RONA inc.

Market: Market: CDN Consolidated | Mar 4, 2015, 10:05 AM EST

RON
$ 15.32
Change:
0.02 (0.13%)
Volume:
51,808

Day Low 15.28
Day High 15.37
52 Week Low 10.80
52 Week High 15.46


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 15.31
High: 15.37
Bid: 15.30
Bid Size: 4,300
Beta: 0.461
Prev. Close: 15.30
Low: 15.28
Ask: 15.31
Ask Size: 100
VWAP: 15.309050
Dividend: 0.070 
Div. Frequency: Semi-Annual
Shares Out.: 110,596,360
P/E Ratio: 27.300
EPS: 0.56
Yield: 0.911
Ex-Div Date: 03/06/2015
Market Cap: 1,694,336,235
P/B Ratio: 1.080
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.32 15.30 15.31 15.31 15.37 15.28 51.80 k 100% 0.02 0.131% 03/04/2015 10:02 AM
TSX 15.31 15.30 15.32 15.31 15.37 15.28 31.80 k 61.40% 0.01 0.065% 03/04/2015 10:02 AM
Alpha 15.32 N/A N/A 15.33 15.36 15.29 7,900 15.25% 0.01 0.065% 03/04/2015 10:02 AM
TMX Select 15.32 15.30 15.32 15.32 15.36 15.29 2,400 4.63% 0.02 0.131% 03/04/2015 10:02 AM
Chi-X 15.32 N/A N/A 15.32 15.36 15.29 6,800 13.13% 0.02 0.131% 03/04/2015 10:02 AM
Omega 15.31 14.55 16.05 0.00 0.00 0.00 0 0% 0.00 0.00% 03/03/2015 3:55 PM
Pure 15.35 15.27 15.34 15.35 15.35 15.35 1,000 1.93% 0.04 0.261% 03/04/2015 9:55 AM
TriAct 15.28 N/A N/A 15.29 15.29 15.28 500 0.97% -0.04 -0.229% 03/04/2015 9:47 AM
CX2 15.30 N/A N/A 15.32 15.33 15.30 1,400 2.70% 0.00 0.00% 03/04/2015 9:50 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 10:02 AM EST 15.32 100 0.02 CHIX 001 019
03/04/2015 10:02 AM EST 15.31 100 0.01 TSX 079 013
03/04/2015 10:02 AM EST 15.31 100 0.01 TSX 053 013
03/04/2015 10:02 AM EST 15.31 100 0.01 TSX 079 019
03/04/2015 10:02 AM EST 15.32 300 0.02 ALPHA 001 001
03/04/2015 10:02 AM EST 15.32 100 0.02 TMX 039 019
03/04/2015 10:00 AM EST 15.34 100 0.04 TSX 079 001
03/04/2015 10:00 AM EST 15.34 100 0.04 ALPHA 079 001
03/04/2015 9:59 AM EST 15.35 200 0.05 CHIX 001 001
03/04/2015 9:59 AM EST 15.35 100 0.05 CHIX 001 001
03/04/2015 9:57 AM EST W 15.35 100 0.05 CHIX 085 001
03/04/2015 9:57 AM EST 15.37 100 0.07 TSX 085 079
03/04/2015 9:57 AM EST 15.36 100 0.06 TSX 085 072
03/04/2015 9:57 AM EST W 15.35 100 0.05 TSX 085 079
03/04/2015 9:57 AM EST W 15.35 100 0.05 TSX 085 079
03/04/2015 9:57 AM EST W 15.35 100 0.05 TSX 085 072
03/04/2015 9:57 AM EST W 15.35 100 0.05 ALPHA 085 039
03/04/2015 9:57 AM EST W 15.36 100 0.06 TMX 085 039
03/04/2015 9:57 AM EST W 15.36 100 0.06 TMX 085 039
03/04/2015 9:57 AM EST W 15.35 100 0.05 TMX 085 039
03/04/2015 9:55 AM EST 15.36 100 0.06 CHIX 001 001
03/04/2015 9:55 AM EST 15.36 100 0.06 CHIX 001 001
03/04/2015 9:55 AM EST 15.36 100 0.06 CHIX 001 001
03/04/2015 9:55 AM EST 15.36 200 0.06 TSX 053 001
03/04/2015 9:55 AM EST 15.36 300 0.06 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia