TMX group TMXmoney

RONA inc. (RON)
Market: CDN Consolidated
$ 14.29
Sep 1, 2014, 4:59 PM EDT
Change: 0.11 (0.78%)
Volume: 194,956
Day Low
14.12
Day High
14.37
Company Chart
Detailed Quote
Open: 14.17 EPS: 0.39
High: 14.37 Ex-Div Date: 09/08/2014
Low: 14.12 Dividend: 0.070 
Prev. Close: 14.18 Yield: 0.980
Bid: 14.25 Div. Frequency: Semi-Annual
Bid Size: 100.00 Shares Out.: 117,992,714.00
Ask: 14.29 P/E Ratio: 34.800
Ask Size: 5,000.00 P/B Ratio: 1.031
Market Cap: 1,686,115,883 Exchange: TSX
Beta: 0.299 VWAP: 14.274341
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.29 14.25 14.29 14.17 14.37 14.12 194.95 k 100% 0.11 0.776% 08/29/2014 4:19 PM

All times are in ET.

News Headlines for RONA inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 14.29 2,300 0.11 TSX 001 001
08/29/2014 4:17 PM EDT T 14.29 48 0.11 TSX 002 002
08/29/2014 4:17 PM EDT S 14.29 200 0.11 TSX 002 002
08/29/2014 4:00 PM EDT Q 14.29 600 0.11 TSX 053 009
08/29/2014 4:00 PM EDT Q 14.29 700 0.11 TSX 079 009
08/29/2014 4:00 PM EDT Q 14.29 100 0.11 TSX 053 009
08/29/2014 4:00 PM EDT Q 14.29 500 0.11 TSX 039 009
08/29/2014 4:00 PM EDT Q 14.29 200 0.11 TSX 072 009
08/29/2014 4:00 PM EDT Q 14.29 200 0.11 TSX 072 222
08/29/2014 4:00 PM EDT Q 14.29 400 0.11 TSX 072 222
08/29/2014 4:00 PM EDT Q 14.29 1,800 0.11 TSX 079 222
08/29/2014 4:00 PM EDT Q 14.29 600 0.11 TSX 001 222
08/29/2014 4:00 PM EDT Q 14.29 200 0.11 TSX 001 222
08/29/2014 4:00 PM EDT Q 14.29 200 0.11 TSX 001 222
08/29/2014 4:00 PM EDT Q 14.29 1,800 0.11 TSX 053 222
08/29/2014 4:00 PM EDT Q 14.29 300 0.11 TSX 014 222
08/29/2014 4:00 PM EDT Q 14.29 300 0.11 TSX 079 222
08/29/2014 4:00 PM EDT Q 14.29 100 0.11 TSX 039 222
08/29/2014 4:00 PM EDT Q 14.29 400 0.11 TSX 085 222
08/29/2014 4:00 PM EDT Q 14.29 500 0.11 TSX 001 222
08/29/2014 4:00 PM EDT Q 14.29 600 0.11 TSX 001 001
08/29/2014 4:00 PM EDT Q 14.29 800 0.11 TSX 013 001
08/29/2014 4:00 PM EDT Q 14.29 200 0.11 TSX 013 072
08/29/2014 3:59 PM EDT E 14.32 62 0.14 TSX 085 002
08/29/2014 3:59 PM EDT E 14.32 94 0.14 TSX 013 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.