TMX group TMXmoney

RONA inc. (RON)
Market: CDN Consolidated
$ 14.52
Sep 22, 2014, 10:12 AM EDT
Change: 0.07 (0.48%)
Volume: 42,957
Day Low
14.38
Day High
14.56
Company Chart
Detailed Quote
Open: 14.38 EPS: 0.39
High: 14.56 Ex-Div Date: 09/08/2014
Low: 14.38 Dividend: 0.070 
Prev. Close: 14.45 Yield: 0.969
Bid: 14.52 Div. Frequency: Semi-Annual
Bid Size: 1,900 Shares Out.: 117,721,914
Ask: 14.53 P/E Ratio: 35.200
Ask Size: 500 P/B Ratio: 1.048
Market Cap: 1,709,322,191 Exchange: TSX
Beta: 0.246 VWAP: 14.486624
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.52 14.52 14.53 14.38 14.56 14.38 42.95 k 100% 0.07 0.484% 09/22/2014 10:11 AM
TSX 14.53 14.52 14.53 14.38 14.55 14.38 11.25 k 26.21% 0.08 0.554% 09/22/2014 10:06 AM
Alpha 14.52 14.52 14.56 14.39 14.55 14.39 1,000 2.33% 0.07 0.484% 09/22/2014 10:11 AM
TMX Select 14.55 14.38 14.58 14.39 14.55 14.39 400 0.93% 0.10 0.692% 09/22/2014 10:05 AM
Chi-X 14.53 14.52 14.54 14.47 14.56 14.39 2,600 6.05% 0.08 0.554% 09/22/2014 10:09 AM
Omega 14.52 14.51 14.55 14.55 14.55 14.52 300 0.70% 0.17 1.185% 09/22/2014 10:11 AM
Pure 14.55 14.49 14.57 14.55 14.55 14.55 1,400 3.26% 0.23 1.606% 09/22/2014 10:05 AM
TriAct 14.55 N/A N/A 14.42 14.56 14.42 25.50 k 59.36% 0.20 1.394% 09/22/2014 10:05 AM
CX2 14.52 14.51 14.58 14.47 14.55 14.39 500 1.16% 0.16 1.114% 09/22/2014 10:11 AM

All times are in ET.

News Headlines for RONA inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 10:11 AM EDT 14.52 100 0.07 CX2 079 007
09/22/2014 10:11 AM EDT 14.52 100 0.07 ALPHA 039 007
09/22/2014 10:11 AM EDT 14.52 100 0.07 ALPHA 079 007
09/22/2014 10:11 AM EDT 14.52 100 0.07 ALPHA 079 007
09/22/2014 10:11 AM EDT 14.52 100 0.07 OMEGA 001 001
09/22/2014 10:09 AM EDT 14.53 100 0.08 CHIX 072 014
09/22/2014 10:08 AM EDT 14.53 100 0.08 CHIX 001 001
09/22/2014 10:06 AM EDT 14.53 100 0.08 CHIX 001 001
09/22/2014 10:06 AM EDT 14.53 100 0.08 TSX 001 001
09/22/2014 10:06 AM EDT 14.53 100 0.08 TSX 079 001
09/22/2014 10:05 AM EDT 14.55 100 0.10 CX2 039 001
09/22/2014 10:05 AM EDT 14.55 100 0.10 CHIX 001 001
09/22/2014 10:05 AM EDT 14.55 100 0.10 CHIX 001 001
09/22/2014 10:05 AM EDT 14.55 100 0.10 CHIX 001 001
09/22/2014 10:05 AM EDT 14.55 200 0.10 CHIX 001 001
09/22/2014 10:05 AM EDT 14.55 100 0.10 OMEGA 001 001
09/22/2014 10:05 AM EDT 14.55 100 0.10 OMEGA 001 001
09/22/2014 10:05 AM EDT 14.55 1,400 0.10 PURE 079 001
09/22/2014 10:05 AM EDT 14.545 300 0.10 TCM 079 014
09/22/2014 10:05 AM EDT 14.54 200 0.09 TSX 079 039
09/22/2014 10:05 AM EDT 14.54 100 0.09 TSX 053 039
09/22/2014 10:05 AM EDT 14.55 200 0.10 TSX 007 001
09/22/2014 10:05 AM EDT 14.55 100 0.10 TSX 072 001
09/22/2014 10:05 AM EDT 14.55 100 0.10 TSX 079 001
09/22/2014 10:05 AM EDT 14.55 100 0.10 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.