/2016 3:54 PM EDT 5.00 100 -0.02 TSX 053 001
04/29/2016 3:54 PM EDT 5.00 100 -0.02 TSX 053 001
04/29/2016 3:54 PM EDT 5.00 100 -0.02 TSX 053 001
04/29/2016 3:54 PM EDT 5.00 100 -0.02 TSX 079 001
04/29/2016 3:54 PM EDT 5.00 100 -0.02 TSX 053 001
04/29/2016 3:53 PM EDT 5.00 100 -0.02 TSX 053 001
04/29/2016 3:53 PM EDT 5.00 100 -0.02 TSX 053 053
04/29/2016 3:53 PM EDT 5.00 100 -0.02 TSX 053 053
04/29/2016 3:52 PM EDT 5.00 100 -0.02 TSX 053 053
04/29/2016 3:52 PM EDT 5.00 100 -0.02 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.