dcsimg

RONA inc.

Exchange: TSX Exchange | Apr 30, 2016, 12:58 AM EDT

RON
$ 23.88 Change Up
Change:
0.07 (0.29%)
Volume:
116,390

Day Low 23.78
Day High 23.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.80
High: 23.89
Bid: 23.80
Bid Size: 21,400
Beta: 0.490
Prev. Close: 23.81
Low: 23.78
Ask: 23.88
Ask Size: 5,900
VWAP: 23.818477
Dividend: 0.040 CAD
Div. Frequency: Quarterly
Shares Out.: 106,950,585
P/E Ratio: 44.100
EPS: 0.54
Yield: 0.670
Ex-Div Date: 03/08/2016
Market Cap: 2,553,979,970
P/B Ratio: 1.629
Exchange: TSX

Description

RONA Inc is engaged in the distribution & retail of hardware, building materials, home improvement and renovation products in Canada. Its products inc... More

News Headlines for RONA inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 23.88 8 0.07 TSX 002 009
04/29/2016 4:00 PM EDT Q 23.88 35 0.07 TSX 002 101
04/29/2016 4:00 PM EDT Q 23.88 27 0.07 TSX 065 002
04/29/2016 4:00 PM EDT Q 23.88 400 0.07 TSX 001 079
04/29/2016 4:00 PM EDT Q 23.88 200 0.07 TSX 001 079
04/29/2016 4:00 PM EDT Q 23.88 100 0.07 TSX 014 079
04/29/2016 4:00 PM EDT Q 23.88 100 0.07 TSX 039 039
04/29/2016 4:00 PM EDT Q 23.88 300 0.07 TSX 072 072
04/29/2016 4:00 PM EDT Q 23.88 500 0.07 TSX 079 079
04/29/2016 4:00 PM EDT Q 23.88 1,600 0.07 TSX 079 079
04/29/2016 4:00 PM EDT Q 23.88 4,700 0.07 TSX 014 009
04/29/2016 4:00 PM EDT Q 23.88 100 0.07 TSX 079 009
04/29/2016 4:00 PM EDT Q 23.88 1,100 0.07 TSX 101 009
04/29/2016 4:00 PM EDT Q 23.88 500 0.07 TSX 101 101
04/29/2016 4:00 PM EDT Q 23.88 200 0.07 TSX 079 101
04/29/2016 3:59 PM EDT W 23.87 100 0.06 TSX 001 001
04/29/2016 3:59 PM EDT W 23.87 100 0.06 TSX 001 001
04/29/2016 3:59 PM EDT W 23.87 100 0.06 TSX 001 001
04/29/2016 3:59 PM EDT 23.88 900 0.07 TSX 014 079
04/29/2016 3:59 PM EDT 23.88 100 0.07 TSX 014 079
04/29/2016 3:59 PM EDT 23.87 500 0.06 TSX 001 039
04/29/2016 3:59 PM EDT 23.87 400 0.06 TSX 072 039
04/29/2016 3:59 PM EDT 23.87 300 0.06 TSX 001 039
04/29/2016 3:59 PM EDT 23.87 100 0.06 TSX 001 039
04/29/2016 3:59 PM EDT 23.87 100 0.06 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.