TMX group TMXmoney

RONA inc. (RON)
Market: CDN Consolidated
$ 14.30
Dec 20, 2014, 2:04 AM EST
Change: 0.67 (4.92%)
Volume: 805,969
Day Low
13.62
Day High
14.50
Company Chart
Detailed Quote
Open: 13.74 EPS: 0.50
High: 14.50 Ex-Div Date: 09/08/2014
Low: 13.62 Dividend: 0.070 
Prev. Close: 13.63 Yield: 1.027
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 115,991,010
Ask: 0.00 P/E Ratio: 27.300
Ask Size: 0 P/B Ratio: 1.132
Market Cap: 1,658,671,443 Exchange: TSX
Beta: 0.255 VWAP: 14.256431
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.30 N/A N/A 13.74 14.50 13.62 805.96 k 100% 0.67 4.916% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for RONA inc.
8:55 AM EST
November 11, 2014
RONA Announces Its 2014 Third Quarter Results - Marketwired
8:40 AM EST
November 11, 2014
RONA Announces Normal Course Issuer Bid - Marketwired
7:30 AM EST
November 11, 2014
REMINDER/Release of RONA's 2014 Third Quarter Financial Results - Marketwired
4:19 PM EDT
October 06, 2014
Release of RONA's 2014 Third Quarter Financial Results - Marketwired
10:00 AM EDT
August 12, 2014
RONA Announces Its 2014 Second Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 14.30 16 0.67 TSX 002 002
12/19/2014 4:51 PM EST E 14.30 67 0.67 CHIX 002 002
12/19/2014 4:47 PM EST S 14.30 74,500 0.67 TSX 002 002
12/19/2014 4:45 PM EST S 14.30 500 0.67 TSX 002 002
12/19/2014 4:00 PM EST Q 14.30 200 0.67 TSX 001 085
12/19/2014 4:00 PM EST Q 14.30 200 0.67 TSX 001 085
12/19/2014 4:00 PM EST Q 14.30 200 0.67 TSX 001 085
12/19/2014 4:00 PM EST Q 14.30 700 0.67 TSX 079 085
12/19/2014 4:00 PM EST Q 14.30 700 0.67 TSX 079 085
12/19/2014 4:00 PM EST Q 14.30 15,300 0.67 TSX 079 085
12/19/2014 4:00 PM EST Q 14.30 900 0.67 TSX 053 085
12/19/2014 4:00 PM EST Q 14.30 1,200 0.67 TSX 053 085
12/19/2014 4:00 PM EST Q 14.30 200 0.67 TSX 053 085
12/19/2014 4:00 PM EST Q 14.30 900 0.67 TSX 123 085
12/19/2014 4:00 PM EST Q 14.30 700 0.67 TSX 015 085
12/19/2014 4:00 PM EST Q 14.30 2,500 0.67 TSX 015 085
12/19/2014 4:00 PM EST Q 14.30 2,700 0.67 TSX 065 085
12/19/2014 4:00 PM EST Q 14.30 13,500 0.67 TSX 065 085
12/19/2014 4:00 PM EST Q 14.30 4,900 0.67 TSX 001 085
12/19/2014 4:00 PM EST Q 14.30 4,000 0.67 TSX 001 085
12/19/2014 4:00 PM EST Q 14.30 1,100 0.67 TSX 053 085
12/19/2014 4:00 PM EST Q 14.30 5,400 0.67 TSX 015 085
12/19/2014 4:00 PM EST Q 14.30 400 0.67 TSX 007 085
12/19/2014 4:00 PM EST Q 14.30 15,600 0.67 TSX 079 079
12/19/2014 4:00 PM EST Q 14.30 200 0.67 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia