RONA inc.

Market: CDN Consolidated | Apr 25, 2015, 8:58 PM EDT

RON
$ 16.13
Change:
0.12 (0.75%)
Volume:
167,759

Day Low 15.98
Day High 16.175


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.04
High: 16.175
Bid: 0.00
Bid Size: 0
Beta: 0.381
Prev. Close: 16.01
Low: 15.98
Ask: 0.00
Ask Size: 0
VWAP: 16.092752
Dividend: 0.070 
Div. Frequency: Semi-Annual
Shares Out.: 108,031,370
P/E Ratio: 28.800
EPS: 0.56
Yield: 0.868
Ex-Div Date: 03/06/2015
Market Cap: 1,742,545,998
P/B Ratio: 1.138
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.13 N/A N/A 16.04 16.18 15.98 167.75 k 100% 0.12 0.750% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 16.13 66 0.12 TSX 023 002
04/24/2015 4:00 PM EDT Q 16.13 200 0.12 TSX 023 039
04/24/2015 4:00 PM EDT Q 16.13 900 0.12 TSX 023 053
04/24/2015 4:00 PM EDT Q 16.13 100 0.12 TSX 023 014
04/24/2015 4:00 PM EDT Q 16.13 300 0.12 TSX 023 072
04/24/2015 4:00 PM EDT Q 16.13 100 0.12 TSX 023 072
04/24/2015 4:00 PM EDT Q 16.13 200 0.12 TSX 023 072
04/24/2015 4:00 PM EDT Q 16.13 400 0.12 TSX 023 079
04/24/2015 4:00 PM EDT Q 16.13 200 0.12 TSX 023 001
04/24/2015 4:00 PM EDT Q 16.13 200 0.12 TSX 023 053
04/24/2015 4:00 PM EDT Q 16.13 200 0.12 TSX 053 053
04/24/2015 4:00 PM EDT Q 16.13 300 0.12 TSX 023 001
04/24/2015 4:00 PM EDT Q 16.13 2,300 0.12 TSX 023 080
04/24/2015 3:59 PM EDT E 16.12 60 0.11 TSX 053 002
04/24/2015 3:59 PM EDT 16.12 100 0.11 TSX 053 072
04/24/2015 3:59 PM EDT 16.12 100 0.11 TSX 053 014
04/24/2015 3:59 PM EDT 16.12 100 0.11 CHIX 001 001
04/24/2015 3:59 PM EDT W 16.12 100 0.11 TSX 001 072
04/24/2015 3:59 PM EDT 16.11 100 0.10 CHIX 001 009
04/24/2015 3:59 PM EDT 16.11 100 0.10 CHIX 001 009
04/24/2015 3:59 PM EDT 16.115 100 0.11 CX2 079 009
04/24/2015 3:59 PM EDT 16.115 100 0.11 CHIX 001 009
04/24/2015 3:59 PM EDT 16.115 200 0.11 CHIX 001 009
04/24/2015 3:59 PM EDT 16.115 200 0.11 TCM 079 009
04/24/2015 3:59 PM EDT 16.11 200 0.10 TMX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.