TMX group TMXmoney

RONA inc. (RON)
Market: CDN Consolidated
$ 11.89
Jul 23, 2014, 1:43 AM EDT
Change: 0.12 (1.02%)
Volume: 84,903

Day Low
11.75
Day High
11.92
Company Chart
Detailed Quote
Open: 11.77 EPS: -1.15
High: 11.92 Ex-Div Date: 03/06/2014
Low: 11.75 Dividend: 0.070 
Prev. Close: 11.77 Yield: 1.189
Bid: 11.79 Div. Frequency: Semi-Annual
Bid Size: 5,000 Shares Out.: 118,577,214
Ask: 11.89 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 0.880
Market Cap: 1,409,883,074 Exchange: TSX
Beta: N/A VWAP: 11.753360
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.89 11.79 11.89 11.77 11.92 11.75 84.90 k 100% 0.12 1.020% 07/22/2014 4:00 PM
TSX 11.89 11.79 11.89 11.77 11.92 11.76 54.60 k 64.31% 0.12 1.020% 07/22/2014 4:00 PM
Alpha 11.88 N/A N/A 11.77 11.92 11.77 5,600 6.60% 0.11 0.935% 07/22/2014 3:59 PM
TMX Select 11.89 N/A N/A 11.78 11.92 11.75 2,100 2.47% 0.12 1.020% 07/22/2014 3:59 PM
Chi-X 11.89 N/A N/A 11.77 11.92 11.76 9,200 10.84% 0.14 1.192% 07/22/2014 3:59 PM
Omega 11.89 N/A N/A 11.78 11.92 11.76 1,198 1.41% 0.14 1.192% 07/22/2014 3:59 PM
Pure 11.92 N/A N/A 11.78 11.92 11.78 600 0.71% 0.17 1.447% 07/22/2014 3:52 PM
TriAct 11.92 N/A N/A 11.77 11.92 11.77 9,600 11.31% 0.18 1.491% 07/22/2014 3:49 PM
CX2 11.89 N/A N/A 11.80 11.92 11.77 1,800 2.12% 0.13 1.105% 07/22/2014 3:58 PM
LYNX 11.91 N/A N/A 11.91 11.91 11.91 200 0.24% 0.50 4.382% 07/22/2014 3:40 PM

All times are in ET.

News Headlines for RONA inc.
9:00 AM EDT
July 11, 2014
Release of RONA's 2014 Second Quarter Financial Results - Marketwired
2:07 PM EDT
May 13, 2014
Highlights of RONA's 2014 Annual Shareholders' Meeting - Marketwired
8:35 AM EDT
May 13, 2014
RONA Announces Its 2014 First Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 4:00 PM EDT Q 11.89 1,300 0.12 TSX 007 101
07/22/2014 4:00 PM EDT Q 11.89 100 0.12 TSX 007 001
07/22/2014 4:00 PM EDT Q 11.89 300 0.12 TSX 007 001
07/22/2014 4:00 PM EDT Q 11.89 400 0.12 TSX 007 079
07/22/2014 4:00 PM EDT Q 11.89 400 0.12 TSX 007 001
07/22/2014 4:00 PM EDT Q 11.89 300 0.12 TSX 007 053
07/22/2014 4:00 PM EDT Q 11.89 100 0.12 TSX 053 053
07/22/2014 4:00 PM EDT Q 11.89 100 0.12 TSX 007 079
07/22/2014 4:00 PM EDT Q 11.89 100 0.12 TSX 007 039
07/22/2014 4:00 PM EDT Q 11.89 3,800 0.12 TSX 007 085
07/22/2014 4:00 PM EDT Q 11.89 1,000 0.12 TSX 090 085
07/22/2014 4:00 PM EDT Q 11.89 700 0.12 TSX 085 085
07/22/2014 3:59 PM EDT 11.89 100 0.12 TSX 053 101
07/22/2014 3:59 PM EDT 11.89 100 0.12 TSX 053 072
07/22/2014 3:59 PM EDT 11.89 100 0.12 TSX 053 072
07/22/2014 3:59 PM EDT 11.89 100 0.12 TSX 053 072
07/22/2014 3:59 PM EDT 11.89 100 0.12 TMX 080 079
07/22/2014 3:59 PM EDT E 11.88 20 0.11 TSX 002 079
07/22/2014 3:59 PM EDT E 11.89 5 0.12 TSX 015 002
07/22/2014 3:59 PM EDT 11.89 100 0.12 CHIX 001 001
07/22/2014 3:59 PM EDT 11.89 100 0.12 TSX 019 039
07/22/2014 3:59 PM EDT 11.89 100 0.12 TSX 019 039
07/22/2014 3:59 PM EDT 11.89 300 0.12 TSX 019 072
07/22/2014 3:59 PM EDT 11.88 100 0.11 ALPHA 039 065
07/22/2014 3:59 PM EDT 11.88 100 0.11 ALPHA 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.