RONA inc.

Market: CDN Consolidated | Jul 8, 2015, 2:17 AM EDT

RON
$ 15.08 Change Down
Change:
-0.07 (-0.46%)
Volume:
579,427

Day Low 14.86
Day High 15.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.14
High: 15.24
Bid: 0.00
Bid Size: 0
Beta: 0.379
Prev. Close: 15.15
Low: 14.86
Ask: 0.00
Ask Size: 0
VWAP: 15.126487
Dividend: 0.070 
Div. Frequency: Semi-Annual
Shares Out.: 108,038,350
P/E Ratio: 25.700
EPS: 0.59
Yield: 0.924
Ex-Div Date: 03/06/2015
Market Cap: 1,629,218,318
P/B Ratio: 1.078
Exchange: TSX

News Headlines for RONA inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.08 N/A N/A 15.14 15.24 14.86 579.42 k 100% -0.07 -0.462% 07/07/2015 4:00 PM
TSX 15.08 15.03 15.16 15.14 15.23 14.87 204.85 k 35.42% -0.07 -0.462% 07/07/2015 4:00 PM
Alpha 15.09 N/A N/A 14.93 15.23 14.87 18.50 k 3.20% -0.06 -0.396% 07/07/2015 3:58 PM
TMX Select 15.10 N/A N/A 15.04 15.24 14.87 15.30 k 2.65% -0.05 -0.330% 07/07/2015 3:58 PM
Chi-X 15.10 N/A N/A 15.11 15.23 14.86 316.50 k 54.72% -0.05 -0.330% 07/07/2015 3:59 PM
Omega 15.10 N/A N/A 14.96 15.20 14.88 2,400 0.41% -0.05 -0.330% 07/07/2015 3:58 PM
Pure 15.15 N/A N/A 14.93 15.23 14.86 1,900 0.33% 0.01 0.066% 07/07/2015 3:50 PM
TriAct 15.99 N/A N/A 0.00 0.00 0.00 12.32 k 2.13% 0.00 0.00% 07/07/2015 3:49 PM
CX2 15.15 N/A N/A 14.95 15.24 14.87 6,650 1.15% -0.01 -0.066% 07/07/2015 3:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/07/2015 4:00 PM EDT Q 15.08 63 -0.07 TSX 072 002
07/07/2015 4:00 PM EDT Q 15.08 88 -0.07 TSX 002 013
07/07/2015 4:00 PM EDT Q 15.08 94 -0.07 TSX 002 080
07/07/2015 4:00 PM EDT Q 15.08 100 -0.07 TSX 039 002
07/07/2015 4:00 PM EDT Q 15.08 1,600 -0.07 TSX 039 079
07/07/2015 4:00 PM EDT Q 15.08 100 -0.07 TSX 053 079
07/07/2015 4:00 PM EDT Q 15.08 100 -0.07 TSX 039 079
07/07/2015 4:00 PM EDT Q 15.08 100 -0.07 TSX 079 079
07/07/2015 4:00 PM EDT Q 15.08 200 -0.07 TSX 001 079
07/07/2015 4:00 PM EDT Q 15.08 100 -0.07 TSX 072 079
07/07/2015 4:00 PM EDT Q 15.08 300 -0.07 TSX 072 001
07/07/2015 4:00 PM EDT Q 15.08 300 -0.07 TSX 079 079
07/07/2015 4:00 PM EDT Q 15.08 400 -0.07 TSX 079 079
07/07/2015 4:00 PM EDT Q 15.08 200 -0.07 TSX 001 079
07/07/2015 4:00 PM EDT Q 15.08 500 -0.07 TSX 039 079
07/07/2015 4:00 PM EDT Q 15.08 1,000 -0.07 TSX 080 079
07/07/2015 4:00 PM EDT Q 15.08 900 -0.07 TSX 039 039
07/07/2015 4:00 PM EDT Q 15.08 700 -0.07 TSX 079 079
07/07/2015 4:00 PM EDT Q 15.08 200 -0.07 TSX 053 079
07/07/2015 4:00 PM EDT Q 15.08 400 -0.07 TSX 065 079
07/07/2015 4:00 PM EDT Q 15.08 1,300 -0.07 TSX 065 001
07/07/2015 4:00 PM EDT Q 15.08 100 -0.07 TSX 065 001
07/07/2015 4:00 PM EDT Q 15.08 1,100 -0.07 TSX 065 001
07/07/2015 4:00 PM EDT Q 15.08 100 -0.07 TSX 065 039
07/07/2015 4:00 PM EDT Q 15.08 200 -0.07 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.