RONA inc.

Market: Market: CDN Consolidated | Mar 2, 2015, 6:11 AM EST

RON
$ 15.20
Change:
0.24 (1.60%)
Volume:
752,534

Day Low 15.00
Day High 15.29
52 Week Low 10.80
52 Week High 15.29


  • Earnings Alert: 02/17/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 15.05
High: 15.29
Bid: 15.00
Bid Size: 300
Beta: 0.463
Prev. Close: 14.96
Low: 15.00
Ask: 15.47
Ask Size: 1,000
VWAP: 15.212107
Dividend: 0.070 
Div. Frequency: Semi-Annual
Shares Out.: 110,596,360
P/E Ratio: 27.100
EPS: 0.56
Yield: 0.921
Ex-Div Date: 03/06/2015
Market Cap: 1,681,064,672
P/B Ratio: 1.072
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.20 15.00 15.47 15.05 15.29 15.00 752.53 k 100% 0.24 1.604% 02/27/2015 4:40 PM
TSX 15.20 15.00 15.47 15.05 15.29 15.05 542.83 k 72.13% 0.19 1.266% 02/27/2015 4:36 PM
Alpha 15.24 N/A N/A 15.14 15.29 15.04 82.70 k 10.99% 0.24 1.600% 02/27/2015 3:58 PM
TMX Select 15.20 N/A N/A 15.05 15.29 15.05 20.20 k 2.68% 0.19 1.266% 02/27/2015 3:58 PM
Chi-X 15.20 N/A N/A 15.05 15.29 15.05 58.29 k 7.75% 0.24 1.604% 02/27/2015 4:40 PM
Omega 15.25 N/A N/A 15.17 15.27 15.07 8,500 1.13% 0.26 1.735% 02/27/2015 3:55 PM
Pure 15.25 N/A N/A 15.24 15.29 15.09 10.20 k 1.36% 0.26 1.735% 02/27/2015 3:58 PM
TriAct 15.24 N/A N/A 15.00 15.25 15.00 13.40 k 1.78% 0.24 1.567% 02/27/2015 3:57 PM
CX2 15.24 N/A N/A 15.05 15.28 15.05 15.30 k 2.03% 0.24 1.600% 02/27/2015 3:59 PM
LYNX 15.27 N/A N/A 15.13 15.28 15.13 1,100 0.15% 0.56 3.807% 02/27/2015 3:47 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:40 PM EST 15.20 4,295 0.24 CHIX 002 002
02/27/2015 4:36 PM EST S 15.20 10,300 0.24 TSX 002 002
02/27/2015 4:35 PM EST T 15.20 90 0.24 TSX 002 002
02/27/2015 4:34 PM EST S 15.20 1,600 0.24 TSX 002 002
02/27/2015 4:00 PM EST Q 15.20 30 0.24 TSX 002 014
02/27/2015 4:00 PM EST Q 15.20 62 0.24 TSX 002 085
02/27/2015 4:00 PM EST Q 15.20 96 0.24 TSX 002 085
02/27/2015 4:00 PM EST Q 15.20 62 0.24 TSX 002 072
02/27/2015 4:00 PM EST Q 15.20 36 0.24 TSX 065 002
02/27/2015 4:00 PM EST Q 15.20 87 0.24 TSX 027 002
02/27/2015 4:00 PM EST Q 15.20 90 0.24 TSX 085 002
02/27/2015 4:00 PM EST Q 15.20 90 0.24 TSX 002 002
02/27/2015 4:00 PM EST Q 15.20 50 0.24 TSX 014 002
02/27/2015 4:00 PM EST Q 15.20 29 0.24 TSX 039 002
02/27/2015 4:00 PM EST Q 15.20 100 0.24 TSX 002 072
02/27/2015 4:00 PM EST Q 15.20 300 0.24 TSX 001 072
02/27/2015 4:00 PM EST Q 15.20 600 0.24 TSX 039 072
02/27/2015 4:00 PM EST Q 15.20 400 0.24 TSX 039 072
02/27/2015 4:00 PM EST Q 15.20 200 0.24 TSX 007 072
02/27/2015 4:00 PM EST Q 15.20 500 0.24 TSX 039 039
02/27/2015 4:00 PM EST Q 15.20 100 0.24 TSX 039 039
02/27/2015 4:00 PM EST Q 15.20 1,500 0.24 TSX 039 039
02/27/2015 4:00 PM EST Q 15.20 100 0.24 TSX 039 039
02/27/2015 4:00 PM EST Q 15.20 4,100 0.24 TSX 039 079
02/27/2015 4:00 PM EST Q 15.20 2,000 0.24 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia