TMX group TMXmoney

Route1 Inc. (ROI)
Market: CDN Consolidated
$ 0.04
Oct 1, 2014, 4:02 PM EDT
Change: 0.00 (0.00%)
Volume: 100,000
Day Low
0.04
Day High
0.04
Company Chart
Detailed Quote
Open: 0.04 Ex-Div Date: N/A
High: 0.04 Dividend: N/A
Low: 0.04 Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.04 Total Shares: 382,009,914
Bid Size: 1,623,000 Escrow Shares: 33,382,526
Ask: 0.045 Net Shares: 348,627,388
Ask Size: 2,716,000 P/E Ratio: N/A
Market Cap: 15,280,397 P/B Ratio: 15.27
EPS: 0.00 Exchange: TSXV
Beta: 2.424853 VWAP: 0.04
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.05 0.04 0.04 0.04 100.00 k 100% 0.00 0.00% 10/01/2014 2:43 PM
TSXV 0.04 0.04 0.05 0.04 0.04 0.04 98.00 k 98.00% 0.00 0.00% 10/01/2014 2:43 PM
Alpha 0.04 0.04 0.05 0.04 0.04 0.04 2,000 2.00% 0.00 0.00% 10/01/2014 2:43 PM
Chi-X 0.04 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 09/22/2014 9:32 AM
Omega 0.05 0.04 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/25/2014 1:50 PM
Pure 0.04 0.04 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 3:57 PM
CX2 0.04 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 09/19/2014 3:23 PM

All times are in ET.

News Headlines for Route1 Inc.
4:56 PM EDT
September 24, 2014
Route1 Announces Stock Option Grant - Marketwired
3:06 PM EDT
September 05, 2014
Route1 Announces Normal Course Issuer Bid - Marketwired
4:00 PM EDT
August 12, 2014
Route1 Reports 2014 Second Quarter Financial Results - Marketwired
4:15 PM EDT
August 06, 2014
Route1 Announces Q2 2014 Financial Results Notification - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 2:43 PM EDT 0.04 98,000 0 TSXV 007 002
10/01/2014 2:43 PM EDT 0.04 2,000 0 ALPHA 002 002
09/30/2014 3:26 PM EDT 0.04 10,000 0 TSXV 007 085
09/30/2014 3:26 PM EDT 0.04 62,000 0 TSXV 007 085
09/30/2014 3:26 PM EDT 0.04 20,000 0 TSXV 009 085
09/30/2014 3:26 PM EDT 0.04 8,000 0 TSXV 016 085
09/30/2014 1:22 PM EDT 0.04 100,000 0 TSXV 007 007
09/30/2014 9:30 AM EDT 0.04 40,000 0 TSXV 016 002
09/30/2014 9:30 AM EDT 0.04 75,000 0 TSXV 016 085
09/30/2014 9:30 AM EDT 0.04 38,000 0 TSXV 007 007
09/29/2014 3:57 PM EDT 0.04 3,000 0 PURE 016 085
09/29/2014 3:57 PM EDT E 0.04 500 0 TSXV 079 085
09/29/2014 3:54 PM EDT 0.04 7,000 0 TSXV 124 124
09/29/2014 2:27 PM EDT 0.04 10,000 0 PURE 016 085
09/29/2014 11:57 AM EDT 0.045 2,000 0.01 ALPHA 088 002
09/26/2014 3:57 PM EDT 0.04 127,000 0 TSXV 016 002
09/26/2014 3:57 PM EDT 0.04 250,000 0 TSXV 016 002
09/26/2014 3:57 PM EDT 0.04 5,000 0 TSXV 007 002
09/26/2014 3:57 PM EDT 0.04 1,000 0 TSXV 062 002
09/26/2014 3:57 PM EDT 0.04 100,000 0 TSXV 079 002
09/26/2014 3:57 PM EDT 0.04 100,000 0 TSXV 009 002
09/26/2014 3:57 PM EDT 0.04 500,000 0 TSXV 007 002
09/26/2014 3:57 PM EDT 0.04 250,000 0 TSXV 016 002
09/26/2014 3:57 PM EDT 0.04 250,000 0 TSXV 016 002
09/26/2014 3:57 PM EDT 0.04 300,000 0 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.