RONA inc.

Exchange: TSX Exchange | Jul 31, 2015, 9:13 PM EDT

RON
$ 15.33 Change Up
Change:
0.44 (2.96%)
Volume:
119,000

Day Low 14.92
Day High 15.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.92
High: 15.39
Bid: 15.28
Bid Size: 100
Beta: 0.385
Prev. Close: 14.89
Low: 14.92
Ask: 15.35
Ask Size: 500
VWAP: 15.265539
Dividend: 0.070 CAD
Div. Frequency: Semi-Annual
Shares Out.: 108,052,557
P/E Ratio: 25.200
EPS: 0.59
Yield: 0.940
Ex-Div Date: 03/06/2015
Market Cap: 1,656,445,699
P/B Ratio: 1.096
Exchange: TSX

News Headlines for RONA inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 15.33 32 0.44 TSX 002 015
07/31/2015 4:00 PM EDT Q 15.33 39 0.44 TSX 002 002
07/31/2015 4:00 PM EDT Q 15.33 78 0.44 TSX 001 002
07/31/2015 4:00 PM EDT Q 15.33 22 0.44 TSX 007 002
07/31/2015 4:00 PM EDT Q 15.33 45 0.44 TSX 002 002
07/31/2015 4:00 PM EDT Q 15.33 500 0.44 TSX 072 065
07/31/2015 4:00 PM EDT Q 15.33 100 0.44 TSX 072 065
07/31/2015 4:00 PM EDT Q 15.33 200 0.44 TSX 072 065
07/31/2015 4:00 PM EDT Q 15.33 300 0.44 TSX 072 015
07/31/2015 4:00 PM EDT Q 15.33 100 0.44 TSX 053 015
07/31/2015 4:00 PM EDT Q 15.33 100 0.44 TSX 079 015
07/31/2015 4:00 PM EDT Q 15.33 100 0.44 TSX 039 015
07/31/2015 4:00 PM EDT Q 15.33 100 0.44 TSX 039 065
07/31/2015 4:00 PM EDT Q 15.33 1,200 0.44 TSX 002 065
07/31/2015 4:00 PM EDT Q 15.33 100 0.44 TSX 002 015
07/31/2015 4:00 PM EDT Q 15.33 3,000 0.44 TSX 014 015
07/31/2015 4:00 PM EDT Q 15.33 100 0.44 TSX 101 015
07/31/2015 4:00 PM EDT Q 15.33 800 0.44 TSX 072 015
07/31/2015 4:00 PM EDT Q 15.33 5,600 0.44 TSX 085 015
07/31/2015 4:00 PM EDT Q 15.33 200 0.44 TSX 001 015
07/31/2015 4:00 PM EDT Q 15.33 100 0.44 TSX 079 015
07/31/2015 4:00 PM EDT Q 15.33 500 0.44 TSX 001 015
07/31/2015 4:00 PM EDT Q 15.33 2,000 0.44 TSX 007 015
07/31/2015 4:00 PM EDT Q 15.33 1,200 0.44 TSX 007 013
07/31/2015 4:00 PM EDT Q 15.33 300 0.44 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.