TMX group TMXmoney

RONA inc. (RON)
Market: CDN Consolidated
$ 13.64
Oct 1, 2014, 7:59 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.39
High: N/A Ex-Div Date: 09/08/2014
Low: N/A Dividend: 0.070 
Prev. Close: 13.64 Yield: 1.035
Bid: 13.25 Div. Frequency: Semi-Annual
Bid Size: 2,300 Shares Out.: 117,721,914
Ask: 13.25 P/E Ratio: 33.000
Ask Size: 600 P/B Ratio: 0.984
Market Cap: 1,605,726,907 Exchange: TSX
Beta: 0.284 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.64 13.25 13.25 0.00 0.00 0.00 0 100% 0.00 0.00% 09/30/2014 4:00 PM
TSX 13.64 13.25 13.25 0.00 0.00 0.00 157.07 k 65.87% 0.11 0.813% 09/30/2014 4:00 PM
Alpha 13.64 N/A N/A 13.55 13.76 13.55 31.20 k 13.08% 0.11 0.813% 09/30/2014 3:59 PM
Chi-X 13.64 N/A N/A 13.56 13.77 13.55 36.10 k 15.14% 0.11 0.813% 09/30/2014 3:59 PM
Omega 13.64 N/A N/A 13.55 13.77 13.55 5,300 2.22% 0.09 0.664% 09/30/2014 3:59 PM
TriAct 13.65 N/A N/A 13.72 13.72 13.65 2,400 1.01% 0.12 0.887% 09/30/2014 3:59 PM
CX2 13.63 N/A N/A 13.58 13.76 13.55 5,500 2.31% 0.11 0.814% 09/30/2014 3:59 PM
LYNX 13.67 N/A N/A 13.76 13.76 13.67 900 0.38% 0.07 0.515% 09/30/2014 3:40 PM

All times are in ET.

News Headlines for RONA inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 4:00 PM EDT Q 13.64 2,200 0 TSX 079 080
09/30/2014 4:00 PM EDT Q 13.64 100 0 TSX 079 015
09/30/2014 4:00 PM EDT Q 13.64 100 0 TSX 079 015
09/30/2014 4:00 PM EDT Q 13.64 100 0 TSX 079 001
09/30/2014 4:00 PM EDT Q 13.64 600 0 TSX 079 001
09/30/2014 4:00 PM EDT Q 13.64 400 0 TSX 079 001
09/30/2014 4:00 PM EDT Q 13.64 300 0 TSX 002 001
09/30/2014 4:00 PM EDT Q 13.64 700 0 TSX 079 079
09/30/2014 4:00 PM EDT Q 13.64 900 0 TSX 002 053
09/30/2014 4:00 PM EDT Q 13.64 100 0 TSX 002 039
09/30/2014 4:00 PM EDT Q 13.64 100 0 TSX 079 079
09/30/2014 4:00 PM EDT Q 13.64 300 0 TSX 079 079
09/30/2014 4:00 PM EDT Q 13.64 100 0 TSX 079 079
09/30/2014 4:00 PM EDT Q 13.64 100 0 TSX 079 079
09/30/2014 4:00 PM EDT Q 13.64 700 0 TSX 002 053
09/30/2014 4:00 PM EDT Q 13.64 100 0 TSX 002 072
09/30/2014 4:00 PM EDT Q 13.64 900 0 TSX 002 014
09/30/2014 4:00 PM EDT Q 13.64 2,600 0 TSX 002 014
09/30/2014 4:00 PM EDT Q 13.64 1,400 0 TSX 002 072
09/30/2014 4:00 PM EDT Q 13.64 100 0 TSX 065 072
09/30/2014 4:00 PM EDT Q 13.64 700 0 TSX 001 072
09/30/2014 4:00 PM EDT Q 13.64 200 0 TSX 039 072
09/30/2014 4:00 PM EDT Q 13.64 200 0 TSX 079 079
09/30/2014 4:00 PM EDT Q 13.64 900 0 TSX 014 014
09/30/2014 4:00 PM EDT Q 13.64 500 0 TSX 014 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.