TMX group TMXmoney

RONA inc. (RON)
Market: CDN Consolidated
$ 12.73
Jan 24, 2015, 10:44 PM EST
Change: -0.01 (-0.08%)
Volume: 131,380
Day Low
12.63
Day High
12.79
Company Chart
Detailed Quote
Open: 12.75 EPS: 0.50
High: 12.79 Ex-Div Date: 09/08/2014
Low: 12.63 Dividend: 0.070 
Prev. Close: 12.74 Yield: 1.100
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 113,596,360
Ask: 0.00 P/E Ratio: 24.900
Ask Size: 0 P/B Ratio: 1.008
Market Cap: 1,446,081,663 Exchange: TSX
Beta: 0.296 VWAP: 12.706982
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.73 N/A N/A 12.75 12.79 12.63 131.38 k 100% -0.01 -0.078% 01/23/2015 4:00 PM

All times are in ET.

News Headlines for RONA inc.
8:55 AM EST
November 11, 2014
RONA Announces Its 2014 Third Quarter Results - Marketwired
8:40 AM EST
November 11, 2014
RONA Announces Normal Course Issuer Bid - Marketwired
7:30 AM EST
November 11, 2014
REMINDER/Release of RONA's 2014 Third Quarter Financial Results - Marketwired
4:19 PM EDT
October 06, 2014
Release of RONA's 2014 Third Quarter Financial Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:00 PM EST Q 12.73 23 -0.01 TSX 002 009
01/23/2015 4:00 PM EST Q 12.73 200 -0.01 TSX 053 053
01/23/2015 4:00 PM EST Q 12.73 100 -0.01 TSX 007 079
01/23/2015 4:00 PM EST Q 12.73 900 -0.01 TSX 007 014
01/23/2015 4:00 PM EST Q 12.73 300 -0.01 TSX 007 009
01/23/2015 4:00 PM EST Q 12.73 300 -0.01 TSX 072 009
01/23/2015 3:59 PM EST 12.74 200 0 CHIX 001 079
01/23/2015 3:59 PM EST 12.73 100 -0.01 CHIX 001 001
01/23/2015 3:59 PM EST 12.73 100 -0.01 CHIX 001 079
01/23/2015 3:59 PM EST 12.73 100 -0.01 TSX 079 053
01/23/2015 3:59 PM EST 12.73 200 -0.01 TSX 079 072
01/23/2015 3:59 PM EST 12.73 200 -0.01 TSX 079 079
01/23/2015 3:59 PM EST 12.73 100 -0.01 TSX 001 072
01/23/2015 3:59 PM EST 12.72 100 -0.02 CX2 039 053
01/23/2015 3:59 PM EST W 12.72 100 -0.02 TSX 079 001
01/23/2015 3:59 PM EST 12.72 100 -0.02 TSX 039 065
01/23/2015 3:59 PM EST 12.73 100 -0.01 CHIX 001 079
01/23/2015 3:59 PM EST 12.73 100 -0.01 TSX 065 072
01/23/2015 3:58 PM EST 12.73 100 -0.01 CHIX 001 079
01/23/2015 3:58 PM EST 12.71 100 -0.03 PURE 014 001
01/23/2015 3:58 PM EST 12.71 100 -0.03 CHIX 014 001
01/23/2015 3:58 PM EST 12.71 100 -0.03 CHIX 014 001
01/23/2015 3:58 PM EST 12.71 300 -0.03 CHIX 014 079
01/23/2015 3:58 PM EST 12.71 400 -0.03 CHIX 014 079
01/23/2015 3:58 PM EST 12.71 100 -0.03 PURE 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia