TMX group

Rye Patch Gold Corp. (RPM) Exchange: TSX Venture Exchange

Rye Patch Gold Corp. (RPM)

Exchange: TSX Venture Exchange

$0.370

May 24, 2013, 10:36 AM EDT

Change: 0.01 (1.37%)

Volume: 500

Day Low
0.370

Day High
0.370

52 Week Low

0.270

52 Week High

0.640

Real-time Streaming Quotes

Add to Portfolio

Create Alert

Free Annual Reports

52 Week Information	close
52 Week High 2012-06-14 High: 0.640	52 Week Low 2013-02-21 Low: 0.270

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.370	Ex-Div Date:	N/A
High:	0.370	Dividend:	N/A
Low:	0.370	Yield:	N/A
Prev. Close:	0.365	Div. Frequency:	N/A
Bid:	0.360	Total Shares:	146,346,746
Bid Size:	2	Escrow Shares:	0
Ask:	0.370	Net Shares:	146,346,746
Ask Size:	34	P/E Ratio:	N/A
Market Cap:	54,148,296	P/B Ratio:	9.25
EPS:	-0.07	Exchange:	TSXV
Beta:	1.441	VWAP:	0.370
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Rye Patch Gold Corp.

9:01 AM EDT
May 09, 2013Rye Patch Reports Lincoln Hill Exploration Update - Marketwired

9:01 AM EDT
May 08, 2013Rye Patch Reports LH Claims Exploration Results - Marketwired

4:00 PM EST
March 01, 2013Rye Patch Announces Results From the 2012 Patty Exploration Program - Marketwired

9:00 AM EST
February 21, 2013Rye Patch Expands Mystic and South Packard Pediment Silver-Gold Zones and Identifies New Mineralization at West Pediment - Marketwired

8:09 PM EST
November 07, 2012Rye Patch Clarifies Rochester Project Technical Disclosures - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
9:30 AM EDT	0.370	500	0.005	002	002
12:41 PM EDT	0.365	500	0	007	039
11:15 AM EDT	0.360	45,000	-0.005	001	079
10:54 AM EDT	0.360	140	-0.005	085	059
10:53 AM EDT	0.360	1,000	-0.005	039	079
10:53 AM EDT	0.360	10,000	-0.005	033	079
10:53 AM EDT	0.360	2,500	-0.005	085	079
10:49 AM EDT	0.365	25	0	057	059
10:48 AM EDT	0.360	25	-0.005	059	057
10:34 AM EDT	0.360	15,000	-0.005	085	001
10:34 AM EDT	0.360	2,000	-0.005	085	059
10:33 AM EDT	0.360	11,000	-0.005	085	002
10:33 AM EDT	0.360	1,000	-0.005	085	039
10:03 AM EDT	0.360	1,000	-0.005	001	002
3:25 PM EDT	0.370	300	0.005	007	059
3:25 PM EDT	0.370	1,500	0.005	007	002
2:30 PM EDT	0.370	6,500	0.005	014	002
2:07 PM EDT	0.365	13,000	0	007	143
2:07 PM EDT	0.365	28,500	0	086	143
2:07 PM EDT	0.365	2,500	0	033	143
2:07 PM EDT	0.365	1,000	0	085	143
10:37 AM EDT	0.365	4,000	0	085	007
10:37 AM EDT	0.365	1,000	0	001	007
3:42 PM EDT	0.355	1,500	-0.010	014	001
3:41 PM EDT	0.345	500	-0.020	007	058

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.