dcsimg

Route1 Inc.

Exchange: TSXV Exchange | Dec 9, 2016, 7:53 PM EST

ROI
$ 0.055 Change Up
Change:
0.005 (10.00%)
Volume:
139,000

Day Low 0.055
Day High 0.055


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.055
Bid: 0.05
Bid Size: 1,054,000
Beta: 1.247573
Prev. Close: 0.05
Low: 0.055
Ask: 0.055
Ask Size: 33,000
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Total Shares: 350,477,414
Net Shares: 317,094,888
P/E Ratio: 32.10
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 33,382,526
Market Cap: 19,276,258
P/B Ratio: 12.27
Exchange: TSXV

Description

Route1 Inc delivers digital security & identity management solutions to the organizations. The Company's solution allows users to remotely operate the... More

News Headlines for Route1 Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:57 PM EST 0.055 6,000 0.01 TSXV 058 001
12/09/2016 3:57 PM EST 0.055 30,000 0.01 TSXV 058 007
12/09/2016 3:57 PM EST 0.055 3,000 0.01 TSXV 058 007
12/09/2016 1:22 PM EST 0.055 8,000 0.01 TSXV 002 007
12/09/2016 1:22 PM EST 0.055 50,000 0.01 TSXV 002 007
12/09/2016 1:22 PM EST 0.055 30,000 0.01 TSXV 002 007
12/09/2016 1:22 PM EST 0.055 12,000 0.01 TSXV 002 001
12/08/2016 2:59 PM EST W 0.05 10,000 0.00 TSXV 007 007
12/08/2016 2:01 PM EST 0.055 88,000 0.01 TSXV 001 001
12/08/2016 2:01 PM EST 0.055 12,000 0.01 TSXV 001 007
12/08/2016 9:30 AM EST 0.055 5,000 0.01 TSXV 085 007
12/08/2016 9:30 AM EST 0.055 20,000 0.01 TSXV 085 001
12/07/2016 3:59 PM EST W 0.055 10,000 0.01 TSXV 007 007
12/07/2016 9:59 AM EST W 0.05 86,000 0.00 TSXV 007 007
12/07/2016 9:59 AM EST W 0.05 10,000 0.00 TSXV 007 007
12/07/2016 9:59 AM EST W 0.05 50,000 0.00 TSXV 007 007
12/07/2016 9:59 AM EST W 0.05 30,000 0.00 TSXV 007 007
12/07/2016 9:59 AM EST W 0.05 25,000 0.00 TSXV 007 007
12/07/2016 9:30 AM EST 0.055 23,000 0.01 TSXV 085 007
12/07/2016 9:30 AM EST 0.055 2,000 0.01 TSXV 085 079
12/06/2016 12:30 PM EST 0.055 30,000 0.01 TSXV 143 001
12/06/2016 12:30 PM EST 0.055 30,000 0.01 TSXV 143 007
12/06/2016 12:28 PM EST E 0.055 500 0.01 TSXV 062 007
12/06/2016 12:28 PM EST 0.055 25,000 0.01 TSXV 143 002
12/06/2016 12:28 PM EST 0.055 10,000 0.01 TSXV 143 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.