TMX group TMXmoney

RONA inc. (RON)
Market: CDN Consolidated
$ 13.71
Nov 29, 2014, 2:20 AM EST
Change: -0.09 (-0.65%)
Volume: 99,078
Day Low
13.66
Day High
13.85
Company Chart
Detailed Quote
Open: 13.75 EPS: 0.50
High: 13.85 Ex-Div Date: 09/08/2014
Low: 13.66 Dividend: 0.070 
Prev. Close: 13.80 Yield: 1.014
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 115,991,010
Ask: 0.00 P/E Ratio: 27.600
Ask Size: 0 P/B Ratio: 1.086
Market Cap: 1,590,236,747 Exchange: TSX
Beta: 0.295 VWAP: 13.728085
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.71 N/A N/A 13.75 13.85 13.66 99.07 k 100% -0.09 -0.652% 11/28/2014 4:00 PM

All times are in ET.

News Headlines for RONA inc.
8:55 AM EST
November 11, 2014
RONA Announces Its 2014 Third Quarter Results - Marketwired
8:40 AM EST
November 11, 2014
RONA Announces Normal Course Issuer Bid - Marketwired
7:30 AM EST
November 11, 2014
REMINDER/Release of RONA's 2014 Third Quarter Financial Results - Marketwired
4:19 PM EDT
October 06, 2014
Release of RONA's 2014 Third Quarter Financial Results - Marketwired
10:00 AM EDT
August 12, 2014
RONA Announces Its 2014 Second Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 4:00 PM EST Q 13.71 300 -0.09 TSX 053 079
11/28/2014 4:00 PM EST Q 13.71 800 -0.09 TSX 002 079
11/28/2014 4:00 PM EST Q 13.71 100 -0.09 TSX 007 079
11/28/2014 4:00 PM EST Q 13.71 700 -0.09 TSX 001 079
11/28/2014 4:00 PM EST Q 13.71 400 -0.09 TSX 001 079
11/28/2014 4:00 PM EST Q 13.71 300 -0.09 TSX 072 079
11/28/2014 4:00 PM EST Q 13.71 700 -0.09 TSX 072 079
11/28/2014 4:00 PM EST Q 13.71 200 -0.09 TSX 072 079
11/28/2014 4:00 PM EST Q 13.71 300 -0.09 TSX 072 001
11/28/2014 4:00 PM EST Q 13.71 200 -0.09 TSX 072 079
11/28/2014 4:00 PM EST Q 13.71 100 -0.09 TSX 072 001
11/28/2014 4:00 PM EST Q 13.71 200 -0.09 TSX 072 079
11/28/2014 4:00 PM EST Q 13.71 200 -0.09 TSX 002 002
11/28/2014 4:00 PM EST Q 13.71 500 -0.09 TSX 072 072
11/28/2014 3:59 PM EST E 13.71 30 -0.09 TSX 007 002
11/28/2014 3:59 PM EST 13.71 100 -0.09 TSX 079 079
11/28/2014 3:59 PM EST 13.71 100 -0.09 TSX 001 079
11/28/2014 3:59 PM EST 13.71 100 -0.09 ALPHA 009 039
11/28/2014 3:59 PM EST 13.715 100 -0.09 CHIX 001 001
11/28/2014 3:59 PM EST E 13.71 10 -0.09 TSX 015 002
11/28/2014 3:59 PM EST 13.71 100 -0.09 TSX 009 079
11/28/2014 3:59 PM EST 13.71 100 -0.09 TSX 065 079
11/28/2014 3:59 PM EST 13.71 200 -0.09 TSX 065 039
11/28/2014 3:59 PM EST 13.71 100 -0.09 TSX 053 039
11/28/2014 3:59 PM EST 13.71 100 -0.09 TSX 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia