Route1 Inc.

Market: CDN Consolidated | Mar 28, 2015, 10:48 PM EDT

ROI
$ 0.045
Change:
0.00 (0.00%)
Volume:
371,000

Day Low 0.045
Day High 0.05
52 Week Low 0.03
52 Week High 0.055


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.05
Bid: 0.00
Bid Size: 0
Beta: 1.614471
Prev. Close: 0.045
Low: 0.045
Ask: 0.00
Ask Size: 0
VWAP: 0.049070
Dividend: N/A
Div. Frequency: N/A
Total Shares: 372,033,914
Net Shares: 338,651,388
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 33,382,526
Market Cap: 16,741,526
P/B Ratio: 11.51
Exchange: TSXV

News Headlines for Route1 Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 N/A N/A 0.05 0.05 0.05 371.00 k 100% 0.00 0.00% 03/27/2015 3:53 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:53 PM EDT 0.045 12,000 0 TSXV 062 007
03/27/2015 3:53 PM EDT 0.045 10,000 0 TSXV 007 007
03/27/2015 3:53 PM EDT 0.045 5,000 0 TSXV 007 007
03/27/2015 3:53 PM EDT 0.045 2,000 0 TSXV 007 007
03/27/2015 3:53 PM EDT 0.045 10,000 0 TSXV 007 007
03/27/2015 3:53 PM EDT 0.045 5,000 0 TSXV 007 007
03/27/2015 3:29 PM EDT 0.05 18,000 0.01 TSXV 007 007
03/27/2015 3:29 PM EDT 0.05 25,000 0.01 TSXV 007 007
03/27/2015 3:29 PM EDT 0.05 50,000 0.01 TSXV 007 007
03/27/2015 3:29 PM EDT 0.05 40,000 0.01 TSXV 007 007
03/27/2015 3:29 PM EDT 0.05 5,000 0.01 TSXV 007 007
03/27/2015 3:29 PM EDT 0.05 12,000 0.01 TSXV 007 007
03/27/2015 3:01 PM EDT 0.05 87,000 0.01 TSXV 002 002
03/27/2015 3:01 PM EDT 0.05 13,000 0.01 TSXV 002 002
03/27/2015 2:28 PM EDT 0.05 15,000 0.01 TSXV 002 002
03/27/2015 12:01 PM EDT 0.045 5,000 0 TSXV 002 002
03/27/2015 11:51 AM EDT 0.05 5,000 0.01 TSXV 002 002
03/27/2015 11:16 AM EDT 0.05 2,000 0.01 TSXV 062 002
03/27/2015 10:39 AM EDT 0.045 5,000 0 CX2 001 080
03/27/2015 10:39 AM EDT 0.045 3,000 0 ALPHA 099 080
03/27/2015 10:39 AM EDT 0.045 12,000 0 ALPHA 001 080
03/27/2015 9:30 AM EDT 0.05 2,000 0.01 TSXV 002 001
03/27/2015 9:30 AM EDT 0.05 3,000 0.01 TSXV 002 001
03/27/2015 9:30 AM EDT 0.05 25,000 0.01 TSXV 002 002
03/26/2015 3:59 PM EDT 0.045 10,000 0 TSXV 062 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia