TMX group TMXmoney

Run of River Power Inc. (ROR)
Market: CDN Consolidated
$ 0.005
Jul 29, 2014, 6:39 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.005 Div. Frequency: N/A
Bid: 0.005 Total Shares: 100,685,112
Bid Size: 1,000,000 Escrow Shares: 12,316,669
Ask: 0.01 Net Shares: 88,368,443
Ask Size: 571,000 P/E Ratio: N/A
Market Cap: 503,426 P/B Ratio: -0.167
EPS: -0.12 Exchange: TSXV
Beta: 0.642487 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 0.01 0.01 0.00 0.00 0.00 0 100% 0.00 0.00% 05/30/2014 9:47 AM
TSXV 0.01 0.01 0.01 0.00 0.00 0.00 0 0% 0.00 0.00% 05/30/2014 9:47 AM
Alpha 0.01 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 05/29/2014 11:37 AM

All times are in ET.

News Headlines for Run of River Power Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2014 9:47 AM EDT 0.005 12,000 0 TSXV 007 007
05/30/2014 9:47 AM EDT 0.005 100,000 0 TSXV 007 007
05/30/2014 9:47 AM EDT 0.005 60,000 0 TSXV 007 007
05/30/2014 9:47 AM EDT 0.005 180,000 0 TSXV 007 007
05/30/2014 9:47 AM EDT 0.005 100,000 0 TSXV 007 007
05/30/2014 9:47 AM EDT 0.005 48,000 0 TSXV 007 007
05/29/2014 11:37 AM EDT 0.01 10,000 0.01 OMEGA 085 001
05/29/2014 11:37 AM EDT 0.01 14,000 0.01 ALPHA 085 072
05/29/2014 11:37 AM EDT 0.01 15,000 0.01 ALPHA 085 072
05/29/2014 11:37 AM EDT 0.01 11,000 0.01 ALPHA 085 072
05/29/2014 11:17 AM EDT 0.005 2,000 0 TSXV 007 007
05/29/2014 10:40 AM EDT 0.01 34,000 0.01 CX2 085 072
05/29/2014 10:40 AM EDT 0.01 34,000 0.01 OMEGA 085 001
05/29/2014 10:40 AM EDT 0.01 40,000 0.01 OMEGA 085 001
05/29/2014 10:40 AM EDT 0.01 43,000 0.01 OMEGA 085 001
05/29/2014 10:40 AM EDT 0.01 15,000 0.01 PURE 085 001
05/29/2014 10:40 AM EDT 0.01 10,000 0.01 PURE 085 001
05/29/2014 10:40 AM EDT 0.01 4,000 0.01 ALPHA 085 072
05/29/2014 10:40 AM EDT 0.01 20,000 0.01 ALPHA 085 072
05/29/2014 10:02 AM EDT 0.005 30,000 0 TSXV 007 007
05/29/2014 10:02 AM EDT 0.005 100,000 0 TSXV 007 007
05/29/2014 10:02 AM EDT 0.005 10,000 0 TSXV 007 007
05/29/2014 10:02 AM EDT 0.005 60,000 0 TSXV 007 007
05/29/2014 10:02 AM EDT 0.005 100,000 0 TSXV 007 007
05/27/2014 11:44 AM EDT 0.005 10,000 0 OMEGA 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.