TMX group TMXmoney

RONA inc. (RON)
Market: CDN Consolidated
$ 14.07
Oct 25, 2014, 8:05 PM EDT
Change: 0.13 (0.93%)
Volume: 536,354
Day Low
13.87
Day High
14.14
Company Chart
Detailed Quote
Open: 14.00 EPS: 0.39
High: 14.14 Ex-Div Date: 09/08/2014
Low: 13.87 Dividend: 0.070 
Prev. Close: 13.94 Yield: 1.004
Bid: 14.03 Div. Frequency: Semi-Annual
Bid Size: 500 Shares Out.: 116,036,610
Ask: 14.07 P/E Ratio: 36.100
Ask Size: 3,100 P/B Ratio: 1.015
Market Cap: 1,632,635,103 Exchange: TSX
Beta: 0.259 VWAP: 14.014594
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.07 14.03 14.07 14.00 14.14 13.87 536.35 k 100% 0.13 0.933% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for RONA inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 14.07 1,000 0.13 TSX 053 080
10/24/2014 4:00 PM EDT Q 14.07 500 0.13 TSX 053 080
10/24/2014 4:00 PM EDT Q 14.07 300 0.13 TSX 053 065
10/24/2014 4:00 PM EDT Q 14.07 100 0.13 TSX 053 065
10/24/2014 4:00 PM EDT Q 14.07 200 0.13 TSX 053 072
10/24/2014 4:00 PM EDT Q 14.07 200 0.13 TSX 072 072
10/24/2014 4:00 PM EDT Q 14.07 200 0.13 TSX 053 014
10/24/2014 4:00 PM EDT Q 14.07 400 0.13 TSX 079 014
10/24/2014 4:00 PM EDT Q 14.07 300 0.13 TSX 001 014
10/24/2014 4:00 PM EDT Q 14.07 100 0.13 TSX 053 085
10/24/2014 4:00 PM EDT Q 14.07 100 0.13 TSX 079 085
10/24/2014 4:00 PM EDT Q 14.07 1,900 0.13 TSX 079 085
10/24/2014 4:00 PM EDT Q 14.07 300 0.13 TSX 053 053
10/24/2014 4:00 PM EDT Q 14.07 2,000 0.13 TSX 079 085
10/24/2014 4:00 PM EDT Q 14.07 100 0.13 TSX 072 085
10/24/2014 4:00 PM EDT Q 14.07 100 0.13 TSX 053 053
10/24/2014 3:59 PM EDT 14.04 100 0.10 CHIX 001 001
10/24/2014 3:59 PM EDT 14.04 100 0.10 CX2 001 053
10/24/2014 3:59 PM EDT 14.04 100 0.10 CX2 001 053
10/24/2014 3:59 PM EDT 14.05 100 0.11 TSX 079 039
10/24/2014 3:59 PM EDT E 14.05 36 0.11 TSX 079 002
10/24/2014 3:59 PM EDT 14.05 100 0.11 TMX 014 039
10/24/2014 3:59 PM EDT 14.04 100 0.10 ALPHA 079 065
10/24/2014 3:59 PM EDT 14.05 100 0.11 CX2 079 039
10/24/2014 3:59 PM EDT 14.05 100 0.11 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia