TMX group TMXmoney

RONA inc. (RON)
Market: CDN Consolidated
$ 13.80
Nov 28, 2014, 4:27 AM EST
Change: 0.01 (0.07%)
Volume: 76,378
Day Low
13.69
Day High
13.91
Company Chart
Detailed Quote
Open: 13.73 EPS: 0.50
High: 13.91 Ex-Div Date: 09/08/2014
Low: 13.69 Dividend: 0.070 
Prev. Close: 13.79 Yield: 1.015
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 115,991,010
Ask: 0.00 P/E Ratio: 27.600
Ask Size: 0 P/B Ratio: 1.093
Market Cap: 1,600,675,938 Exchange: TSX
Beta: 0.294 VWAP: 13.779809
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.80 N/A N/A 13.73 13.91 13.69 76.37 k 100% 0.01 0.073% 11/27/2014 4:00 PM
TSX 13.80 13.75 14.00 13.73 13.91 13.69 41.87 k 54.83% 0.01 0.073% 11/27/2014 4:00 PM
Alpha 13.80 N/A N/A 13.70 13.90 13.70 8,100 10.61% 0.01 0.073% 11/27/2014 3:59 PM
TMX Select 13.80 N/A N/A 13.70 13.89 13.70 2,300 3.01% 0.01 0.073% 11/27/2014 3:59 PM
Chi-X 13.78 N/A N/A 13.71 13.91 13.70 10.60 k 13.88% -0.01 -0.073% 11/27/2014 3:59 PM
Omega 13.78 N/A N/A 13.75 13.90 13.74 2,900 3.80% -0.01 -0.073% 11/27/2014 3:58 PM
Pure 13.79 N/A N/A 13.70 13.86 13.70 2,400 3.14% -0.01 -0.072% 11/27/2014 3:53 PM
TriAct 13.78 N/A N/A 13.75 13.85 13.75 7,100 9.30% -0.06 -0.398% 11/27/2014 3:57 PM
CX2 13.78 N/A N/A 13.70 13.89 13.70 1,100 1.44% -0.02 -0.145% 11/27/2014 3:58 PM

All times are in ET.

News Headlines for RONA inc.
8:55 AM EST
November 11, 2014
RONA Announces Its 2014 Third Quarter Results - Marketwired
8:40 AM EST
November 11, 2014
RONA Announces Normal Course Issuer Bid - Marketwired
7:30 AM EST
November 11, 2014
REMINDER/Release of RONA's 2014 Third Quarter Financial Results - Marketwired
4:19 PM EDT
October 06, 2014
Release of RONA's 2014 Third Quarter Financial Results - Marketwired
10:00 AM EDT
August 12, 2014
RONA Announces Its 2014 Second Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 4:00 PM EST Q 13.80 100 0.01 TSX 053 001
11/27/2014 4:00 PM EST Q 13.80 100 0.01 TSX 053 001
11/27/2014 3:59 PM EST 13.78 100 -0.01 CHIX 009 001
11/27/2014 3:59 PM EST 13.79 100 0 ALPHA 009 039
11/27/2014 3:59 PM EST 13.78 100 -0.01 ALPHA 009 039
11/27/2014 3:59 PM EST 13.80 100 0.01 TMX 053 039
11/27/2014 3:58 PM EST 13.78 100 -0.01 TSX 009 014
11/27/2014 3:58 PM EST 13.78 100 -0.01 CHIX 001 014
11/27/2014 3:58 PM EST 13.78 100 -0.01 CHIX 001 014
11/27/2014 3:58 PM EST 13.78 100 -0.01 TSX 039 014
11/27/2014 3:58 PM EST 13.78 100 -0.01 ALPHA 039 014
11/27/2014 3:58 PM EST 13.78 300 -0.01 CX2 039 007
11/27/2014 3:58 PM EST 13.78 100 -0.01 CHIX 001 007
11/27/2014 3:58 PM EST 13.78 100 -0.01 CHIX 001 007
11/27/2014 3:58 PM EST 13.78 100 -0.01 OMEGA 065 007
11/27/2014 3:58 PM EST 13.78 100 -0.01 ALPHA 039 007
11/27/2014 3:58 PM EST 13.78 200 -0.01 TMX 039 007
11/27/2014 3:58 PM EST 13.78 100 -0.01 TMX 039 079
11/27/2014 3:57 PM EST 13.78 100 -0.01 TCM 059 001
11/27/2014 3:57 PM EST 13.78 100 -0.01 TCM 009 001
11/27/2014 3:57 PM EST 13.79 200 0 TSX 059 079
11/27/2014 3:57 PM EST 13.79 100 0 TSX 059 065
11/27/2014 3:57 PM EST 13.79 100 0 TSX 059 065
11/27/2014 3:57 PM EST 13.78 100 -0.01 OMEGA 065 001
11/27/2014 3:57 PM EST 13.79 100 0 TMX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia