dcsimg

Richards Packaging Income Fund

Exchange: TSX Exchange | Sep 5, 2015, 1:45 AM EDT

RPI.UN
$ 15.80 Change Down
Change:
-0.15 (-0.94%)
Volume:
1,665

Day Low 15.80
Day High 16.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.04
High: 16.04
Bid: 15.77
Bid Size: 300
Beta: 0.677
Prev. Close: 15.95
Low: 15.80
Ask: 15.95
Ask Size: 1,100
VWAP: 15.991875
Dividend: 0.074 CAD
Div. Frequency: Monthly
Shares Out.: 10,873,878
P/E Ratio: 17.500
EPS: 0.91
Yield: 5.582
Ex-Div Date: 08/27/2015
Market Cap: 171,807,272
P/B Ratio: 2.049
Exchange: TSX

News Headlines for Richards Packaging Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 3:59 PM EDT 15.80 100 -0.15 TSX 065 124
09/04/2015 2:31 PM EDT 15.93 100 -0.02 TSX 079 002
09/04/2015 2:31 PM EDT 15.93 200 -0.02 TSX 079 002
09/04/2015 2:31 PM EDT 15.93 100 -0.02 TSX 001 002
09/04/2015 2:25 PM EDT 15.95 100 0.00 TSX 039 095
09/04/2015 1:08 PM EDT E 16.05 65 0.10 TSX 007 003
09/04/2015 9:30 AM EDT 16.04 100 0.09 TSX 007 079
09/04/2015 9:30 AM EDT 16.04 800 0.09 TSX 007 001
09/04/2015 9:30 AM EDT 16.04 100 0.09 TSX 007 039
09/03/2015 3:02 PM EDT E 15.90 13 -0.05 TSX 003 095
09/03/2015 2:40 PM EDT 15.95 800 0.00 TSX 065 095
09/03/2015 2:38 PM EDT E 15.95 40 0.00 TSX 007 095
09/03/2015 2:38 PM EDT 15.95 600 0.00 TSX 007 095
09/03/2015 2:06 PM EDT 15.91 100 -0.04 TSX 065 009
09/03/2015 2:06 PM EDT 15.91 100 -0.04 TSX 079 009
09/03/2015 1:57 PM EDT 15.95 200 0.00 TSX 007 095
09/03/2015 1:27 PM EDT 15.95 700 0.00 TSX 065 095
09/03/2015 1:27 PM EDT E 15.95 35 0.00 TSX 007 003
09/03/2015 1:27 PM EDT 15.95 600 0.00 TSX 065 095
09/03/2015 1:09 PM EDT 15.95 100 0.00 TSX 001 007
09/03/2015 11:33 AM EDT E 16.05 32 0.10 TSX 028 003
09/03/2015 10:32 AM EDT 15.95 2,200 0.00 TSX 065 095
09/02/2015 2:43 PM EDT 15.90 100 -0.05 TSX 065 007
09/02/2015 2:12 PM EDT 15.90 300 -0.05 TSX 065 080
09/02/2015 1:38 PM EDT E 15.85 17 -0.10 TSX 003 095
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.