TMX group TMXmoney

RONA inc. (RON)
Market: CDN Consolidated
$ 13.75
Oct 31, 2014, 11:16 PM EDT
Change: 0.33 (2.46%)
Volume: 431,758
Day Low
13.38
Day High
13.84
Company Chart
Detailed Quote
Open: 13.43 EPS: 0.39
High: 13.84 Ex-Div Date: 09/08/2014
Low: 13.38 Dividend: 0.070 
Prev. Close: 13.42 Yield: 1.043
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 116,036,610
Ask: 0.00 P/E Ratio: 34.400
Ask Size: 0 P/B Ratio: 0.992
Market Cap: 1,595,503,388 Exchange: TSX
Beta: 0.275 VWAP: 13.646612
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.75 N/A N/A 13.43 13.84 13.38 431.75 k 100% 0.33 2.459% 10/31/2014 4:10 PM
TSX 13.75 13.70 13.76 13.43 13.84 13.41 322.55 k 74.71% 0.33 2.459% 10/31/2014 4:00 PM
Alpha 13.75 N/A N/A 13.44 13.84 13.44 32.90 k 7.62% 0.33 2.459% 10/31/2014 3:59 PM
TMX Select 13.75 N/A N/A 13.38 13.82 13.38 9,400 2.18% 0.33 2.459% 10/31/2014 3:57 PM
Chi-X 13.75 N/A N/A 13.38 13.84 13.38 36.40 k 8.43% 0.32 2.383% 10/31/2014 3:59 PM
Omega 13.75 N/A N/A 13.50 13.82 13.45 9,500 2.20% 0.32 2.383% 10/31/2014 3:59 PM
Pure 13.75 N/A N/A 13.45 13.79 13.45 9,700 2.25% 0.36 2.689% 10/31/2014 3:57 PM
TriAct 13.78 N/A N/A 13.66 13.84 13.66 4,000 0.93% 0.34 2.531% 10/31/2014 3:56 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 500 0.12% 0.00 0.000% 10/31/2014 4:10 PM
CX2 13.75 N/A N/A 13.45 13.83 13.45 6,800 1.57% 0.34 2.535% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for RONA inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:10 PM EDT G 13.6645 100 0.24 ICX 013 013
10/31/2014 4:10 PM EDT G 13.6645 100 0.24 ICX 013 013
10/31/2014 4:10 PM EDT G 13.6645 100 0.24 ICX 013 013
10/31/2014 4:10 PM EDT G 13.6645 200 0.24 ICX 013 013
10/31/2014 4:00 PM EDT Q 13.75 300 0.33 TSX 053 079
10/31/2014 4:00 PM EDT Q 13.75 400 0.33 TSX 053 072
10/31/2014 4:00 PM EDT Q 13.75 300 0.33 TSX 053 007
10/31/2014 4:00 PM EDT Q 13.75 7,100 0.33 TSX 009 007
10/31/2014 4:00 PM EDT Q 13.75 700 0.33 TSX 009 001
10/31/2014 4:00 PM EDT Q 13.75 500 0.33 TSX 009 001
10/31/2014 4:00 PM EDT Q 13.75 400 0.33 TSX 002 001
10/31/2014 4:00 PM EDT Q 13.75 200 0.33 TSX 002 007
10/31/2014 4:00 PM EDT Q 13.75 1,400 0.33 TSX 002 001
10/31/2014 4:00 PM EDT Q 13.75 400 0.33 TSX 085 001
10/31/2014 4:00 PM EDT Q 13.75 200 0.33 TSX 085 013
10/31/2014 4:00 PM EDT Q 13.75 100 0.33 TSX 053 053
10/31/2014 3:59 PM EDT E 13.76 51 0.34 TSX 002 002
10/31/2014 3:59 PM EDT 13.75 5,000 0.33 TSX 001 080
10/31/2014 3:59 PM EDT 13.75 100 0.33 TSX 001 039
10/31/2014 3:59 PM EDT E 13.74 50 0.32 TSX 002 014
10/31/2014 3:59 PM EDT E 13.74 40 0.32 TSX 002 007
10/31/2014 3:59 PM EDT 13.75 100 0.33 TSX 079 085
10/31/2014 3:59 PM EDT 13.75 100 0.33 TSX 039 085
10/31/2014 3:59 PM EDT 13.75 100 0.33 CHIX 001 001
10/31/2014 3:59 PM EDT W 13.75 100 0.33 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia