dcsimg

Richards Packaging Income Fund

Exchange: TSX Exchange | Sep 27, 2016, 7:51 PM EDT

RPI.UN
$ 23.51 Change Up
Change:
0.15 (0.64%)
Volume:
450

Day Low 23.51
Day High 23.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.51
High: 23.52
Bid: 23.45
Bid Size: 900
Beta: 0.646
Prev. Close: 23.36
Low: 23.51
Ask: 23.55
Ask Size: 100
VWAP: 23.5125
Dividend: 0.094 CAD
Div. Frequency: Monthly
Shares Out.: 10,846,578
P/E Ratio: 30.400
EPS: 0.770000
Yield: 4.803
Ex-Div Date: 09/28/2016
Market Cap: 255,003,049
P/B Ratio: 3.022
Exchange: TSX

Description

Richards Packaging Income Fund is an open-ended, limited purpose trust, established to facilitate the acquisition of Richards Packaging Income Fund. T... More

News Headlines for Richards Packaging Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 3:00 PM EDT 23.51 100 0.15 TSX 007 079
09/27/2016 2:49 PM EDT 23.51 100 0.15 TSX 053 079
09/27/2016 1:10 PM EDT 23.52 100 0.16 TSX 089 065
09/27/2016 1:10 PM EDT 23.51 100 0.15 TSX 089 001
09/27/2016 9:30 AM EDT E 23.51 50 0.15 TSX 002 003
09/26/2016 3:59 PM EDT 23.36 100 0.00 TSX 007 039
09/26/2016 3:15 PM EDT 23.35 700 -0.01 TSX 002 079
09/26/2016 3:15 PM EDT 23.36 100 0.00 TSX 053 079
09/26/2016 3:15 PM EDT 23.36 200 0.00 TSX 007 079
09/26/2016 2:39 PM EDT E 23.36 30 0.00 TSX 003 079
09/26/2016 1:46 PM EDT 23.35 100 -0.01 TSX 002 102
09/26/2016 1:01 PM EDT 23.35 100 -0.01 TSX 002 025
09/26/2016 12:11 PM EDT 23.35 200 -0.01 TSX 002 085
09/26/2016 10:50 AM EDT 23.25 100 -0.11 TSX 080 079
09/26/2016 10:50 AM EDT W 23.25 300 -0.11 TSX 080 085
09/26/2016 10:50 AM EDT W 23.25 400 -0.11 TSX 080 085
09/26/2016 10:26 AM EDT 23.25 200 -0.11 TSX 002 019
09/26/2016 10:26 AM EDT 23.25 600 -0.11 TSX 080 019
09/26/2016 10:16 AM EDT 23.25 500 -0.11 TSX 080 079
09/26/2016 10:11 AM EDT E 23.50 50 0.14 TSX 076 003
09/26/2016 9:30 AM EDT 23.26 100 -0.10 TSX 001 085
09/26/2016 9:30 AM EDT 23.25 100 -0.11 TSX 080 007
09/26/2016 9:30 AM EDT 23.25 200 -0.11 TSX 079 007
09/26/2016 9:30 AM EDT 23.25 100 -0.11 TSX 039 007
09/26/2016 9:30 AM EDT 23.25 100 -0.11 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.