RONA inc.

Market: CDN Consolidated | May 30, 2015, 10:10 AM EDT

RON
$ 15.61
Change:
-0.40 (-2.50%)
Volume:
379,131

Day Low 15.61
Day High 16.05


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.99
High: 16.05
Bid: 0.00
Bid Size: 0
Beta: 0.295
Prev. Close: 16.01
Low: 15.61
Ask: 0.00
Ask Size: 0
VWAP: 15.758904
Dividend: 0.070 
Div. Frequency: Semi-Annual
Shares Out.: 108,037,420
P/E Ratio: 26.500
EPS: 0.59
Yield: 0.874
Ex-Div Date: 03/06/2015
Market Cap: 1,686,464,126
P/B Ratio: 1.116
Exchange: TSX

News Headlines for RONA inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.61 N/A N/A 15.99 16.05 15.61 379.13 k 100% -0.40 -2.498% 05/29/2015 4:26 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 4:26 PM EDT S 15.61 99 -0.40 TSX 002 002
05/29/2015 4:26 PM EDT S 15.61 23,200 -0.40 TSX 002 002
05/29/2015 4:15 PM EDT S 15.61 100 -0.40 TSX 001 001
05/29/2015 4:15 PM EDT S 15.61 1,200 -0.40 TSX 001 001
05/29/2015 4:00 PM EDT Q 15.61 41 -0.40 TSX 015 002
05/29/2015 4:00 PM EDT Q 15.61 40 -0.40 TSX 080 002
05/29/2015 4:00 PM EDT Q 15.61 96 -0.40 TSX 007 002
05/29/2015 4:00 PM EDT Q 15.61 50 -0.40 TSX 014 002
05/29/2015 4:00 PM EDT Q 15.61 6 -0.40 TSX 007 002
05/29/2015 4:00 PM EDT Q 15.61 81 -0.40 TSX 090 002
05/29/2015 4:00 PM EDT Q 15.61 22 -0.40 TSX 002 065
05/29/2015 4:00 PM EDT Q 15.61 99 -0.40 TSX 002 002
05/29/2015 4:00 PM EDT Q 15.61 34 -0.40 TSX 002 085
05/29/2015 4:00 PM EDT Q 15.61 2 -0.40 TSX 002 013
05/29/2015 4:00 PM EDT Q 15.61 98 -0.40 TSX 002 072
05/29/2015 4:00 PM EDT Q 15.61 70 -0.40 TSX 002 053
05/29/2015 4:00 PM EDT Q 15.61 1,400 -0.40 TSX 039 065
05/29/2015 4:00 PM EDT Q 15.61 1,300 -0.40 TSX 039 065
05/29/2015 4:00 PM EDT Q 15.61 200 -0.40 TSX 053 065
05/29/2015 4:00 PM EDT Q 15.61 1,400 -0.40 TSX 053 065
05/29/2015 4:00 PM EDT Q 15.61 600 -0.40 TSX 079 079
05/29/2015 4:00 PM EDT Q 15.61 900 -0.40 TSX 053 079
05/29/2015 4:00 PM EDT Q 15.61 200 -0.40 TSX 015 079
05/29/2015 4:00 PM EDT Q 15.61 200 -0.40 TSX 015 079
05/29/2015 4:00 PM EDT Q 15.61 200 -0.40 TSX 015 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.