TMX group TMXmoney

RONA inc. (RON)
Market: CDN Consolidated
$ 11.97
Jul 29, 2014, 7:05 AM EDT
Change: 0.19 (1.61%)
Volume: 83,780

Day Low
11.80
Day High
12.00
Company Chart
Detailed Quote
Open: 11.80 EPS: -1.15
High: 12.00 Ex-Div Date: 03/06/2014
Low: 11.80 Dividend: 0.070 
Prev. Close: 11.78 Yield: 1.188
Bid: 11.85 Div. Frequency: Semi-Annual
Bid Size: 500 Shares Out.: 118,577,214
Ask: 11.99 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 0.886
Market Cap: 1,419,369,252 Exchange: TSX
Beta: 0.262 VWAP: 11.717421
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.97 11.85 11.99 11.80 12.00 11.80 83.78 k 100% 0.19 1.613% 07/28/2014 4:00 PM
TSX 11.97 11.85 11.99 11.80 12.00 11.80 38.58 k 46.05% 0.19 1.613% 07/28/2014 4:00 PM
Alpha 11.97 N/A N/A 11.82 11.99 11.82 14.90 k 17.78% 0.19 1.613% 07/28/2014 3:59 PM
TMX Select 11.97 N/A N/A 11.84 12.00 11.84 4,400 5.25% 0.19 1.613% 07/28/2014 3:59 PM
Chi-X 11.98 N/A N/A 11.82 12.00 11.82 12.50 k 14.92% 0.19 1.612% 07/28/2014 3:59 PM
Omega 11.97 N/A N/A 11.85 12.00 11.85 5,900 7.04% 0.19 1.613% 07/28/2014 3:59 PM
Pure 11.99 N/A N/A 11.96 11.99 11.96 300 0.36% 0.20 1.696% 07/28/2014 3:51 PM
TriAct 11.98 N/A N/A 11.87 12.00 11.87 5,100 6.09% 0.19 1.612% 07/28/2014 3:59 PM
CX2 11.99 N/A N/A 11.88 12.00 11.88 2,100 2.51% 0.18 1.524% 07/28/2014 3:56 PM

All times are in ET.

News Headlines for RONA inc.
9:00 AM EDT
July 11, 2014
Release of RONA's 2014 Second Quarter Financial Results - Marketwired
2:07 PM EDT
May 13, 2014
Highlights of RONA's 2014 Annual Shareholders' Meeting - Marketwired
8:35 AM EDT
May 13, 2014
RONA Announces Its 2014 First Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 4:00 PM EDT Q 11.97 400 0.19 TSX 039 001
07/28/2014 4:00 PM EDT Q 11.97 200 0.19 TSX 079 079
07/28/2014 4:00 PM EDT Q 11.97 100 0.19 TSX 079 079
07/28/2014 4:00 PM EDT Q 11.97 100 0.19 TSX 079 079
07/28/2014 4:00 PM EDT Q 11.97 100 0.19 TSX 053 079
07/28/2014 4:00 PM EDT Q 11.97 100 0.19 TSX 072 079
07/28/2014 4:00 PM EDT Q 11.97 200 0.19 TSX 079 079
07/28/2014 3:59 PM EDT 11.98 100 0.20 CHIX 002 001
07/28/2014 3:59 PM EDT 11.97 100 0.19 TSX 039 065
07/28/2014 3:59 PM EDT 11.97 100 0.19 TSX 039 080
07/28/2014 3:59 PM EDT 11.975 900 0.20 TCM 002 079
07/28/2014 3:59 PM EDT 11.97 100 0.19 TSX 039 065
07/28/2014 3:59 PM EDT 11.97 100 0.19 TSX 079 065
07/28/2014 3:59 PM EDT 11.97 100 0.19 TSX 079 065
07/28/2014 3:59 PM EDT 11.98 100 0.20 CHIX 001 001
07/28/2014 3:59 PM EDT 11.98 100 0.20 TSX 080 072
07/28/2014 3:59 PM EDT 11.97 100 0.19 ALPHA 039 065
07/28/2014 3:59 PM EDT 11.98 100 0.20 ALPHA 001 039
07/28/2014 3:59 PM EDT 11.98 100 0.20 ALPHA 001 039
07/28/2014 3:59 PM EDT E 11.97 14 0.19 TSX 002 002
07/28/2014 3:59 PM EDT 11.98 100 0.20 CHIX 002 001
07/28/2014 3:59 PM EDT 11.97 100 0.19 OMEGA 001 065
07/28/2014 3:59 PM EDT 11.98 100 0.20 CHIX 014 065
07/28/2014 3:59 PM EDT E 11.98 90 0.20 TSX 014 002
07/28/2014 3:59 PM EDT 11.97 100 0.19 OMEGA 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.