TMX group TMXmoney

Rainy River Resources Ltd. (RR)
Exchange: Toronto Stock Exchange
$2.300
May 24, 2013, 12:39 AM EDT
Change: 0.00 (0.00%)
Volume: 382,885

Day Low
2.270
Day High
2.370
52 Week Low
1.970
52 Week High
6.170
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 2.310 EPS: -0.74
High: 2.370 Ex-Div Date: N/A
Low: 2.270 Dividend: N/A
Prev. Close: 2.300 Yield: N/A
Bid: 2.290 Div. Frequency: N/A
Bid Size: 24 Shares Out.: 99,973,216
Ask: 2.300 P/E Ratio: N/A
Ask Size: 2 P/B Ratio: 1.533
Market Cap: 229,938,397 Exchange: TSX
Beta:   1.535 VWAP:   2.326
News Headlines for Rainy River Resources Ltd.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 2.300 1,100 0 080 080
4:00 PM EDT 2.300 100 0 080 053
3:59 PM EDT 2.300 400 0 002 080
3:59 PM EDT 2.300 200 0 002 082
3:59 PM EDT 2.300 200 0 002 080
3:59 PM EDT 2.300 100 0 002 082
3:59 PM EDT 2.290 300 -0.010 082 080
3:59 PM EDT 2.290 100 -0.010 082 011
3:59 PM EDT 2.300 100 0 053 080
3:59 PM EDT 2.300 300 0 001 080
3:59 PM EDT 2.300 100 0 001 082
3:59 PM EDT 2.290 100 -0.010 082 001
3:59 PM EDT 2.300 500 0 002 080
3:59 PM EDT 2.300 300 0 002 082
3:59 PM EDT 2.290 22,900 -0.010 082 001
3:59 PM EDT 2.300 100 0 039 080
3:59 PM EDT 2.300 300 0 039 039
3:59 PM EDT 2.300 100 0 039 039
3:58 PM EDT 2.300 47 0 002 082
3:58 PM EDT 2.300 100 0 080 080
3:57 PM EDT 2.300 100 0 002 001
3:57 PM EDT 2.300 100 0 002 039
3:57 PM EDT 2.300 100 0 002 082
3:57 PM EDT 2.300 100 0 053 011
3:56 PM EDT 2.300 200 0 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.