dcsimg

Richards Packaging Income Fund

Exchange: TSX Exchange | Jul 23, 2016, 9:05 AM EDT

RPI.UN
$ 24.56 Change Up
Change:
0.21 (0.86%)
Volume:
4,605

Day Low 24.45
Day High 24.605
52 Week Low 14.910000
52 Week High 26.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.53
High: 24.605
Bid: 24.56
Bid Size: 400
Beta: 0.793
Prev. Close: 24.35
Low: 24.45
Ask: 24.88
Ask Size: 100
VWAP: 24.507222
Dividend: 0.094 CAD
Div. Frequency: Monthly
Shares Out.: 10,846,578
P/E Ratio: 20.500
EPS: 0.970000
Yield: 4.568
Ex-Div Date: 07/27/2016
Market Cap: 266,391,956
P/B Ratio: 3.028
Exchange: TSX

Description

Richards Packaging Income Fund is an open-ended, limited purpose trust, established to facilitate the acquisition of Richards Packaging Income Fund. T... More

News Headlines for Richards Packaging Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 3:56 PM EDT E 24.55 55 0.20 TSX 003 002
07/22/2016 2:36 PM EDT 24.56 100 0.21 TSX 085 065
07/22/2016 2:34 PM EDT 24.47 100 0.12 TSX 090 079
07/22/2016 2:34 PM EDT 24.47 100 0.12 TSX 090 079
07/22/2016 2:30 PM EDT 24.47 100 0.12 TSX 090 053
07/22/2016 2:30 PM EDT 24.47 100 0.12 TSX 090 080
07/22/2016 2:14 PM EDT 24.56 100 0.21 TSX 079 065
07/22/2016 2:09 PM EDT 24.56 100 0.21 TSX 079 079
07/22/2016 2:03 PM EDT E 24.56 50 0.21 TSX 007 003
07/22/2016 1:47 PM EDT 24.50 100 0.15 TSX 080 079
07/22/2016 1:47 PM EDT 24.50 200 0.15 TSX 080 079
07/22/2016 1:47 PM EDT 24.50 200 0.15 TSX 080 085
07/22/2016 1:46 PM EDT 24.50 300 0.15 TSX 085 085
07/22/2016 1:33 PM EDT 24.50 500 0.15 TSX 007 085
07/22/2016 1:10 PM EDT 24.50 300 0.15 TSX 090 085
07/22/2016 12:51 PM EDT 24.45 500 0.10 TSX 079 007
07/22/2016 12:02 PM EDT 24.53 100 0.18 TSX 088 065
07/22/2016 12:02 PM EDT 24.52 200 0.17 TSX 088 079
07/22/2016 12:02 PM EDT 24.51 100 0.16 TSX 088 001
07/22/2016 12:02 PM EDT 24.50 600 0.15 TSX 088 001
07/22/2016 11:19 AM EDT 24.53 200 0.18 TSX 007 065
07/22/2016 11:06 AM EDT 24.605 100 0.26 TSX 007 065
07/22/2016 10:51 AM EDT 24.605 100 0.26 TSX 007 065
07/22/2016 10:28 AM EDT 24.605 100 0.26 TSX 007 065
07/22/2016 9:30 AM EDT 24.53 200 0.18 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.