TMX group TMXmoney

RONA inc. (RON)
Market: CDN Consolidated
$ 14.44
Sep 18, 2014, 3:39 AM EDT
Change: 0.11 (0.77%)
Volume: 314,983
Day Low
14.32
Day High
14.59
Company Chart
Detailed Quote
Open: 14.42 EPS: 0.39
High: 14.59 Ex-Div Date: 09/08/2014
Low: 14.32 Dividend: 0.070 
Prev. Close: 14.33 Yield: 0.977
Bid: 14.25 Div. Frequency: Semi-Annual
Bid Size: 300 Shares Out.: 117,721,914
Ask: 14.50 P/E Ratio: 35.200
Ask Size: 7,000 P/B Ratio: 1.042
Market Cap: 1,699,904,438 Exchange: TSX
Beta: 0.252 VWAP: 14.445898
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.44 14.25 14.50 14.42 14.59 14.32 314.98 k 100% 0.11 0.768% 09/17/2014 4:08 PM
TSX 14.44 14.25 14.50 14.42 14.59 14.32 215.30 k 68.35% 0.11 0.768% 09/17/2014 4:00 PM
Alpha 14.44 N/A N/A 14.44 14.59 14.39 23.60 k 7.49% 0.11 0.768% 09/17/2014 3:59 PM
TMX Select 14.44 N/A N/A 14.46 14.58 14.39 3,500 1.11% 0.11 0.768% 09/17/2014 3:59 PM
Chi-X 14.43 N/A N/A 14.40 14.59 14.38 34.80 k 11.05% 0.08 0.557% 09/17/2014 3:59 PM
Omega 14.42 N/A N/A 14.45 14.50 14.39 13.50 k 4.29% 0.06 0.418% 09/17/2014 3:59 PM
Pure 14.44 N/A N/A 14.45 14.58 14.39 9,180 2.91% 0.09 0.627% 09/17/2014 4:08 PM
TriAct 14.47 N/A N/A 14.43 14.56 14.40 5,000 1.59% 0.12 0.837% 09/17/2014 3:44 PM
CX2 14.42 N/A N/A 14.47 14.58 14.39 8,100 2.57% 0.07 0.488% 09/17/2014 3:59 PM
LYNX 14.46 N/A N/A 14.43 14.46 14.39 2,000 0.63% 0.10 0.696% 09/17/2014 3:22 PM

All times are in ET.

News Headlines for RONA inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 4:08 PM EDT E 14.45 80 0.12 PURE 079 079
09/17/2014 4:00 PM EDT Q 14.44 100 0.11 TSX 053 079
09/17/2014 4:00 PM EDT Q 14.44 100 0.11 TSX 053 001
09/17/2014 4:00 PM EDT Q 14.44 500 0.11 TSX 079 123
09/17/2014 4:00 PM EDT Q 14.44 2,700 0.11 TSX 079 123
09/17/2014 4:00 PM EDT Q 14.44 300 0.11 TSX 079 072
09/17/2014 4:00 PM EDT Q 14.44 700 0.11 TSX 079 072
09/17/2014 4:00 PM EDT Q 14.44 1,500 0.11 TSX 079 079
09/17/2014 4:00 PM EDT Q 14.44 100 0.11 TSX 123 123
09/17/2014 3:59 PM EDT 14.44 100 0.11 TSX 079 039
09/17/2014 3:59 PM EDT E 14.44 16 0.11 TSX 123 002
09/17/2014 3:59 PM EDT E 14.43 51 0.10 TSX 002 123
09/17/2014 3:59 PM EDT 14.43 100 0.10 TSX 039 065
09/17/2014 3:59 PM EDT 14.43 100 0.10 CHIX 001 065
09/17/2014 3:59 PM EDT 14.43 100 0.10 CHIX 001 001
09/17/2014 3:59 PM EDT 14.43 100 0.10 TSX 101 072
09/17/2014 3:59 PM EDT 14.43 100 0.10 TSX 079 072
09/17/2014 3:59 PM EDT 14.42 100 0.09 TMX 039 072
09/17/2014 3:59 PM EDT 14.43 100 0.10 ALPHA 014 039
09/17/2014 3:59 PM EDT 14.42 200 0.09 CX2 001 039
09/17/2014 3:59 PM EDT 14.43 100 0.10 ALPHA 039 039
09/17/2014 3:59 PM EDT 14.43 100 0.10 ALPHA 039 039
09/17/2014 3:59 PM EDT 14.43 100 0.10 TMX 039 079
09/17/2014 3:59 PM EDT 14.425 100 0.10 TSX 079 065
09/17/2014 3:59 PM EDT E 14.42 47 0.09 TSX 002 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.