TMX group

Rye Patch Gold Corp. (RPM) Exchange: TSX Venture Exchange

Rye Patch Gold Corp. (RPM)

Exchange: TSX Venture Exchange

$ 0.360

Jun 19, 2013, 12:58 AM EDT

Change: 0.02 (5.88%)

Volume: 132,056

Day Low
0.330

Day High
0.360

52 Week Low

0.270

52 Week High

0.620

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-06-19 High: 0.620	52 Week Low 2013-02-21 Low: 0.270

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.335	Ex-Div Date:	N/A
High:	0.360	Dividend:	N/A
Low:	0.330	Yield:	N/A
Prev. Close:	0.340	Div. Frequency:	N/A
Bid:	0.335	Total Shares:	146,346,746
Bid Size:	1,000	Escrow Shares:	0
Ask:	0.360	Net Shares:	146,346,746
Ask Size:	28,000	P/E Ratio:	N/A
Market Cap:	52,684,829	P/B Ratio:	9.00
EPS:	0.00	Exchange:	TSXV
Beta:	1.405	VWAP:	0.347
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Rye Patch Gold Corp.

9:00 AM EDT
June 03, 2013Rye Patch Reports Expansion of Goldridge Gold/Silver Zone - Marketwired

9:01 AM EDT
May 09, 2013Rye Patch Reports Lincoln Hill Exploration Update - Marketwired

9:01 AM EDT
May 08, 2013Rye Patch Reports LH Claims Exploration Results - Marketwired

4:00 PM EST
March 01, 2013Rye Patch Announces Results From the 2012 Patty Exploration Program - Marketwired

9:00 AM EST
February 21, 2013Rye Patch Expands Mystic and South Packard Pediment Silver-Gold Zones and Identifies New Mineralization at West Pediment - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/18/2013 3:53 PM EDT	0.360	15,000	0.020	099	007
06/18/2013 3:53 PM EDT	0.360	14,500	0.020	099	007
06/18/2013 2:09 PM EDT	0.360	1,000	0.020	013	007
06/18/2013 1:48 PM EDT	0.350	1,000	0.010	013	079
06/18/2013 1:48 PM EDT	0.350	5,000	0.010	013	079
06/18/2013 1:48 PM EDT	0.350	9,500	0.010	013	001
06/18/2013 1:48 PM EDT	0.350	4,500	0.010	013	059
06/18/2013 1:47 PM EDT	0.350	8,000	0.010	013	085
06/18/2013 1:47 PM EDT	0.345	17,500	0.005	013	014
06/18/2013 1:47 PM EDT	0.345	17,500	0.005	013	014
06/18/2013 12:27 PM EDT	0.345	56	0.005	013	059
06/18/2013 12:27 PM EDT	0.345	7,500	0.005	013	014
06/18/2013 12:27 PM EDT	0.340	1,000	0	013	039
06/18/2013 12:27 PM EDT	0.340	7,000	0	013	001
06/18/2013 11:00 AM EDT	0.335	2,500	-0.005	099	007
06/18/2013 10:57 AM EDT	0.335	4,000	-0.005	099	001
06/18/2013 9:49 AM EDT	0.330	1,500	-0.010	007	007
06/18/2013 9:49 AM EDT	0.335	15,000	-0.005	007	007
06/17/2013 1:27 PM EDT	0.340	80	0	036	059
06/17/2013 1:27 PM EDT	0.340	500	0	036	001
06/17/2013 12:07 PM EDT	0.330	200	-0.010	057	057
06/17/2013 11:30 AM EDT	0.330	350	-0.010	059	007
06/17/2013 11:30 AM EDT	0.330	1,000	-0.010	001	007
06/17/2013 11:30 AM EDT	0.330	13,000	-0.010	099	007
06/17/2013 10:22 AM EDT	0.330	1,000	-0.010	099	085

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.