Route1 Inc.

Market: Market: CDN Consolidated | Mar 6, 2015, 2:12 AM EST

ROI
$ 0.035
Change:
0.00 (0.00%)
Volume:
79,700

Day Low 0.035
Day High 0.04
52 Week Low 0.03
52 Week High 0.055


  • Trade Now

Detailed Quote

Open: 0.035
Ex-Div Date: N/A
Low: 0.035
High: 0.04
Dividend: N/A
Yield: N/A
Prev. Close: 0.035
Div. Frequency: N/A
Bid: 0.00
Total Shares: 372,033,914
Bid Size: 0
Escrow Shares: 33,382,526
Ask: 0.00
Net Shares: 338,651,388
Ask Size: 0
P/E Ratio: N/A
Market Cap: 13,021,187
P/B Ratio: 13.16
EPS: 0.00
Exchange: TSXV
Beta: 1.765276
VWAP: 0.037756

News Headlines for Route1 Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 N/A N/A 0.04 0.04 0.04 79.70 k 100% 0.00 0.00% 03/05/2015 3:58 PM
TSXV 0.04 0.04 0.04 0.04 0.04 0.04 79.70 k 100% 0.00 0.00% 03/05/2015 3:58 PM
Omega 0.04 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 03/02/2015 1:43 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 3:58 PM EST 0.035 17,000 0 TSXV 019 079
03/05/2015 3:15 PM EST 0.04 5,000 0.01 TSXV 079 007
03/05/2015 3:15 PM EST 0.04 20,000 0.01 TSXV 079 079
03/05/2015 3:04 PM EST 0.04 14,000 0.01 TSXV 002 002
03/05/2015 2:01 PM EST E 0.04 500 0.01 TSXV 002 062
03/05/2015 2:01 PM EST 0.04 2,000 0.01 TSXV 002 002
03/05/2015 1:57 PM EST 0.04 2,000 0.01 TSXV 002 002
03/05/2015 1:38 PM EST E 0.035 700 0 TSXV 062 080
03/05/2015 11:57 AM EST 0.035 1,000 0 TSXV 019 079
03/05/2015 11:53 AM EST 0.035 15,000 0 TSXV 007 007
03/05/2015 11:13 AM EST E 0.035 500 0 TSXV 062 007
03/05/2015 11:13 AM EST 0.035 2,000 0 TSXV 007 007
03/04/2015 2:22 PM EST E 0.035 500 0 TSXV 062 124
03/04/2015 2:22 PM EST 0.035 8,000 0 TSXV 019 124
03/04/2015 10:30 AM EST 0.035 15,000 0 TSXV 019 080
03/02/2015 3:11 PM EST 0.04 7,000 0.01 TSXV 079 007
03/02/2015 1:43 PM EST 0.035 10,000 0 OMEGA 099 085
02/27/2015 9:30 AM EST 0.04 25,000 0.01 TSXV 009 009
02/26/2015 3:24 PM EST 0.035 1,000 0 CX2 099 009
02/26/2015 3:24 PM EST E 0.035 500 0 TSXV 062 009
02/26/2015 11:36 AM EST 0.04 12,000 0.01 TSXV 079 007
02/26/2015 11:36 AM EST 0.04 10,000 0.01 ALPHA 079 039
02/26/2015 11:36 AM EST 0.04 6,000 0.01 ALPHA 079 001
02/26/2015 11:36 AM EST 0.04 1,000 0.01 ALPHA 079 079
02/26/2015 11:09 AM EST 0.035 12,000 0 TSXV 019 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia