dcsimg

RONA inc.

Exchange: TSX Exchange | Feb 12, 2016, 5:11 PM EST

RON
$ 23.43 Change Up
Change:
0.03 (0.13%)
Volume:
252,966

Day Low 23.40
Day High 23.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.40
High: 23.45
Bid: 23.38
Bid Size: 1,000
Beta: -0.615
Prev. Close: 23.40
Low: 23.40
Ask: 23.43
Ask Size: 900
VWAP: 23.430183
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 106,904,501
P/E Ratio: 53.200
EPS: 0.44
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,504,772,458
P/B Ratio: 1.611
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 23.43 88 0.03 TSX 002 002
02/12/2016 4:00 PM EST Q 23.43 67 0.03 TSX 124 002
02/12/2016 4:00 PM EST Q 23.43 55 0.03 TSX 002 002
02/12/2016 4:00 PM EST Q 23.43 38 0.03 TSX 053 002
02/12/2016 4:00 PM EST Q 23.43 1,300 0.03 TSX 124 085
02/12/2016 4:00 PM EST Q 23.43 2,300 0.03 TSX 053 085
02/12/2016 4:00 PM EST Q 23.43 3,800 0.03 TSX 101 085
02/12/2016 4:00 PM EST Q 23.43 200 0.03 TSX 002 085
02/12/2016 4:00 PM EST Q 23.43 100 0.03 TSX 002 072
02/12/2016 4:00 PM EST Q 23.43 1,000 0.03 TSX 002 072
02/12/2016 4:00 PM EST Q 23.43 700 0.03 TSX 002 001
02/12/2016 4:00 PM EST Q 23.43 200 0.03 TSX 002 072
02/12/2016 4:00 PM EST Q 23.43 200 0.03 TSX 053 072
02/12/2016 4:00 PM EST Q 23.43 500 0.03 TSX 079 072
02/12/2016 4:00 PM EST Q 23.43 100 0.03 TSX 079 072
02/12/2016 4:00 PM EST Q 23.43 300 0.03 TSX 079 001
02/12/2016 4:00 PM EST Q 23.43 300 0.03 TSX 079 001
02/12/2016 4:00 PM EST Q 23.43 300 0.03 TSX 079 001
02/12/2016 4:00 PM EST Q 23.43 600 0.03 TSX 079 001
02/12/2016 4:00 PM EST Q 23.43 300 0.03 TSX 079 001
02/12/2016 4:00 PM EST Q 23.43 500 0.03 TSX 039 001
02/12/2016 4:00 PM EST Q 23.43 100 0.03 TSX 039 072
02/12/2016 4:00 PM EST Q 23.43 1,600 0.03 TSX 079 079
02/12/2016 4:00 PM EST Q 23.43 500 0.03 TSX 002 002
02/12/2016 3:59 PM EST 23.42 100 0.02 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.