TMX group TMXmoney

RONA inc. (RON)
Market: CDN Consolidated
$ 13.42
Oct 31, 2014, 2:13 AM EDT
Change: 0.06 (0.45%)
Volume: 266,851
Day Low
13.20
Day High
13.44
Company Chart
Detailed Quote
Open: 13.35 EPS: 0.39
High: 13.44 Ex-Div Date: 09/08/2014
Low: 13.20 Dividend: 0.070 
Prev. Close: 13.36 Yield: 1.048
Bid: 0 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 116,036,610
Ask: 0 P/E Ratio: 34.400
Ask Size: 0 P/B Ratio: 0.968
Market Cap: 1,557,211,306 Exchange: TSX
Beta: 0.288 VWAP: 13.334923
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.42 N/A N/A 13.35 13.44 13.20 266.85 k 100% 0.06 0.449% 10/30/2014 4:05 PM
TSX 13.42 13.37 13.44 13.35 13.44 13.20 147.72 k 55.36% 0.06 0.449% 10/30/2014 4:00 PM
Alpha 13.43 N/A N/A 13.36 13.44 13.21 29.50 k 11.05% 0.07 0.524% 10/30/2014 3:59 PM
TMX Select 13.42 N/A N/A 13.37 13.44 13.20 14.30 k 5.36% 0.06 0.449% 10/30/2014 3:59 PM
Chi-X 13.43 N/A N/A 13.29 13.44 13.20 48.52 k 18.18% 0.06 0.449% 10/30/2014 4:05 PM
Omega 13.43 N/A N/A 13.32 13.43 13.22 8,700 3.26% 0.02 0.149% 10/30/2014 3:58 PM
Pure 13.39 N/A N/A 13.26 13.43 13.21 8,000 3.00% 0.02 0.150% 10/30/2014 3:56 PM
TriAct 13.44 N/A N/A 13.31 13.44 13.31 2,200 0.82% 0.02 0.149% 10/30/2014 3:51 PM
CX2 13.41 N/A N/A 13.31 13.43 13.21 7,900 2.96% 0.04 0.299% 10/30/2014 3:54 PM

All times are in ET.

News Headlines for RONA inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:05 PM EDT E 13.42 26 0.06 CHIX 015 015
10/30/2014 4:00 PM EDT Q 13.42 400 0.06 TSX 079 007
10/30/2014 4:00 PM EDT Q 13.42 200 0.06 TSX 072 007
10/30/2014 4:00 PM EDT Q 13.42 100 0.06 TSX 072 007
10/30/2014 4:00 PM EDT Q 13.42 100 0.06 TSX 053 007
10/30/2014 4:00 PM EDT Q 13.42 400 0.06 TSX 053 007
10/30/2014 4:00 PM EDT Q 13.42 1,000 0.06 TSX 001 007
10/30/2014 4:00 PM EDT Q 13.42 300 0.06 TSX 001 065
10/30/2014 3:59 PM EDT 13.42 100 0.06 TMX 039 053
10/30/2014 3:59 PM EDT E 13.43 50 0.07 TSX 079 002
10/30/2014 3:59 PM EDT 13.43 100 0.07 CHIX 001 001
10/30/2014 3:59 PM EDT 13.44 100 0.08 TMX 001 039
10/30/2014 3:59 PM EDT 13.43 100 0.07 CHIX 065 001
10/30/2014 3:59 PM EDT 13.43 100 0.07 CHIX 065 001
10/30/2014 3:59 PM EDT 13.43 100 0.07 TSX 065 072
10/30/2014 3:59 PM EDT 13.42 200 0.06 TSX 072 001
10/30/2014 3:59 PM EDT 13.43 200 0.07 TSX 065 072
10/30/2014 3:59 PM EDT 13.43 100 0.07 ALPHA 065 039
10/30/2014 3:59 PM EDT 13.42 100 0.06 ALPHA 039 065
10/30/2014 3:59 PM EDT 13.43 100 0.07 TSX 065 072
10/30/2014 3:59 PM EDT 13.43 100 0.07 TSX 065 079
10/30/2014 3:59 PM EDT 13.43 100 0.07 TSX 065 079
10/30/2014 3:59 PM EDT E 13.43 30 0.07 TSX 039 002
10/30/2014 3:59 PM EDT 13.44 100 0.08 TSX 065 080
10/30/2014 3:59 PM EDT 13.44 100 0.08 TSX 065 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia