TMX group TMXmoney

RONA inc. (RON)
Market: CDN Consolidated
$ 13.24
Aug 20, 2014, 8:39 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -1.15
High: N/A Ex-Div Date: 09/08/2014
Low: N/A Dividend: 0.070 
Prev. Close: 13.24 Yield: 1.074
Bid: 13.20 Div. Frequency: Semi-Annual
Bid Size: 1,600 Shares Out.: 117,992,714
Ask: 13.20 P/E Ratio: 32.300
Ask Size: 5,000 P/B Ratio: 0.955
Market Cap: 1,562,223,533 Exchange: TSX
Beta: 0.263 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.24 13.20 13.20 0.00 0.00 0.00 0 100% 0.00 0.00% 08/19/2014 4:00 PM
TSX 13.24 13.20 13.20 0.00 0.00 0.00 196.71 k 80.17% 0.21 1.612% 08/19/2014 4:00 PM
Alpha 13.24 N/A N/A 13.07 13.29 13.03 41.47 k 16.90% 0.21 1.612% 08/19/2014 3:59 PM
TriAct 13.27 N/A N/A 13.03 13.30 13.03 7,200 2.93% 0.23 1.765% 08/19/2014 3:58 PM

All times are in ET.

News Headlines for RONA inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2014 4:00 PM EDT Q 13.24 100 0 TSX 072 053
08/19/2014 4:00 PM EDT Q 13.24 100 0 TSX 053 053
08/19/2014 3:59 PM EDT 13.24 100 0 CHIX 001 001
08/19/2014 3:59 PM EDT 13.24 100 0 CHIX 001 001
08/19/2014 3:59 PM EDT 13.24 100 0 TSX 079 001
08/19/2014 3:59 PM EDT 13.24 100 0 TSX 072 001
08/19/2014 3:59 PM EDT 13.24 100 0 TSX 039 001
08/19/2014 3:59 PM EDT 13.24 100 0 ALPHA 039 001
08/19/2014 3:59 PM EDT 13.25 300 0.01 CX2 002 079
08/19/2014 3:59 PM EDT E 13.25 13 0.01 TSX 002 002
08/19/2014 3:59 PM EDT E 13.25 50 0.01 TSX 053 002
08/19/2014 3:59 PM EDT 13.24 100 0 TSX 079 039
08/19/2014 3:59 PM EDT 13.24 400 0 TSX 079 072
08/19/2014 3:59 PM EDT 13.24 100 0 TSX 053 079
08/19/2014 3:59 PM EDT 13.24 100 0 ALPHA 079 039
08/19/2014 3:59 PM EDT 13.24 100 0 CHIX 080 001
08/19/2014 3:59 PM EDT E 13.23 79 -0.01 TSX 002 072
08/19/2014 3:59 PM EDT 13.24 100 0 TSX 065 039
08/19/2014 3:59 PM EDT 13.23 200 -0.01 TSX 072 072
08/19/2014 3:59 PM EDT 13.23 100 -0.01 TMX 053 072
08/19/2014 3:59 PM EDT 13.23 100 -0.01 TSX 072 072
08/19/2014 3:58 PM EDT 13.24 100 0 CHIX 001 001
08/19/2014 3:58 PM EDT 13.23 100 -0.01 TSX 001 085
08/19/2014 3:58 PM EDT 13.25 100 0.01 CHIX 001 001
08/19/2014 3:58 PM EDT 13.26 100 0.02 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.