TMX group TMXmoney

RONA inc. (RON)
Exchange: TSX Exchange
$ 11.39
Apr 16, 2014, 3:21 AM EDT
Change: 0.06 (0.53%)
Volume: 84,696

Day Low
11.33
Day High
11.42
Company Chart
Detailed Quote
Open: 11.40 EPS: -1.34
High: 11.42 Ex-Div Date: 03/06/2014
Low: 11.33 Dividend: 0.070 CAD
Prev. Close: 11.33 Yield: 1.229
Bid: 11.37 Div. Frequency: Semi-Annual
Bid Size: 300 Shares Out.: 120,118,486
Ask: 11.43 P/E Ratio: N/A
Ask Size: 800 P/B Ratio: 0.831
Market Cap: 1,368,149,556 Exchange: TSX
Beta: 0.140 VWAP: 11.362189
News Headlines for RONA inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 4:00 PM EDT 11.39 300 0.06 072 079
04/15/2014 4:00 PM EDT 11.39 100 0.06 072 053
04/15/2014 4:00 PM EDT 11.39 200 0.06 072 001
04/15/2014 4:00 PM EDT 11.39 200 0.06 072 072
04/15/2014 4:00 PM EDT 11.39 200 0.06 072 072
04/15/2014 4:00 PM EDT 11.39 300 0.06 014 079
04/15/2014 4:00 PM EDT 11.39 200 0.06 014 001
04/15/2014 4:00 PM EDT 11.39 100 0.06 014 053
04/15/2014 4:00 PM EDT 11.39 100 0.06 053 053
04/15/2014 4:00 PM EDT 11.39 100 0.06 053 053
04/15/2014 4:00 PM EDT 11.39 300 0.06 014 079
04/15/2014 4:00 PM EDT 11.39 100 0.06 014 079
04/15/2014 3:59 PM EDT 11.38 100 0.05 053 072
04/15/2014 3:59 PM EDT 11.38 100 0.05 039 039
04/15/2014 3:59 PM EDT 11.36 17 0.03 002 014
04/15/2014 3:59 PM EDT 11.38 100 0.05 053 039
04/15/2014 3:59 PM EDT 11.38 200 0.05 001 039
04/15/2014 3:59 PM EDT 11.38 100 0.05 053 039
04/15/2014 3:59 PM EDT 11.38 100 0.05 014 039
04/15/2014 3:59 PM EDT 11.38 300 0.05 072 039
04/15/2014 3:59 PM EDT 11.38 100 0.05 079 039
04/15/2014 3:59 PM EDT 11.38 100 0.05 079 039
04/15/2014 3:59 PM EDT 11.38 100 0.05 079 039
04/15/2014 3:59 PM EDT 11.38 100 0.05 039 039
04/15/2014 3:59 PM EDT 11.38 88 0.05 002 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.