TMX group TMXmoney

RONA inc. (RON)
Market: CDN Consolidated
$ 11.79
Jul 24, 2014, 11:05 AM EDT
Change: 0.00 (0.00%)
Volume: 13,853

Day Low
11.73
Day High
11.83
Company Chart
Detailed Quote
Open: 11.83 EPS: -1.15
High: 11.83 Ex-Div Date: 03/06/2014
Low: 11.73 Dividend: 0.070 
Prev. Close: 11.79 Yield: 1.177
Bid: 11.79 Div. Frequency: Semi-Annual
Bid Size: 300 Shares Out.: 118,577,214
Ask: 11.80 P/E Ratio: N/A
Ask Size: 800 P/B Ratio: 0.873
Market Cap: 1,398,025,353 Exchange: TSX
Beta: 0.257 VWAP: 11.568469
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.79 11.79 11.80 11.83 11.83 11.73 13.85 k 100% 0.00 0.00% 07/24/2014 11:02 AM
TSX 11.79 11.79 11.80 11.83 11.83 11.75 7,453 53.80% 0.00 0.00% 07/24/2014 10:56 AM
Alpha 11.79 11.77 11.80 11.78 11.81 11.75 1,800 12.99% 0.00 0.00% 07/24/2014 11:02 AM
TMX Select 11.81 N/A N/A 11.78 11.81 11.76 1,600 11.55% 0.02 0.170% 07/24/2014 11:01 AM
Chi-X 11.79 11.78 11.80 11.80 11.81 11.75 1,300 9.38% 0.02 0.170% 07/24/2014 10:56 AM
Omega 11.76 11.62 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/23/2014 3:59 PM
Pure 11.78 11.77 11.82 11.78 11.78 11.78 200 1.44% 0.02 0.170% 07/24/2014 9:53 AM
TriAct 11.78 N/A N/A 11.78 11.78 11.78 100 0.72% 0.04 0.298% 07/24/2014 10:10 AM
CX2 11.78 N/A 11.81 11.82 11.82 11.73 1,400 10.11% 0.03 0.255% 07/24/2014 10:19 AM

All times are in ET.

News Headlines for RONA inc.
9:00 AM EDT
July 11, 2014
Release of RONA's 2014 Second Quarter Financial Results - Marketwired
2:07 PM EDT
May 13, 2014
Highlights of RONA's 2014 Annual Shareholders' Meeting - Marketwired
8:35 AM EDT
May 13, 2014
RONA Announces Its 2014 First Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 11:02 AM EDT 11.79 100 0 ALPHA 039 002
07/24/2014 11:02 AM EDT 11.79 100 0 ALPHA 079 002
07/24/2014 11:01 AM EDT 11.81 100 0.02 TMX 053 079
07/24/2014 10:56 AM EDT 11.79 100 0 CHIX 001 001
07/24/2014 10:56 AM EDT 11.79 100 0 CHIX 001 001
07/24/2014 10:56 AM EDT 11.79 100 0 TSX 039 002
07/24/2014 10:56 AM EDT 11.79 100 0 TSX 039 079
07/24/2014 10:50 AM EDT 11.78 100 -0.01 ALPHA 039 002
07/24/2014 10:50 AM EDT 11.78 100 -0.01 ALPHA 039 002
07/24/2014 10:43 AM EDT 11.78 100 -0.01 ALPHA 039 002
07/24/2014 10:43 AM EDT 11.79 100 0 CHIX 001 002
07/24/2014 10:38 AM EDT 11.79 100 0 TSX 085 072
07/24/2014 10:37 AM EDT 11.78 100 -0.01 ALPHA 039 002
07/24/2014 10:37 AM EDT 11.78 100 -0.01 ALPHA 039 002
07/24/2014 10:33 AM EDT 11.79 200 0 TSX 099 079
07/24/2014 10:33 AM EDT 11.79 100 0 TSX 099 002
07/24/2014 10:33 AM EDT 11.79 100 0 TSX 099 072
07/24/2014 10:33 AM EDT 11.79 100 0 TSX 099 002
07/24/2014 10:29 AM EDT 11.79 100 0 TSX 015 002
07/24/2014 10:29 AM EDT 11.79 100 0 TSX 001 002
07/24/2014 10:24 AM EDT 11.79 100 0 ALPHA 039 002
07/24/2014 10:24 AM EDT 11.79 100 0 ALPHA 039 002
07/24/2014 10:19 AM EDT 11.78 100 -0.01 ALPHA 039 002
07/24/2014 10:19 AM EDT 11.78 100 -0.01 CX2 039 002
07/24/2014 10:14 AM EDT 11.81 100 0.02 CHIX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.