TMX group TMXmoney

RONA inc. (RON)
Market: CDN Consolidated
$ 14.45
Sep 20, 2014, 7:56 AM EDT
Change: 0.07 (0.49%)
Volume: 1,771,649
Day Low
14.32
Day High
14.58
Company Chart
Detailed Quote
Open: 14.43 EPS: 0.39
High: 14.58 Ex-Div Date: 09/08/2014
Low: 14.32 Dividend: 0.070 
Prev. Close: 14.38 Yield: 0.974
Bid: 14.20 Div. Frequency: Semi-Annual
Bid Size: 300 Shares Out.: 117,721,914
Ask: 14.45 P/E Ratio: 35.200
Ask Size: 900 P/B Ratio: 1.043
Market Cap: 1,701,081,657 Exchange: TSX
Beta: 0.246 VWAP: 14.463807
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.45 14.20 14.45 14.43 14.58 14.32 1.77 m 100% 0.07 0.487% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for RONA inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 14.45 36 0.07 TSX 002 002
09/19/2014 4:42 PM EDT S 14.45 80,900 0.07 TSX 002 002
09/19/2014 4:27 PM EDT 14.45 133,417 0.07 CHIX 007 007
09/19/2014 4:00 PM EDT Q 14.45 400 0.07 TSX 053 001
09/19/2014 4:00 PM EDT Q 14.45 2,200 0.07 TSX 053 001
09/19/2014 4:00 PM EDT Q 14.45 4,300 0.07 TSX 053 001
09/19/2014 4:00 PM EDT Q 14.45 1,600 0.07 TSX 053 001
09/19/2014 4:00 PM EDT Q 14.45 2,600 0.07 TSX 053 001
09/19/2014 4:00 PM EDT Q 14.45 800 0.07 TSX 015 001
09/19/2014 4:00 PM EDT Q 14.45 1,100 0.07 TSX 053 001
09/19/2014 4:00 PM EDT Q 14.45 6,000 0.07 TSX 014 001
09/19/2014 4:00 PM EDT Q 14.45 500 0.07 TSX 053 053
09/19/2014 4:00 PM EDT Q 14.45 1,000 0.07 TSX 014 053
09/19/2014 4:00 PM EDT Q 14.45 3,600 0.07 TSX 014 072
09/19/2014 4:00 PM EDT Q 14.45 300 0.07 TSX 014 079
09/19/2014 4:00 PM EDT Q 14.45 600 0.07 TSX 053 053
09/19/2014 4:00 PM EDT Q 14.45 400 0.07 TSX 014 002
09/19/2014 4:00 PM EDT Q 14.45 1,000 0.07 TSX 053 053
09/19/2014 4:00 PM EDT Q 14.45 800 0.07 TSX 053 053
09/19/2014 4:00 PM EDT Q 14.45 3,600 0.07 TSX 014 072
09/19/2014 4:00 PM EDT Q 14.45 1,200 0.07 TSX 053 053
09/19/2014 4:00 PM EDT Q 14.45 200 0.07 TSX 014 001
09/19/2014 4:00 PM EDT Q 14.45 200 0.07 TSX 014 079
09/19/2014 4:00 PM EDT Q 14.45 18,800 0.07 TSX 014 039
09/19/2014 4:00 PM EDT Q 14.45 300 0.07 TSX 014 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.