TMX group TMXmoney

RONA inc. (RON)
Market: CDN Consolidated
$ 13.64
Oct 20, 2014, 11:31 PM EDT
Change: -0.10 (-0.73%)
Volume: 279,356
Day Low
13.59
Day High
13.77
Company Chart
Detailed Quote
Open: 13.67 EPS: 0.39
High: 13.77 Ex-Div Date: 09/08/2014
Low: 13.59 Dividend: 0.070 
Prev. Close: 13.74 Yield: 1.019
Bid: 13.51 Div. Frequency: Semi-Annual
Bid Size: 4,300 Shares Out.: 116,036,610
Ask: 13.66 P/E Ratio: 33.500
Ask Size: 4,000 P/B Ratio: 0.984
Market Cap: 1,582,739,360 Exchange: TSX
Beta: 0.273 VWAP: 13.665317
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.64 13.51 13.66 13.67 13.77 13.59 279.35 k 100% -0.10 -0.728% 10/20/2014 4:00 PM
TSX 13.64 13.51 13.66 13.67 13.77 13.59 179.05 k 64.10% -0.10 -0.728% 10/20/2014 4:00 PM
Alpha 13.65 N/A N/A 13.66 13.74 13.59 24.30 k 8.70% -0.09 -0.655% 10/20/2014 3:59 PM
TMX Select 13.67 N/A N/A 13.67 13.73 13.64 10.10 k 3.62% -0.07 -0.509% 10/20/2014 3:59 PM
Chi-X 13.65 N/A N/A 13.66 13.76 13.59 30.30 k 10.85% -0.09 -0.655% 10/20/2014 3:59 PM
Omega 13.67 N/A N/A 13.67 13.71 13.61 12.70 k 4.55% -0.07 -0.509% 10/20/2014 3:58 PM
Pure 13.67 N/A N/A 13.67 13.71 13.66 5,600 2.00% -0.07 -0.509% 10/20/2014 3:41 PM
TriAct 13.67 N/A N/A 13.68 13.74 13.65 2,600 0.93% -0.14 -0.978% 10/20/2014 3:06 PM
CX2 13.64 N/A N/A 13.67 13.77 13.63 13.50 k 4.83% -0.08 -0.583% 10/20/2014 3:59 PM
LYNX 13.67 N/A N/A 13.67 13.67 13.67 1,200 0.43% -0.12 -0.870% 10/20/2014 3:40 PM

All times are in ET.

News Headlines for RONA inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 4:00 PM EDT Q 13.64 100 -0.10 TSX 053 001
10/20/2014 4:00 PM EDT Q 13.64 100 -0.10 TSX 079 001
10/20/2014 4:00 PM EDT Q 13.64 100 -0.10 TSX 013 079
10/20/2014 4:00 PM EDT Q 13.64 300 -0.10 TSX 007 079
10/20/2014 4:00 PM EDT Q 13.64 200 -0.10 TSX 007 053
10/20/2014 4:00 PM EDT Q 13.64 500 -0.10 TSX 007 079
10/20/2014 4:00 PM EDT Q 13.64 1,100 -0.10 TSX 007 079
10/20/2014 4:00 PM EDT Q 13.64 200 -0.10 TSX 072 079
10/20/2014 4:00 PM EDT Q 13.64 300 -0.10 TSX 009 079
10/20/2014 4:00 PM EDT Q 13.64 300 -0.10 TSX 002 079
10/20/2014 4:00 PM EDT Q 13.64 200 -0.10 TSX 053 053
10/20/2014 3:59 PM EDT 13.65 100 -0.09 TSX 079 079
10/20/2014 3:59 PM EDT 13.65 100 -0.09 TSX 053 072
10/20/2014 3:59 PM EDT 13.65 100 -0.09 CHIX 001 001
10/20/2014 3:59 PM EDT E 13.65 54 -0.09 TSX 013 002
10/20/2014 3:59 PM EDT 13.64 100 -0.10 CX2 001 009
10/20/2014 3:59 PM EDT 13.65 100 -0.09 TSX 039 039
10/20/2014 3:59 PM EDT E 13.64 39 -0.10 TSX 002 072
10/20/2014 3:59 PM EDT 13.64 100 -0.10 TSX 079 009
10/20/2014 3:59 PM EDT 13.65 100 -0.09 ALPHA 065 039
10/20/2014 3:59 PM EDT 13.65 100 -0.09 TSX 079 085
10/20/2014 3:59 PM EDT 13.65 100 -0.09 ALPHA 079 085
10/20/2014 3:59 PM EDT 13.65 100 -0.09 TSX 079 009
10/20/2014 3:59 PM EDT 13.66 100 -0.08 ALPHA 065 039
10/20/2014 3:59 PM EDT E 13.66 50 -0.08 TSX 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia