TMX group TMXmoney

RONA inc. (RON)
Market: CDN Consolidated
$ 11.80
Jul 24, 2014, 6:55 PM EDT
Change: 0.01 (0.08%)
Volume: 57,258

Day Low
11.73
Day High
11.83
Company Chart
Detailed Quote
Open: 11.83 EPS: -1.15
High: 11.83 Ex-Div Date: 03/06/2014
Low: 11.73 Dividend: 0.070 
Prev. Close: 11.79 Yield: 1.177
Bid: 11.77 Div. Frequency: Semi-Annual
Bid Size: 200 Shares Out.: 118,577,214
Ask: 11.80 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 0.873
Market Cap: 1,399,211,125 Exchange: TSX
Beta: 0.257 VWAP: 11.621040
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.80 11.77 11.80 11.83 11.83 11.73 57.25 k 100% 0.01 0.085% 07/24/2014 4:01 PM
TSX 11.80 11.77 11.80 11.83 11.83 11.75 29.77 k 52.00% 0.01 0.085% 07/24/2014 4:00 PM
Alpha 11.79 N/A N/A 11.78 11.81 11.75 5,500 9.61% 0.00 0.00% 07/24/2014 3:59 PM
TMX Select 11.79 N/A N/A 11.78 11.81 11.76 3,100 5.41% 0.00 0.00% 07/24/2014 3:59 PM
Chi-X 11.80 N/A N/A 11.80 11.81 11.75 9,855 17.21% 0.03 0.255% 07/24/2014 3:59 PM
Omega 11.80 N/A N/A 11.78 11.80 11.78 600 1.05% 0.04 0.340% 07/24/2014 3:59 PM
Pure 11.77 N/A N/A 11.78 11.78 11.76 528 0.92% 0.01 0.085% 07/24/2014 4:01 PM
TriAct 11.80 N/A N/A 11.78 11.80 11.76 5,600 9.78% 0.05 0.426% 07/24/2014 3:39 PM
CX2 11.80 N/A N/A 11.82 11.82 11.73 2,300 4.02% 0.05 0.426% 07/24/2014 3:58 PM

All times are in ET.

News Headlines for RONA inc.
9:00 AM EDT
July 11, 2014
Release of RONA's 2014 Second Quarter Financial Results - Marketwired
2:07 PM EDT
May 13, 2014
Highlights of RONA's 2014 Annual Shareholders' Meeting - Marketwired
8:35 AM EDT
May 13, 2014
RONA Announces Its 2014 First Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 4:01 PM EDT E 11.80 28 0.01 PURE 015 015
07/24/2014 4:00 PM EDT Q 11.80 200 0.01 TSX 009 072
07/24/2014 4:00 PM EDT Q 11.80 100 0.01 TSX 053 053
07/24/2014 4:00 PM EDT Q 11.80 400 0.01 TSX 009 079
07/24/2014 4:00 PM EDT Q 11.80 100 0.01 TSX 072 079
07/24/2014 4:00 PM EDT Q 11.80 500 0.01 TSX 001 079
07/24/2014 3:59 PM EDT 11.80 100 0.01 TSX 001 072
07/24/2014 3:59 PM EDT 11.80 100 0.01 CHIX 001 001
07/24/2014 3:59 PM EDT 11.80 100 0.01 TSX 039 039
07/24/2014 3:59 PM EDT 11.80 100 0.01 CHIX 001 001
07/24/2014 3:59 PM EDT 11.80 100 0.01 CHIX 001 001
07/24/2014 3:59 PM EDT 11.80 100 0.01 CHIX 001 001
07/24/2014 3:59 PM EDT 11.79 100 0 ALPHA 039 065
07/24/2014 3:59 PM EDT 11.79 100 0 TMX 039 065
07/24/2014 3:59 PM EDT 11.80 100 0.01 CHIX 080 001
07/24/2014 3:59 PM EDT 11.80 100 0.01 CHIX 080 001
07/24/2014 3:59 PM EDT 11.80 100 0.01 CHIX 080 001
07/24/2014 3:59 PM EDT 11.80 100 0.01 OMEGA 080 065
07/24/2014 3:59 PM EDT E 11.79 4 0 TSX 002 015
07/24/2014 3:59 PM EDT 11.80 100 0.01 TMX 080 039
07/24/2014 3:59 PM EDT 11.80 100 0.01 CHIX 015 001
07/24/2014 3:59 PM EDT 11.80 100 0.01 OMEGA 001 065
07/24/2014 3:59 PM EDT 11.79 100 0 TSX 079 079
07/24/2014 3:59 PM EDT 11.79 100 0 ALPHA 039 065
07/24/2014 3:59 PM EDT 11.80 100 0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.