Richards Packaging Income Fund

Market: Market: CDN Consolidated | Mar 1, 2015, 10:20 PM EST

RPI.UN
$ 16.25
Change:
0.10 (0.62%)
Volume:
8,699

Day Low 16.20
Day High 16.48
52 Week Low 11.55
52 Week High 16.79


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 16.25
High: 16.48
Bid: 0.00
Bid Size: 0
Beta: 0.656
Prev. Close: 16.15
Low: 16.20
Ask: 0.00
Ask Size: 0
VWAP: 16.290482
Dividend: 0.074 
Div. Frequency: Monthly
Shares Out.: 10,695,878
P/E Ratio: 27.500
EPS: 0.59
Yield: 5.428
Ex-Div Date: 02/25/2015
Market Cap: 173,808,018
P/B Ratio: 2.386
Exchange: TSX

News Headlines for Richards Packaging Income Fund


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.25 N/A N/A 16.25 16.48 16.20 8,699 100% 0.10 0.619% 02/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:59 PM EST 16.25 100 0.10 TSX 079 065
02/27/2015 3:58 PM EST 16.36 300 0.21 TSX 002 009
02/27/2015 2:54 PM EST 16.22 200 0.07 TSX 002 007
02/27/2015 2:53 PM EST 16.25 500 0.10 TSX 079 007
02/27/2015 2:17 PM EST E 16.20 70 0.05 TSX 003 074
02/27/2015 2:17 PM EST 16.20 100 0.05 TSX 002 074
02/27/2015 2:17 PM EST 16.25 200 0.10 TSX 002 074
02/27/2015 2:17 PM EST 16.25 100 0.10 TSX 079 074
02/27/2015 2:17 PM EST 16.25 100 0.10 TSX 079 074
02/27/2015 2:17 PM EST 16.25 100 0.10 TSX 002 074
02/27/2015 2:06 PM EST E 16.25 50 0.10 TSX 002 025
02/27/2015 2:06 PM EST 16.25 100 0.10 TSX 002 025
02/27/2015 2:06 PM EST 16.26 100 0.11 ALPHA 001 025
02/27/2015 1:50 PM EST E 16.25 1 0.10 TSX 003 065
02/27/2015 1:50 PM EST 16.48 100 0.33 ALPHA 039 001
02/27/2015 1:35 PM EST E 16.25 1 0.10 TSX 003 065
02/27/2015 1:22 PM EST 16.35 100 0.20 TSX 002 019
02/27/2015 1:19 PM EST 16.35 100 0.20 TSX 002 019
02/27/2015 1:18 PM EST 16.35 100 0.20 TSX 002 019
02/27/2015 12:32 PM EST E 16.20 50 0.05 TSX 003 002
02/27/2015 12:32 PM EST 16.20 100 0.05 TSX 002 002
02/27/2015 12:32 PM EST 16.25 200 0.10 TSX 007 002
02/27/2015 12:32 PM EST 16.27 100 0.12 TSX 007 002
02/27/2015 12:24 PM EST W 16.31 700 0.16 TSX 007 007
02/27/2015 12:24 PM EST E 16.35 88 0.20 TSX 085 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia