TMX group TMXmoney

RONA inc. (RON)
Market: CDN Consolidated
$ 13.44
Dec 17, 2014, 9:13 PM EST
Change: -0.04 (-0.30%)
Volume: 223,294
Day Low
13.30
Day High
13.50
Company Chart
Detailed Quote
Open: 13.47 EPS: 0.50
High: 13.50 Ex-Div Date: 09/08/2014
Low: 13.30 Dividend: 0.070 
Prev. Close: 13.48 Yield: 1.039
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 115,991,010
Ask: 0.00 P/E Ratio: 26.400
Ask Size: 0 P/B Ratio: 1.064
Market Cap: 1,558,919,174 Exchange: TSX
Beta: 0.284 VWAP: 13.410483
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.44 N/A N/A 13.47 13.50 13.30 223.29 k 100% -0.04 -0.297% 12/17/2014 4:00 PM
TSX 13.44 13.36 13.48 13.47 13.47 13.36 117.39 k 52.57% -0.04 -0.297% 12/17/2014 4:00 PM
Alpha 13.43 N/A N/A 13.47 13.47 13.36 23.70 k 10.61% -0.05 -0.371% 12/17/2014 3:59 PM
TMX Select 13.42 N/A N/A 13.30 13.47 13.30 10.90 k 4.88% -0.06 -0.445% 12/17/2014 3:59 PM
Chi-X 13.43 N/A N/A 13.47 13.50 13.35 33.80 k 15.14% -0.04 -0.297% 12/17/2014 3:59 PM
Omega 13.43 N/A N/A 13.43 13.47 13.37 5,400 2.42% -0.03 -0.223% 12/17/2014 3:59 PM
Pure 13.41 N/A N/A 13.44 13.45 13.38 3,700 1.66% -0.05 -0.371% 12/17/2014 3:55 PM
TriAct 13.38 N/A N/A 13.42 13.43 13.38 20.40 k 9.14% -0.09 -0.631% 12/17/2014 3:26 PM
CX2 13.43 N/A N/A 13.47 13.47 13.35 7,800 3.49% -0.03 -0.223% 12/17/2014 3:59 PM
LYNX 13.42 N/A N/A 13.41 13.42 13.41 200 0.09% 0.03 0.224% 12/17/2014 2:40 PM

All times are in ET.

News Headlines for RONA inc.
8:55 AM EST
November 11, 2014
RONA Announces Its 2014 Third Quarter Results - Marketwired
8:40 AM EST
November 11, 2014
RONA Announces Normal Course Issuer Bid - Marketwired
7:30 AM EST
November 11, 2014
REMINDER/Release of RONA's 2014 Third Quarter Financial Results - Marketwired
4:19 PM EDT
October 06, 2014
Release of RONA's 2014 Third Quarter Financial Results - Marketwired
10:00 AM EDT
August 12, 2014
RONA Announces Its 2014 Second Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 4:00 PM EST Q 13.44 100 -0.04 TSX 053 079
12/17/2014 4:00 PM EST Q 13.44 100 -0.04 TSX 053 079
12/17/2014 4:00 PM EST Q 13.44 300 -0.04 TSX 085 079
12/17/2014 4:00 PM EST Q 13.44 700 -0.04 TSX 085 079
12/17/2014 4:00 PM EST Q 13.44 400 -0.04 TSX 085 072
12/17/2014 4:00 PM EST Q 13.44 300 -0.04 TSX 085 001
12/17/2014 4:00 PM EST Q 13.44 300 -0.04 TSX 085 079
12/17/2014 4:00 PM EST Q 13.44 200 -0.04 TSX 085 001
12/17/2014 4:00 PM EST Q 13.44 100 -0.04 TSX 085 079
12/17/2014 4:00 PM EST Q 13.44 100 -0.04 TSX 072 079
12/17/2014 3:59 PM EST E 13.43 4 -0.05 TSX 085 002
12/17/2014 3:59 PM EST 13.43 100 -0.05 CHIX 001 001
12/17/2014 3:59 PM EST 13.43 100 -0.05 CHIX 001 001
12/17/2014 3:59 PM EST 13.43 100 -0.05 ALPHA 001 039
12/17/2014 3:59 PM EST 13.43 100 -0.05 ALPHA 001 039
12/17/2014 3:59 PM EST 13.43 100 -0.05 ALPHA 001 039
12/17/2014 3:59 PM EST 13.42 100 -0.06 TSX 039 039
12/17/2014 3:59 PM EST 13.42 100 -0.06 TSX 072 065
12/17/2014 3:59 PM EST 13.42 100 -0.06 TSX 039 039
12/17/2014 3:59 PM EST 13.42 100 -0.06 CHIX 001 001
12/17/2014 3:59 PM EST 13.42 100 -0.06 TSX 039 039
12/17/2014 3:59 PM EST 13.42 100 -0.06 ALPHA 039 001
12/17/2014 3:59 PM EST 13.42 100 -0.06 CHIX 001 001
12/17/2014 3:59 PM EST 13.42 100 -0.06 CHIX 001 001
12/17/2014 3:59 PM EST 13.42 100 -0.06 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia