TMX group TMXmoney

Route1 Inc. (ROI)
Market: CDN Consolidated
$ 0.04
Nov 23, 2014, 1:27 PM EST
Change: 0.00 (0.00%)
Volume: 328,000
Day Low
0.035
Day High
0.045
Company Chart
Detailed Quote
Open: 0.04 Ex-Div Date: N/A
High: 0.045 Dividend: N/A
Low: 0.035 Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.00 Total Shares: 378,172,914
Bid Size: 0 Escrow Shares: 33,382,526
Ask: 0.00 Net Shares: 344,790,388
Ask Size: 0 P/E Ratio: N/A
Market Cap: 15,126,917 P/B Ratio: 13.16
EPS: 0.00 Exchange: TSXV
Beta: 2.549041 VWAP: 0.039649
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 N/A N/A 0.04 0.05 0.04 328.00 k 100% 0.00 0.00% 11/21/2014 2:29 PM

All times are in ET.

News Headlines for Route1 Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 2:29 PM EST 0.04 10,000 0 TSXV 016 007
11/21/2014 2:11 PM EST 0.04 20,000 0 TSXV 016 027
11/21/2014 1:44 PM EST 0.045 10,000 0.01 TSXV 124 124
11/21/2014 1:44 PM EST 0.045 5,000 0.01 TSXV 124 124
11/21/2014 1:14 PM EST 0.04 70,000 0 TSXV 016 068
11/21/2014 1:14 PM EST 0.04 46,000 0 TSXV 016 085
11/21/2014 12:44 PM EST 0.04 50,000 0 TSXV 002 085
11/21/2014 11:36 AM EST 0.0375 25,000 -0.00 TCM 068 079
11/21/2014 11:36 AM EST 0.0375 5,000 -0.00 TCM 068 079
11/21/2014 11:36 AM EST 0.035 13,000 -0.01 TSXV 079 079
11/21/2014 10:37 AM EST 0.0375 20,000 -0.00 TCM 068 080
11/21/2014 9:53 AM EST 0.04 10,000 0 TSXV 124 085
11/21/2014 9:53 AM EST 0.04 35,000 0 TSXV 068 085
11/21/2014 9:53 AM EST 0.04 9,000 0 TSXV 007 085
11/20/2014 2:12 PM EST 0.04 8,000 0 TSXV 007 007
11/20/2014 2:06 PM EST 0.04 10,000 0 TSXV 007 080
11/20/2014 11:54 AM EST 0.04 3,000 0 TSXV 007 079
11/20/2014 11:41 AM EST 0.04 10,000 0 TSXV 007 007
11/20/2014 10:03 AM EST 0.04 10,000 0 TSXV 007 001
11/19/2014 3:43 PM EST E 0.04 500 0 TSXV 124 062
11/19/2014 3:43 PM EST 0.04 2,000 0 TSXV 124 001
11/19/2014 3:13 PM EST 0.0425 15,000 0.00 TCM 009 068
11/19/2014 12:21 PM EST 0.04 50,000 0 TSXV 009 007
11/19/2014 11:52 AM EST 0.04 33,000 0 TSXV 009 002
11/19/2014 11:39 AM EST W 0.04 10,000 0 CHIX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia