RONA inc.

Market: Market: CDN Consolidated | Mar 4, 2015, 10:57 PM EST

RON
$ 15.33
Change:
0.03 (0.20%)
Volume:
381,396

Day Low 15.25
Day High 15.38
52 Week Low 10.80
52 Week High 15.46


  • Trade Now

Detailed Quote

Open: 15.31
High: 15.38
Bid: 0
Bid Size: 0
Beta: 0.460
Prev. Close: 15.30
Low: 15.25
Ask: 0
Ask Size: 0
VWAP: 15.309412
Dividend: 0.070 
Div. Frequency: Semi-Annual
Shares Out.: 110,596,360
P/E Ratio: 27.300
EPS: 0.56
Yield: 0.915
Ex-Div Date: 03/06/2015
Market Cap: 1,695,442,199
P/B Ratio: 1.081
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.33 N/A N/A 15.31 15.38 15.25 381.39 k 100% 0.03 0.196% 03/04/2015 4:00 PM
TSX 15.33 15.32 15.36 15.31 15.37 15.25 195.49 k 51.26% 0.03 0.196% 03/04/2015 4:00 PM
Alpha 15.35 N/A N/A 15.33 15.37 15.26 61.50 k 16.12% 0.04 0.261% 03/04/2015 3:59 PM
TMX Select 15.35 N/A N/A 15.32 15.38 15.26 12.10 k 3.17% 0.05 0.327% 03/04/2015 3:59 PM
Chi-X 15.34 N/A N/A 15.32 15.37 15.26 58.10 k 15.23% 0.04 0.261% 03/04/2015 3:59 PM
Omega 15.36 N/A N/A 15.30 15.36 15.26 1,100 0.29% 0.05 0.327% 03/04/2015 3:56 PM
Pure 15.35 N/A N/A 15.35 15.36 15.26 22.30 k 5.85% 0.04 0.261% 03/04/2015 3:58 PM
TriAct 15.37 N/A N/A 15.29 15.38 15.28 19.20 k 5.03% 0.05 0.326% 03/04/2015 3:54 PM
CX2 15.35 N/A N/A 15.32 15.36 15.26 11.40 k 2.99% 0.05 0.327% 03/04/2015 3:59 PM
LYNX 15.32 N/A N/A 15.34 15.34 15.32 200 0.05% 0.01 0.065% 03/04/2015 3:13 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 4:00 PM EST Q 15.33 45 0.03 TSX 002 085
03/04/2015 4:00 PM EST Q 15.33 51 0.03 TSX 002 065
03/04/2015 4:00 PM EST Q 15.33 63 0.03 TSX 002 014
03/04/2015 4:00 PM EST Q 15.33 100 0.03 TSX 039 002
03/04/2015 4:00 PM EST Q 15.33 200 0.03 TSX 039 085
03/04/2015 4:00 PM EST Q 15.33 700 0.03 TSX 079 085
03/04/2015 4:00 PM EST Q 15.33 100 0.03 TSX 053 085
03/04/2015 4:00 PM EST Q 15.33 100 0.03 TSX 039 085
03/04/2015 4:00 PM EST Q 15.33 100 0.03 TSX 001 085
03/04/2015 4:00 PM EST Q 15.33 100 0.03 TSX 039 085
03/04/2015 4:00 PM EST Q 15.33 100 0.03 TSX 099 085
03/04/2015 4:00 PM EST Q 15.33 100 0.03 TSX 014 085
03/04/2015 4:00 PM EST Q 15.33 300 0.03 TSX 072 085
03/04/2015 4:00 PM EST Q 15.33 500 0.03 TSX 072 085
03/04/2015 4:00 PM EST Q 15.33 800 0.03 TSX 079 085
03/04/2015 4:00 PM EST Q 15.33 100 0.03 TSX 001 085
03/04/2015 4:00 PM EST Q 15.33 200 0.03 TSX 001 065
03/04/2015 4:00 PM EST Q 15.33 100 0.03 TSX 001 065
03/04/2015 4:00 PM EST Q 15.33 200 0.03 TSX 053 065
03/04/2015 4:00 PM EST Q 15.33 200 0.03 TSX 053 014
03/04/2015 4:00 PM EST Q 15.33 400 0.03 TSX 053 053
03/04/2015 4:00 PM EST Q 15.33 100 0.03 TSX 053 053
03/04/2015 4:00 PM EST Q 15.33 100 0.03 TSX 053 053
03/04/2015 4:00 PM EST Q 15.33 700 0.03 TSX 001 014
03/04/2015 4:00 PM EST Q 15.33 100 0.03 TSX 039 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia