TMX group TMXmoney

Richards Packaging Income Fund (RPI.UN)
Market: CDN Consolidated
$ 13.16
Sep 19, 2014, 1:00 PM EDT
Change: -0.09 (-0.68%)
Volume: 3,911
Day Low
13.16
Day High
13.34
Company Chart
Detailed Quote
Open: 13.25 EPS: 0.42
High: 13.34 Ex-Div Date: 08/27/2014
Low: 13.16 Dividend: 0.074 
Prev. Close: 13.25 Yield: 6.682
Bid: 13.15 Div. Frequency: Monthly
Bid Size: 3,000 Shares Out.: 10,702,778
Ask: 13.31 P/E Ratio: 31.200
Ask Size: 2,000 P/B Ratio: 2.025
Market Cap: 140,848,558 Exchange: TSX
Beta: 0.830 VWAP: 13.274103
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.16 13.15 13.31 13.25 13.34 13.16 3,911 100% -0.09 -0.679% 09/19/2014 12:32 PM
TSX 13.34 13.15 13.31 13.25 13.34 13.25 1,511 38.63% 0.09 0.679% 09/19/2014 10:08 AM
Alpha 13.16 N/A 13.31 13.32 13.33 13.16 2,100 53.69% -0.09 -0.679% 09/19/2014 12:32 PM
Chi-X 13.16 N/A N/A 13.16 13.16 13.16 200 5.11% 0.01 0.076% 09/19/2014 12:32 PM
Omega 12.26 12.53 13.91 0.00 0.00 0.00 0 0% 0.00 0.00% 06/24/2014 12:04 PM
CX2 13.32 N/A 13.31 13.32 13.32 13.32 100 2.56% 1.22 10.083% 09/19/2014 10:08 AM

All times are in ET.

News Headlines for Richards Packaging Income Fund
11:54 AM EDT
September 19, 2014
Richards Packaging Income Fund Announces September Distribution - Canada Newswire
1:25 PM EDT
August 19, 2014
Richards Packaging Income Fund Announces August Distribution - Canada Newswire
12:40 PM EDT
July 21, 2014
Richards Packaging Income Fund Announces July Distribution - Canada Newswire
10:46 AM EDT
June 19, 2014
Richards Packaging Income Fund announces June distribution - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 12:32 PM EDT 13.16 200 -0.09 CHIX 001 001
09/19/2014 12:32 PM EDT 13.16 800 -0.09 ALPHA 001 059
09/19/2014 10:08 AM EDT 13.34 500 0.09 TSX 099 085
09/19/2014 10:08 AM EDT E 13.34 11 0.09 TSX 080 003
09/19/2014 10:08 AM EDT 13.34 400 0.09 TSX 080 085
09/19/2014 10:08 AM EDT 13.33 500 0.08 ALPHA 080 099
09/19/2014 10:08 AM EDT 13.32 700 0.07 ALPHA 080 001
09/19/2014 10:08 AM EDT 13.32 100 0.07 CX2 085 079
09/19/2014 10:08 AM EDT 13.32 100 0.07 ALPHA 085 001
09/19/2014 9:33 AM EDT 13.25 500 0 TSX 056 007
09/19/2014 9:30 AM EDT 13.25 100 0 TSX 056 085
09/18/2014 3:21 PM EDT E 13.25 50 0 TSX 009 003
09/18/2014 3:21 PM EDT 13.25 200 0 TSX 009 085
09/18/2014 3:21 PM EDT 13.25 500 0 TSX 009 085
09/18/2014 2:46 PM EDT 13.15 200 -0.10 TSX 080 019
09/18/2014 2:26 PM EDT 13.25 100 0 TSX 007 085
09/18/2014 2:26 PM EDT 13.25 200 0 TSX 007 025
09/18/2014 2:15 PM EDT 13.15 1,100 -0.10 TSX 080 080
09/18/2014 2:15 PM EDT 13.20 100 -0.05 TSX 079 080
09/18/2014 2:15 PM EDT 13.20 300 -0.05 TSX 007 080
09/18/2014 2:15 PM EDT 13.20 300 -0.05 TSX 007 080
09/18/2014 2:15 PM EDT 13.16 900 -0.09 ALPHA 099 080
09/18/2014 1:39 PM EDT 13.25 300 0 TSX 025 025
09/18/2014 1:08 PM EDT 13.25 200 0 TSX 001 025
09/18/2014 10:06 AM EDT 13.15 500 -0.10 TSX 080 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.