TMX group TMXmoney

RONA inc. (RON)
Market: CDN Consolidated
$ 13.71
Dec 22, 2014, 6:15 PM EST
Change: -0.59 (-4.13%)
Volume: 211,304
Day Low
13.62
Day High
14.29
Company Chart
Detailed Quote
Open: 14.25 EPS: 0.50
High: 14.29 Ex-Div Date: 09/08/2014
Low: 13.62 Dividend: 0.070 
Prev. Close: 14.30 Yield: 0.979
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 115,991,010
Ask: 0.00 P/E Ratio: 27.300
Ask Size: 0 P/B Ratio: 1.086
Market Cap: 1,590,236,747 Exchange: TSX
Beta: 0.255 VWAP: 13.765155
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.71 N/A N/A 14.25 14.29 13.62 211.30 k 100% -0.59 -4.126% 12/22/2014 4:00 PM
TSX 13.71 13.65 13.73 14.25 14.29 13.62 130.40 k 61.71% -0.59 -4.126% 12/22/2014 4:00 PM
Alpha 13.69 N/A N/A 14.06 14.06 13.62 32.00 k 15.14% -0.61 -4.266% 12/22/2014 3:59 PM
TMX Select 13.69 N/A N/A 14.06 14.06 13.62 7,200 3.41% -0.61 -4.266% 12/22/2014 3:59 PM
Chi-X 13.70 N/A N/A 14.26 14.26 13.62 18.50 k 8.76% -0.61 -4.263% 12/22/2014 3:59 PM
Omega 13.65 N/A N/A 13.79 13.83 13.62 9,200 4.35% -0.68 -4.745% 12/22/2014 3:49 PM
Pure 13.71 N/A N/A 13.66 13.71 13.66 500 0.24% -0.60 -4.193% 12/22/2014 3:58 PM
TriAct 13.66 N/A N/A 13.83 13.86 13.66 9,900 4.69% -0.66 -4.576% 12/22/2014 3:27 PM
CX2 13.69 N/A N/A 14.06 14.06 13.65 3,600 1.70% -0.63 -4.399% 12/22/2014 3:59 PM

All times are in ET.

News Headlines for RONA inc.
8:55 AM EST
November 11, 2014
RONA Announces Its 2014 Third Quarter Results - Marketwired
8:40 AM EST
November 11, 2014
RONA Announces Normal Course Issuer Bid - Marketwired
7:30 AM EST
November 11, 2014
REMINDER/Release of RONA's 2014 Third Quarter Financial Results - Marketwired
4:19 PM EDT
October 06, 2014
Release of RONA's 2014 Third Quarter Financial Results - Marketwired
10:00 AM EDT
August 12, 2014
RONA Announces Its 2014 Second Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 4:00 PM EST Q 13.71 200 -0.59 TSX 065 001
12/22/2014 4:00 PM EST Q 13.71 700 -0.59 TSX 065 053
12/22/2014 4:00 PM EST Q 13.71 400 -0.59 TSX 080 053
12/22/2014 4:00 PM EST Q 13.71 300 -0.59 TSX 080 079
12/22/2014 4:00 PM EST Q 13.71 100 -0.59 TSX 080 053
12/22/2014 4:00 PM EST Q 13.71 200 -0.59 TSX 080 079
12/22/2014 4:00 PM EST Q 13.71 300 -0.59 TSX 080 079
12/22/2014 4:00 PM EST Q 13.71 200 -0.59 TSX 072 072
12/22/2014 4:00 PM EST Q 13.71 200 -0.59 TSX 053 053
12/22/2014 4:00 PM EST Q 13.71 100 -0.59 TSX 053 053
12/22/2014 3:59 PM EST 13.71 100 -0.59 TSX 053 079
12/22/2014 3:59 PM EST 13.70 100 -0.60 TSX 053 079
12/22/2014 3:59 PM EST 13.69 100 -0.61 CX2 001 007
12/22/2014 3:59 PM EST 13.70 100 -0.60 CHIX 001 001
12/22/2014 3:59 PM EST 13.69 200 -0.61 ALPHA 079 002
12/22/2014 3:59 PM EST 13.69 100 -0.61 ALPHA 039 007
12/22/2014 3:59 PM EST 13.69 100 -0.61 ALPHA 039 007
12/22/2014 3:59 PM EST 13.70 100 -0.60 ALPHA 053 007
12/22/2014 3:59 PM EST 13.69 100 -0.61 TMX 039 007
12/22/2014 3:59 PM EST 13.70 100 -0.60 TSX 039 039
12/22/2014 3:59 PM EST 13.70 100 -0.60 TSX 039 039
12/22/2014 3:59 PM EST 13.71 100 -0.59 CHIX 080 001
12/22/2014 3:59 PM EST 13.71 100 -0.59 CHIX 001 001
12/22/2014 3:59 PM EST 13.71 100 -0.59 TSX 053 039
12/22/2014 3:59 PM EST 13.71 100 -0.59 TSX 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia