TMX group TMXmoney

RONA inc. (RON)
Market: CDN Consolidated
$ 14.29
Aug 29, 2014, 7:57 PM EDT
Change: 0.11 (0.78%)
Volume: 194,956
Day Low
14.12
Day High
14.37
Company Chart
Detailed Quote
Open: 14.17 EPS: 0.39
High: 14.37 Ex-Div Date: 09/08/2014
Low: 14.12 Dividend: 0.070 
Prev. Close: 14.18 Yield: 0.985
Bid: 14.25 Div. Frequency: Semi-Annual
Bid Size: 100.00 Shares Out.: 117,992,714.00
Ask: 14.29 P/E Ratio: 34.500
Ask Size: 5,000.00 P/B Ratio: 1.031
Market Cap: 1,686,115,883 Exchange: TSX
Beta: 0.284 VWAP: 14.274341
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.29 14.25 14.29 14.17 14.37 14.12 194.95 k 100% 0.11 0.776% 08/29/2014 4:19 PM
TSX 14.29 14.25 14.29 14.17 14.37 14.13 119.05 k 61.07% 0.11 0.776% 08/29/2014 4:19 PM
Alpha 14.32 N/A N/A 14.18 14.37 14.12 32.00 k 16.41% 0.14 0.987% 08/29/2014 3:57 PM
TMX Select 14.31 N/A N/A 14.12 14.37 14.12 5,400 2.77% 0.13 0.917% 08/29/2014 3:58 PM
Chi-X 14.32 N/A N/A 14.19 14.37 14.12 26.10 k 13.39% 0.13 0.916% 08/29/2014 3:57 PM
Omega 14.31 N/A N/A 14.28 14.37 14.24 3,600 1.85% 0.12 0.846% 08/29/2014 3:59 PM
Pure 14.32 N/A N/A 14.25 14.36 14.25 3,100 1.59% 0.08 0.562% 08/29/2014 3:57 PM
TriAct 14.35 N/A N/A 14.26 14.35 14.22 700 0.36% 0.16 1.092% 08/29/2014 3:21 PM
CX2 14.31 N/A N/A 14.12 14.37 14.12 4,800 2.46% 0.11 0.775% 08/29/2014 3:59 PM
LYNX 14.27 N/A N/A 14.27 14.27 14.27 200 0.10% 0.03 0.211% 08/29/2014 1:16 PM

All times are in ET.

News Headlines for RONA inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 14.29 2,300 0.11 TSX 001 001
08/29/2014 4:17 PM EDT T 14.29 48 0.11 TSX 002 002
08/29/2014 4:17 PM EDT S 14.29 200 0.11 TSX 002 002
08/29/2014 4:00 PM EDT Q 14.29 600 0.11 TSX 053 009
08/29/2014 4:00 PM EDT Q 14.29 700 0.11 TSX 079 009
08/29/2014 4:00 PM EDT Q 14.29 100 0.11 TSX 053 009
08/29/2014 4:00 PM EDT Q 14.29 500 0.11 TSX 039 009
08/29/2014 4:00 PM EDT Q 14.29 200 0.11 TSX 072 009
08/29/2014 4:00 PM EDT Q 14.29 200 0.11 TSX 072 222
08/29/2014 4:00 PM EDT Q 14.29 400 0.11 TSX 072 222
08/29/2014 4:00 PM EDT Q 14.29 1,800 0.11 TSX 079 222
08/29/2014 4:00 PM EDT Q 14.29 600 0.11 TSX 001 222
08/29/2014 4:00 PM EDT Q 14.29 200 0.11 TSX 001 222
08/29/2014 4:00 PM EDT Q 14.29 200 0.11 TSX 001 222
08/29/2014 4:00 PM EDT Q 14.29 1,800 0.11 TSX 053 222
08/29/2014 4:00 PM EDT Q 14.29 300 0.11 TSX 014 222
08/29/2014 4:00 PM EDT Q 14.29 300 0.11 TSX 079 222
08/29/2014 4:00 PM EDT Q 14.29 100 0.11 TSX 039 222
08/29/2014 4:00 PM EDT Q 14.29 400 0.11 TSX 085 222
08/29/2014 4:00 PM EDT Q 14.29 500 0.11 TSX 001 222
08/29/2014 4:00 PM EDT Q 14.29 600 0.11 TSX 001 001
08/29/2014 4:00 PM EDT Q 14.29 800 0.11 TSX 013 001
08/29/2014 4:00 PM EDT Q 14.29 200 0.11 TSX 013 072
08/29/2014 3:59 PM EDT E 14.32 62 0.14 TSX 085 002
08/29/2014 3:59 PM EDT E 14.32 94 0.14 TSX 013 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.