TMX group TMXmoney

RONA inc. (RON)
Market: CDN Consolidated
$ 14.38
Sep 18, 2014, 11:30 PM EDT
Change: -0.06 (-0.42%)
Volume: 457,822
Day Low
14.19
Day High
14.475
Company Chart
Detailed Quote
Open: 14.45 EPS: 0.39
High: 14.475 Ex-Div Date: 09/08/2014
Low: 14.19 Dividend: 0.070 
Prev. Close: 14.44 Yield: 0.970
Bid: 14.38 Div. Frequency: Semi-Annual
Bid Size: 4,000 Shares Out.: 117,721,914
Ask: 14.50 P/E Ratio: 35.200
Ask Size: 7,000 P/B Ratio: 1.038
Market Cap: 1,692,841,123 Exchange: TSX
Beta: 0.253 VWAP: 14.359065
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.38 14.38 14.50 14.45 14.48 14.19 457.82 k 100% -0.06 -0.416% 09/18/2014 4:00 PM
TSX 14.38 14.38 14.50 14.45 14.47 14.19 332.82 k 72.70% -0.06 -0.416% 09/18/2014 4:00 PM
Alpha 14.36 N/A N/A 14.43 14.47 14.22 39.90 k 8.72% -0.08 -0.554% 09/18/2014 3:59 PM
TMX Select 14.38 N/A N/A 14.40 14.45 14.20 9,500 2.08% -0.06 -0.416% 09/18/2014 3:59 PM
Chi-X 14.36 N/A N/A 14.43 14.47 14.20 44.30 k 9.68% -0.07 -0.485% 09/18/2014 3:59 PM
Omega 14.36 N/A N/A 14.38 14.47 14.21 9,400 2.05% -0.06 -0.416% 09/18/2014 3:59 PM
Pure 14.35 N/A N/A 14.37 14.45 14.24 4,400 0.96% -0.09 -0.623% 09/18/2014 3:58 PM
TriAct 14.35 N/A N/A 14.39 14.48 14.25 11.40 k 2.49% -0.12 -0.830% 09/18/2014 3:37 PM
CX2 14.38 N/A N/A 14.40 14.44 14.20 5,200 1.14% -0.04 -0.277% 09/18/2014 3:59 PM
LYNX 14.34 N/A N/A 14.35 14.35 14.27 900 0.20% -0.12 -0.830% 09/18/2014 3:56 PM

All times are in ET.

News Headlines for RONA inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 4:00 PM EDT Q 14.38 900 -0.06 TSX 001 079
09/18/2014 4:00 PM EDT Q 14.38 100 -0.06 TSX 072 072
09/18/2014 4:00 PM EDT Q 14.38 100 -0.06 TSX 072 072
09/18/2014 4:00 PM EDT Q 14.38 100 -0.06 TSX 039 072
09/18/2014 4:00 PM EDT Q 14.38 300 -0.06 TSX 039 001
09/18/2014 4:00 PM EDT Q 14.38 300 -0.06 TSX 039 053
09/18/2014 4:00 PM EDT Q 14.38 100 -0.06 TSX 053 053
09/18/2014 4:00 PM EDT Q 14.38 100 -0.06 TSX 079 079
09/18/2014 4:00 PM EDT Q 14.38 300 -0.06 TSX 079 079
09/18/2014 4:00 PM EDT Q 14.38 1,800 -0.06 TSX 079 079
09/18/2014 4:00 PM EDT Q 14.38 200 -0.06 TSX 039 001
09/18/2014 4:00 PM EDT Q 14.38 100 -0.06 TSX 039 001
09/18/2014 4:00 PM EDT Q 14.38 800 -0.06 TSX 039 072
09/18/2014 4:00 PM EDT Q 14.38 100 -0.06 TSX 053 053
09/18/2014 3:59 PM EDT 14.39 100 -0.05 TSX 053 053
09/18/2014 3:59 PM EDT 14.39 100 -0.05 TSX 053 053
09/18/2014 3:59 PM EDT 14.38 100 -0.06 CX2 039 080
09/18/2014 3:59 PM EDT 14.39 100 -0.05 TSX 079 039
09/18/2014 3:59 PM EDT 14.35 100 -0.09 CX2 079 039
09/18/2014 3:59 PM EDT W 14.38 100 -0.06 CHIX 001 001
09/18/2014 3:59 PM EDT W 14.37 100 -0.07 CHIX 001 001
09/18/2014 3:59 PM EDT W 14.37 100 -0.07 CHIX 001 001
09/18/2014 3:59 PM EDT W 14.37 100 -0.07 CHIX 001 001
09/18/2014 3:59 PM EDT W 14.36 100 -0.08 CHIX 001 001
09/18/2014 3:59 PM EDT W 14.36 100 -0.08 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.