RONA inc.

Market: Market: CDN Consolidated | Mar 2, 2015, 11:15 AM EST

RON
$ 15.33
Change:
0.13 (0.86%)
Volume:
62,590

Day Low 15.21
Day High 15.35
52 Week Low 10.80
52 Week High 15.29


  • Earnings Alert: 02/17/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 15.21
High: 15.35
Bid: 15.33
Bid Size: 700
Beta: 0.463
Prev. Close: 15.20
Low: 15.21
Ask: 15.34
Ask Size: 1,100
VWAP: 15.289613
Dividend: 0.070 
Div. Frequency: Semi-Annual
Shares Out.: 110,596,360
P/E Ratio: 27.100
EPS: 0.56
Yield: 0.921
Ex-Div Date: 03/06/2015
Market Cap: 1,695,442,199
P/B Ratio: 1.081
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.33 15.33 15.34 15.21 15.35 15.21 62.59 k 100% 0.13 0.855% 03/02/2015 11:15 AM
TSX 15.33 15.33 15.34 15.21 15.35 15.21 32.99 k 52.71% 0.13 0.855% 03/02/2015 11:15 AM
Alpha 15.31 N/A N/A 15.29 15.35 15.25 9,700 15.50% 0.07 0.459% 03/02/2015 11:15 AM
TMX Select 15.31 15.33 15.34 15.25 15.34 15.25 3,500 5.59% 0.11 0.724% 03/02/2015 11:10 AM
Chi-X 15.31 N/A N/A 15.23 15.34 15.23 9,800 15.66% 0.11 0.724% 03/02/2015 11:15 AM
Omega 15.27 14.45 15.95 15.27 15.27 15.27 100 0.16% 0.02 0.131% 03/02/2015 9:49 AM
Pure 15.31 15.29 15.38 15.26 15.34 15.23 1,900 3.04% 0.06 0.393% 03/02/2015 11:10 AM
TriAct 15.31 N/A N/A 15.34 15.34 15.26 1,300 2.08% 0.07 0.459% 03/02/2015 11:13 AM
CX2 15.33 N/A N/A 15.25 15.33 15.25 3,300 5.27% 0.09 0.591% 03/02/2015 11:15 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 11:15 AM EST 15.33 100 0.13 CX2 001 039
03/02/2015 11:15 AM EST 15.31 100 0.11 CHIX 001 001
03/02/2015 11:15 AM EST 15.33 100 0.13 TSX 001 053
03/02/2015 11:15 AM EST 15.33 100 0.13 TSX 001 079
03/02/2015 11:15 AM EST 15.31 100 0.11 TSX 079 072
03/02/2015 11:15 AM EST 15.31 100 0.11 TSX 079 053
03/02/2015 11:15 AM EST 15.31 100 0.11 TSX 079 053
03/02/2015 11:15 AM EST 15.31 100 0.11 TSX 079 015
03/02/2015 11:15 AM EST 15.31 100 0.11 TSX 079 079
03/02/2015 11:15 AM EST 15.31 100 0.11 ALPHA 001 123
03/02/2015 11:15 AM EST 15.31 100 0.11 ALPHA 001 001
03/02/2015 11:13 AM EST 15.305 100 0.11 TCM 001 001
03/02/2015 11:11 AM EST 15.305 100 0.11 TCM 001 001
03/02/2015 11:10 AM EST 15.31 100 0.11 PURE 011 039
03/02/2015 11:10 AM EST 15.31 100 0.11 TSX 001 001
03/02/2015 11:10 AM EST 15.31 100 0.11 TSX 053 001
03/02/2015 11:10 AM EST 15.31 100 0.11 ALPHA 011 001
03/02/2015 11:10 AM EST 15.31 100 0.11 TMX 011 072
03/02/2015 11:09 AM EST 15.31 100 0.11 CHIX 001 072
03/02/2015 11:09 AM EST 15.31 100 0.11 TSX 039 072
03/02/2015 11:09 AM EST 15.31 100 0.11 ALPHA 011 072
03/02/2015 11:09 AM EST 15.31 100 0.11 CHIX 001 001
03/02/2015 11:09 AM EST 15.305 100 0.11 TCM 079 001
03/02/2015 11:09 AM EST 15.31 100 0.11 TSX 079 001
03/02/2015 11:09 AM EST 15.31 100 0.11 ALPHA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia