dcsimg

RONA inc.

Exchange: TSX Exchange | Sep 4, 2015, 6:54 PM EDT

RON
$ 13.23 Change Down
Change:
-0.37 (-2.72%)
Volume:
168,020

Day Low 13.22
Day High 13.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.49
High: 13.57
Bid: 13.22
Bid Size: 100
Beta: 0.484
Prev. Close: 13.60
Low: 13.22
Ask: 13.24
Ask Size: 100
VWAP: 13.300842
Dividend: 0.040 CAD
Div. Frequency: Semi-Annual
Shares Out.: 108,052,557
P/E Ratio: 19.400
EPS: 0.59
Yield: 0.588
Ex-Div Date: 09/08/2015
Market Cap: 1,429,535,329
P/B Ratio: 0.916
Exchange: TSX

News Headlines for RONA inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 4:00 PM EDT Q 13.23 100 -0.37 TSX 015 079
09/04/2015 4:00 PM EDT Q 13.23 100 -0.37 TSX 053 015
09/04/2015 4:00 PM EDT Q 13.23 100 -0.37 TSX 053 015
09/04/2015 3:59 PM EDT E 13.24 5 -0.36 TSX 009 002
09/04/2015 3:59 PM EDT 13.23 100 -0.37 TSX 001 079
09/04/2015 3:59 PM EDT 13.23 500 -0.37 TSX 001 072
09/04/2015 3:59 PM EDT 13.23 100 -0.37 TSX 001 039
09/04/2015 3:59 PM EDT 13.22 100 -0.38 TSX 009 013
09/04/2015 3:59 PM EDT 13.22 100 -0.38 TSX 079 013
09/04/2015 3:59 PM EDT 13.22 100 -0.38 TSX 053 013
09/04/2015 3:59 PM EDT 13.22 100 -0.38 TSX 053 013
09/04/2015 3:58 PM EDT 13.22 100 -0.38 TSX 072 085
09/04/2015 3:58 PM EDT 13.22 100 -0.38 TSX 072 013
09/04/2015 3:58 PM EDT 13.22 200 -0.38 TSX 072 013
09/04/2015 3:58 PM EDT 13.22 100 -0.38 TSX 072 085
09/04/2015 3:58 PM EDT 13.22 100 -0.38 TSX 053 085
09/04/2015 3:58 PM EDT 13.22 100 -0.38 TSX 053 013
09/04/2015 3:58 PM EDT 13.22 100 -0.38 TSX 001 013
09/04/2015 3:58 PM EDT 13.22 100 -0.38 TSX 053 013
09/04/2015 3:57 PM EDT 13.22 100 -0.38 TSX 053 013
09/04/2015 3:57 PM EDT 13.22 100 -0.38 TSX 007 013
09/04/2015 3:57 PM EDT 13.22 100 -0.38 TSX 007 013
09/04/2015 3:57 PM EDT 13.22 100 -0.38 TSX 007 013
09/04/2015 3:57 PM EDT 13.22 100 -0.38 TSX 053 085
09/04/2015 3:57 PM EDT 13.22 100 -0.38 TSX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.