TMX group TMXmoney

RONA inc. (RON)
Market: CDN Consolidated
$ 14.48
Sep 2, 2014, 10:49 AM EDT
Change: 0.19 (1.33%)
Volume: 81,733
Day Low
14.34
Day High
14.53
Company Chart
Detailed Quote
Open: 14.35 EPS: 0.39
High: 14.53 Ex-Div Date: 09/08/2014
Low: 14.34 Dividend: 0.070 
Prev. Close: 14.29 Yield: 0.980
Bid: 14.47 Div. Frequency: Semi-Annual
Bid Size: 2,600.00 Shares Out.: 117,992,714.00
Ask: 14.48 P/E Ratio: 34.800
Ask Size: 200.00 P/B Ratio: 1.045
Market Cap: 1,708,534,499 Exchange: TSX
Beta: 0.257 VWAP: 14.473131
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.48 14.47 14.48 14.35 14.53 14.34 81.73 k 100% 0.19 1.330% 09/02/2014 10:47 AM
TSX 14.49 14.47 14.48 14.35 14.53 14.35 57.43 k 70.27% 0.20 1.400% 09/02/2014 10:46 AM
Alpha 14.48 14.47 14.48 14.36 14.53 14.34 12.70 k 15.54% 0.19 1.330% 09/02/2014 10:47 AM
TMX Select 14.49 N/A 14.54 14.36 14.53 14.36 3,100 3.79% 0.20 1.400% 09/02/2014 10:46 AM
Chi-X 14.48 14.45 14.50 14.39 14.53 14.39 4,500 5.51% 0.16 1.117% 09/02/2014 10:47 AM
Omega 14.50 14.06 14.50 14.46 14.53 14.46 1,200 1.47% 0.19 1.328% 09/02/2014 10:46 AM
Pure 14.50 14.46 14.50 14.41 14.53 14.41 800 0.98% 0.18 1.257% 09/02/2014 10:46 AM
TriAct 14.51 N/A N/A 14.44 14.51 14.44 500 0.61% 0.16 1.115% 09/02/2014 10:30 AM
CX2 14.48 14.46 14.54 14.41 14.50 14.41 1,300 1.59% 0.17 1.188% 09/02/2014 10:46 AM
LYNX 14.49 N/A N/A 14.43 14.49 14.43 200 0.24% 0.22 1.542% 09/02/2014 10:46 AM

All times are in ET.

News Headlines for RONA inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 10:47 AM EDT 14.48 200 0.19 CHIX 013 039
09/02/2014 10:47 AM EDT 14.48 300 0.19 ALPHA 001 013
09/02/2014 10:46 AM EDT 14.48 100 0.19 CX2 039 080
09/02/2014 10:46 AM EDT 14.48 200 0.19 CHIX 001 080
09/02/2014 10:46 AM EDT 14.49 100 0.20 TSX 079 080
09/02/2014 10:46 AM EDT 14.49 100 0.20 TSX 085 080
09/02/2014 10:46 AM EDT 14.48 200 0.19 ALPHA 001 080
09/02/2014 10:46 AM EDT 14.49 100 0.20 ALPHA 222 080
09/02/2014 10:46 AM EDT 14.49 100 0.20 TMX 079 080
09/02/2014 10:46 AM EDT 14.50 100 0.21 CHIX 014 085
09/02/2014 10:46 AM EDT 14.50 100 0.21 OMEGA 014 065
09/02/2014 10:46 AM EDT 14.50 100 0.21 PURE 014 065
09/02/2014 10:46 AM EDT 14.50 100 0.21 TMX 014 065
09/02/2014 10:46 AM EDT 14.50 100 0.21 OMEGA 014 065
09/02/2014 10:46 AM EDT 14.50 100 0.21 ALPHA 014 014
09/02/2014 10:46 AM EDT 14.49 100 0.20 LYNX 079 072
09/02/2014 10:46 AM EDT 14.49 100 0.20 TSX 079 001
09/02/2014 10:46 AM EDT 14.49 100 0.20 TSX 001 001
09/02/2014 10:46 AM EDT 14.49 100 0.20 ALPHA 222 001
09/02/2014 10:45 AM EDT 14.49 100 0.20 TSX 072 001
09/02/2014 10:45 AM EDT 14.48 100 0.19 TMX 039 065
09/02/2014 10:45 AM EDT 14.50 100 0.21 TMX 222 039
09/02/2014 10:45 AM EDT 14.50 100 0.21 CX2 085 039
09/02/2014 10:45 AM EDT 14.50 200 0.21 PURE 085 001
09/02/2014 10:45 AM EDT 14.49 100 0.20 TSX 085 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.