RONA inc.

Market: CDN Consolidated | Mar 27, 2015, 4:39 PM EDT

RON
$ 16.03
Change:
0.05 (0.31%)
Volume:
736,906

Day Low 15.86
Day High 16.06
52 Week Low 10.80
52 Week High 16.27


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.88
High: 16.06
Bid: 0.00
Bid Size: 0
Beta: 0.425
Prev. Close: 15.98
Low: 15.86
Ask: 0.00
Ask Size: 0
VWAP: 15.995886
Dividend: 0.070 
Div. Frequency: Semi-Annual
Shares Out.: 107,958,260
P/E Ratio: 28.500
EPS: 0.56
Yield: 0.875
Ex-Div Date: 03/06/2015
Market Cap: 1,730,570,908
P/B Ratio: 1.130
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.03 N/A N/A 15.88 16.06 15.86 736.90 k 100% 0.05 0.313% 03/27/2015 4:00 PM
TSX 16.03 15.97 16.10 15.88 16.06 15.88 71.30 k 9.68% 0.05 0.313% 03/27/2015 4:00 PM
Alpha 16.05 N/A N/A 15.96 16.05 15.88 13.70 k 1.86% 0.07 0.438% 03/27/2015 3:58 PM
TMX Select 16.05 N/A N/A 15.92 16.05 15.86 4,400 0.60% 0.07 0.438% 03/27/2015 3:57 PM
Chi-X 16.06 N/A N/A 15.91 16.06 15.86 14.70 k 1.99% 0.08 0.501% 03/27/2015 3:58 PM
Omega 16.04 N/A N/A 15.98 16.04 15.97 1,100 0.15% 0.07 0.438% 03/27/2015 3:57 PM
Pure 16.01 N/A N/A 15.93 16.02 15.93 2,800 0.38% 0.06 0.376% 03/27/2015 3:40 PM
TriAct 15.99 N/A N/A 0.00 0.00 0.00 700 0.09% 0.00 0.00% 03/27/2015 1:55 PM
CX2 16.05 N/A N/A 15.89 16.05 15.88 628.00 k 85.22% 0.07 0.438% 03/27/2015 3:57 PM
LYNX 16.02 N/A N/A 15.90 16.02 15.90 200 0.03% 0.14 0.882% 03/27/2015 3:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 16.03 81 0.05 TSX 002 002
03/27/2015 4:00 PM EDT Q 16.03 20 0.05 TSX 002 065
03/27/2015 4:00 PM EDT Q 16.03 200 0.05 TSX 039 053
03/27/2015 4:00 PM EDT Q 16.03 200 0.05 TSX 039 065
03/27/2015 4:00 PM EDT Q 16.03 400 0.05 TSX 072 065
03/27/2015 4:00 PM EDT Q 16.03 400 0.05 TSX 072 065
03/27/2015 4:00 PM EDT Q 16.03 700 0.05 TSX 079 065
03/27/2015 4:00 PM EDT Q 16.03 700 0.05 TSX 001 065
03/27/2015 4:00 PM EDT Q 16.03 100 0.05 TSX 001 065
03/27/2015 4:00 PM EDT Q 16.03 600 0.05 TSX 001 065
03/27/2015 4:00 PM EDT Q 16.03 100 0.05 TSX 072 065
03/27/2015 4:00 PM EDT Q 16.03 100 0.05 TSX 039 065
03/27/2015 4:00 PM EDT Q 16.03 100 0.05 TSX 079 065
03/27/2015 4:00 PM EDT Q 16.03 1,800 0.05 TSX 072 065
03/27/2015 4:00 PM EDT Q 16.03 100 0.05 TSX 072 123
03/27/2015 4:00 PM EDT Q 16.03 700 0.05 TSX 079 123
03/27/2015 4:00 PM EDT Q 16.03 100 0.05 TSX 079 123
03/27/2015 4:00 PM EDT Q 16.03 100 0.05 TSX 079 123
03/27/2015 4:00 PM EDT Q 16.03 100 0.05 TSX 079 123
03/27/2015 4:00 PM EDT Q 16.03 1,600 0.05 TSX 002 123
03/27/2015 4:00 PM EDT Q 16.03 300 0.05 TSX 007 123
03/27/2015 4:00 PM EDT Q 16.03 100 0.05 TSX 053 053
03/27/2015 3:59 PM EDT 16.05 100 0.07 TSX 001 072
03/27/2015 3:59 PM EDT 16.05 100 0.07 TSX 079 079
03/27/2015 3:59 PM EDT E 16.03 71 0.05 TSX 002 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia