TMX group TMXmoney

Richards Packaging Income Fund (RPI.UN)
Market: CDN Consolidated
$ 13.35
Dec 25, 2014, 6:38 PM EST
Change: 0.12 (0.91%)
Volume: 2,880
Day Low
13.20
Day High
13.35
Company Chart
Detailed Quote
Open: 13.22 EPS: 0.59
High: 13.35 Ex-Div Date: 12/29/2014
Low: 13.20 Dividend: 0.074 
Prev. Close: 13.23 Yield: 6.667
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 10,695,878
Ask: 0.00 P/E Ratio: 22.400
Ask Size: 0 P/B Ratio: 1.960
Market Cap: 142,789,971 Exchange: TSX
Beta: 0.579 VWAP: 13.252593
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.35 N/A N/A 13.22 13.35 13.20 2,880 100% 0.12 0.907% 12/24/2014 12:31 PM

All times are in ET.

News Headlines for Richards Packaging Income Fund
9:09 AM EST
December 19, 2014
Richards Packaging Income Fund announces December distribution - Canada Newswire
6:04 PM EST
November 24, 2014
Richards Packaging Income Fund announces November Distribution - Canada Newswire
6:07 PM EDT
October 30, 2014
Richards Packaging Income Fund announces 2014 Third Quarter Results - Canada Newswire
11:13 AM EDT
October 20, 2014
Richards Packaging Income Fund announces October distribution - Canada Newswire
11:54 AM EDT
September 19, 2014
Richards Packaging Income Fund Announces September Distribution - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/24/2014 12:31 PM EST E 13.35 50 0.12 TSX 079 003
12/24/2014 12:31 PM EST 13.35 600 0.12 TSX 079 007
12/24/2014 12:31 PM EST 13.34 100 0.11 TSX 079 001
12/24/2014 11:52 AM EST 13.22 100 -0.01 TSX 007 079
12/24/2014 11:52 AM EST 13.22 200 -0.01 TSX 007 079
12/24/2014 11:52 AM EST 13.22 500 -0.01 TSX 007 068
12/24/2014 11:52 AM EST 13.22 200 -0.01 ALPHA 007 001
12/24/2014 11:51 AM EST 13.20 100 -0.03 TSX 002 001
12/24/2014 11:48 AM EST 13.22 500 -0.01 TSX 009 068
12/24/2014 11:41 AM EST 13.22 100 -0.01 TSX 009 001
12/24/2014 11:26 AM EST E 13.22 94 -0.01 TSX 003 085
12/24/2014 11:26 AM EST 13.22 200 -0.01 TSX 009 085
12/24/2014 9:30 AM EST E 13.20 36 -0.03 TSX 003 007
12/24/2014 9:30 AM EST 13.22 100 -0.01 TSX 001 007
12/23/2014 3:42 PM EST 13.23 1,000 0 TSX 009 002
12/23/2014 3:32 PM EST E 13.23 50 0 TSX 003 085
12/23/2014 3:32 PM EST 13.23 400 0 TSX 009 085
12/23/2014 1:40 PM EST 13.40 200 0.17 TSX 007 009
12/23/2014 1:40 PM EST 13.40 100 0.17 TSX 007 085
12/23/2014 1:40 PM EST 13.33 200 0.10 TSX 007 079
12/23/2014 12:11 PM EST 13.28 100 0.05 TSX 009 001
12/23/2014 12:11 PM EST E 13.28 54 0.05 TSX 003 085
12/23/2014 12:11 PM EST 13.28 300 0.05 TSX 009 085
12/23/2014 11:19 AM EST 13.28 100 0.05 TSX 009 085
12/23/2014 10:58 AM EST E 13.40 12 0.17 TSX 085 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia