TMX group TMXmoney

RONA inc. (RON)
Market: CDN Consolidated
$ 14.28
Nov 20, 2014, 9:10 PM EST
Change: -0.06 (-0.42%)
Volume: 300,488
Day Low
14.215
Day High
14.39
Company Chart
Detailed Quote
Open: 14.30 EPS: 0.50
High: 14.39 Ex-Div Date: 09/08/2014
Low: 14.215 Dividend: 0.070 
Prev. Close: 14.34 Yield: 0.976
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 115,991,010
Ask: 0.00 P/E Ratio: 28.700
Ask Size: 0 P/B Ratio: 1.131
Market Cap: 1,656,351,623 Exchange: TSX
Beta: 0.309 VWAP: 14.339394
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.28 N/A N/A 14.30 14.39 14.22 300.48 k 100% -0.06 -0.418% 11/20/2014 4:00 PM
TSX 14.28 14.25 14.40 14.30 14.39 14.23 211.98 k 70.55% -0.06 -0.418% 11/20/2014 4:00 PM
Alpha 14.27 N/A N/A 14.32 14.38 14.23 19.30 k 6.42% -0.07 -0.488% 11/20/2014 3:59 PM
TMX Select 14.27 N/A N/A 14.30 14.38 14.26 6,200 2.06% -0.07 -0.488% 11/20/2014 3:59 PM
Chi-X 14.28 N/A N/A 14.30 14.38 14.22 32.90 k 10.95% -0.07 -0.488% 11/20/2014 3:59 PM
Omega 14.27 N/A N/A 14.35 14.38 14.27 8,300 2.76% -0.09 -0.627% 11/20/2014 3:59 PM
Pure 14.29 N/A N/A 14.34 14.37 14.29 2,400 0.80% -0.07 -0.487% 11/20/2014 3:30 PM
TriAct 14.30 N/A N/A 14.27 14.37 14.26 15.30 k 5.09% -0.07 -0.487% 11/20/2014 3:44 PM
CX2 14.29 N/A N/A 14.30 14.38 14.29 4,100 1.36% -0.07 -0.487% 11/20/2014 3:58 PM

All times are in ET.

News Headlines for RONA inc.
8:55 AM EST
November 11, 2014
RONA Announces Its 2014 Third Quarter Results - Marketwired
8:40 AM EST
November 11, 2014
RONA Announces Normal Course Issuer Bid - Marketwired
7:30 AM EST
November 11, 2014
REMINDER/Release of RONA's 2014 Third Quarter Financial Results - Marketwired
4:19 PM EDT
October 06, 2014
Release of RONA's 2014 Third Quarter Financial Results - Marketwired
10:00 AM EDT
August 12, 2014
RONA Announces Its 2014 Second Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2014 4:00 PM EST Q 14.28 300 -0.06 TSX 053 079
11/20/2014 4:00 PM EST Q 14.28 200 -0.06 TSX 053 079
11/20/2014 4:00 PM EST Q 14.28 100 -0.06 TSX 123 079
11/20/2014 4:00 PM EST Q 14.28 200 -0.06 TSX 123 007
11/20/2014 3:59 PM EST 14.28 100 -0.06 TSX 085 072
11/20/2014 3:59 PM EST 14.28 100 -0.06 CHIX 001 001
11/20/2014 3:59 PM EST E 14.27 68 -0.07 TSX 002 007
11/20/2014 3:59 PM EST 14.27 100 -0.07 CHIX 001 001
11/20/2014 3:59 PM EST 14.27 100 -0.07 TSX 072 001
11/20/2014 3:59 PM EST 14.27 100 -0.07 CHIX 001 001
11/20/2014 3:59 PM EST 14.27 100 -0.07 TSX 053 001
11/20/2014 3:59 PM EST 14.27 100 -0.07 CHIX 001 001
11/20/2014 3:59 PM EST 14.27 100 -0.07 CHIX 001 007
11/20/2014 3:59 PM EST 14.27 100 -0.07 ALPHA 039 007
11/20/2014 3:59 PM EST 14.27 100 -0.07 ALPHA 039 007
11/20/2014 3:59 PM EST 14.28 100 -0.06 CHIX 001 001
11/20/2014 3:59 PM EST 14.28 100 -0.06 CHIX 001 001
11/20/2014 3:59 PM EST 14.27 100 -0.07 OMEGA 001 001
11/20/2014 3:59 PM EST 14.27 100 -0.07 TMX 079 001
11/20/2014 3:59 PM EST 14.27 100 -0.07 CHIX 001 001
11/20/2014 3:59 PM EST 14.27 100 -0.07 ALPHA 039 001
11/20/2014 3:58 PM EST 14.28 100 -0.06 CHIX 001 001
11/20/2014 3:58 PM EST 14.28 100 -0.06 ALPHA 001 039
11/20/2014 3:58 PM EST 14.28 100 -0.06 ALPHA 001 079
11/20/2014 3:58 PM EST 14.28 100 -0.06 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia