TMX group TMXmoney

RONA inc. (RON)
Market: CDN Consolidated
$ 14.27
Nov 23, 2014, 8:10 PM EST
Change: -0.01 (-0.07%)
Volume: 188,715
Day Low
14.25
Day High
14.37
Company Chart
Detailed Quote
Open: 14.29 EPS: 0.50
High: 14.37 Ex-Div Date: 09/08/2014
Low: 14.25 Dividend: 0.070 
Prev. Close: 14.28 Yield: 0.981
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 115,991,010
Ask: 0.00 P/E Ratio: 28.700
Ask Size: 0 P/B Ratio: 1.130
Market Cap: 1,655,191,713 Exchange: TSX
Beta: 0.310 VWAP: 14.310654
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.27 N/A N/A 14.29 14.37 14.25 188.71 k 100% -0.01 -0.070% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for RONA inc.
8:55 AM EST
November 11, 2014
RONA Announces Its 2014 Third Quarter Results - Marketwired
8:40 AM EST
November 11, 2014
RONA Announces Normal Course Issuer Bid - Marketwired
7:30 AM EST
November 11, 2014
REMINDER/Release of RONA's 2014 Third Quarter Financial Results - Marketwired
4:19 PM EDT
October 06, 2014
Release of RONA's 2014 Third Quarter Financial Results - Marketwired
10:00 AM EDT
August 12, 2014
RONA Announces Its 2014 Second Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 14.27 100 -0.01 TSX 053 001
11/21/2014 4:00 PM EST Q 14.27 100 -0.01 TSX 053 001
11/21/2014 4:00 PM EST Q 14.27 400 -0.01 TSX 079 079
11/21/2014 4:00 PM EST Q 14.27 300 -0.01 TSX 072 072
11/21/2014 4:00 PM EST Q 14.27 200 -0.01 TSX 065 053
11/21/2014 4:00 PM EST Q 14.27 900 -0.01 TSX 065 079
11/21/2014 4:00 PM EST Q 14.27 400 -0.01 TSX 065 079
11/21/2014 4:00 PM EST Q 14.27 1,800 -0.01 TSX 023 079
11/21/2014 4:00 PM EST Q 14.27 100 -0.01 TSX 023 079
11/21/2014 4:00 PM EST Q 14.27 300 -0.01 TSX 053 053
11/21/2014 4:00 PM EST Q 14.27 200 -0.01 TSX 023 085
11/21/2014 4:00 PM EST Q 14.27 200 -0.01 TSX 023 072
11/21/2014 3:59 PM EST 14.28 100 0 TSX 053 072
11/21/2014 3:59 PM EST 14.28 100 0 CHIX 001 001
11/21/2014 3:59 PM EST 14.28 100 0 CX2 053 039
11/21/2014 3:59 PM EST 14.28 200 0 TSX 053 072
11/21/2014 3:59 PM EST E 14.27 25 -0.01 TSX 002 085
11/21/2014 3:59 PM EST 14.27 100 -0.01 TSX 053 079
11/21/2014 3:59 PM EST 14.27 100 -0.01 TSX 072 079
11/21/2014 3:59 PM EST 14.27 400 -0.01 TSX 072 079
11/21/2014 3:59 PM EST W 14.27 100 -0.01 TSX 079 001
11/21/2014 3:59 PM EST 14.27 100 -0.01 CX2 009 001
11/21/2014 3:59 PM EST 14.27 100 -0.01 TSX 053 001
11/21/2014 3:59 PM EST 14.275 100 -0.01 CHIX 001 001
11/21/2014 3:59 PM EST 14.27 100 -0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia