TMX group TMXmoney

RONA inc. (RON)
Market: CDN Consolidated
$ 12.79
Feb 1, 2015, 12:24 AM EST
Change: -0.15 (-1.16%)
Volume: 265,761
Day Low
12.65
Day High
13.09
Company Chart
Detailed Quote
Open: 12.65 EPS: 0.50
High: 13.09 Ex-Div Date: 09/08/2014
Low: 12.65 Dividend: 0.070 
Prev. Close: 12.94 Yield: 1.095
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 113,596,360
Ask: 0.00 P/E Ratio: 25.400
Ask Size: 0 P/B Ratio: 1.013
Market Cap: 1,452,897,444 Exchange: TSX
Beta: 0.308 VWAP: 12.748769
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.79 N/A N/A 12.65 13.09 12.65 265.76 k 100% -0.15 -1.159% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for RONA inc.
8:55 AM EST
November 11, 2014
RONA Announces Its 2014 Third Quarter Results - Marketwired
8:40 AM EST
November 11, 2014
RONA Announces Normal Course Issuer Bid - Marketwired
7:30 AM EST
November 11, 2014
REMINDER/Release of RONA's 2014 Third Quarter Financial Results - Marketwired
4:19 PM EDT
October 06, 2014
Release of RONA's 2014 Third Quarter Financial Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 12.79 5 -0.15 TSX 065 002
01/30/2015 4:00 PM EST Q 12.79 6 -0.15 TSX 101 002
01/30/2015 4:00 PM EST Q 12.79 100 -0.15 TSX 001 039
01/30/2015 4:00 PM EST Q 12.79 100 -0.15 TSX 085 039
01/30/2015 4:00 PM EST Q 12.79 400 -0.15 TSX 085 072
01/30/2015 4:00 PM EST Q 12.79 1,100 -0.15 TSX 085 039
01/30/2015 4:00 PM EST Q 12.79 700 -0.15 TSX 085 053
01/30/2015 4:00 PM EST Q 12.79 600 -0.15 TSX 085 072
01/30/2015 4:00 PM EST Q 12.79 200 -0.15 TSX 065 072
01/30/2015 4:00 PM EST Q 12.79 1,200 -0.15 TSX 065 053
01/30/2015 4:00 PM EST Q 12.79 1,200 -0.15 TSX 065 079
01/30/2015 4:00 PM EST Q 12.79 400 -0.15 TSX 065 079
01/30/2015 4:00 PM EST Q 12.79 2,000 -0.15 TSX 065 079
01/30/2015 4:00 PM EST Q 12.79 100 -0.15 TSX 065 001
01/30/2015 4:00 PM EST Q 12.79 1,100 -0.15 TSX 053 001
01/30/2015 4:00 PM EST Q 12.79 100 -0.15 TSX 053 001
01/30/2015 4:00 PM EST Q 12.79 600 -0.15 TSX 053 001
01/30/2015 4:00 PM EST Q 12.79 300 -0.15 TSX 053 079
01/30/2015 4:00 PM EST Q 12.79 200 -0.15 TSX 072 079
01/30/2015 4:00 PM EST Q 12.79 100 -0.15 TSX 072 079
01/30/2015 4:00 PM EST Q 12.79 100 -0.15 TSX 001 079
01/30/2015 4:00 PM EST Q 12.79 200 -0.15 TSX 001 079
01/30/2015 4:00 PM EST Q 12.79 200 -0.15 TSX 001 079
01/30/2015 4:00 PM EST Q 12.79 200 -0.15 TSX 001 079
01/30/2015 4:00 PM EST Q 12.79 200 -0.15 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia