dcsimg

Route1 Inc.

Exchange: TSXV Exchange | Feb 13, 2016, 7:33 AM EST

ROI
$ 0.045 Change Up
Change:
0.005 (12.50%)
Volume:
35,000

Day Low 0.04
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Bid: 0.04
Bid Size: 1,473,000
Beta: 1.023297
Prev. Close: 0.04
Low: 0.04
Ask: 0.045
Ask Size: 189,000
VWAP: 0.044286
Dividend: N/A
Div. Frequency: N/A
Total Shares: 362,659,414
Net Shares: 329,276,888
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 33,382,526
Market Cap: 16,319,674
P/B Ratio: 12.06
Exchange: TSXV

News Headlines for Route1 Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 3:25 PM EST 0.045 10,000 0.01 TSXV 007 007
02/12/2016 2:33 PM EST 0.04 5,000 0.00 TSXV 007 007
02/12/2016 9:38 AM EST 0.045 1,000 0.01 TSXV 002 001
02/12/2016 9:38 AM EST 0.045 19,000 0.01 TSXV 002 001
02/10/2016 3:42 PM EST 0.04 15,000 0.00 TSXV 007 007
02/10/2016 1:30 PM EST 0.045 31,000 0.01 TSXV 002 001
02/10/2016 1:30 PM EST 0.045 24,000 0.01 TSXV 002 001
02/10/2016 1:30 PM EST 0.045 35,000 0.01 TSXV 002 001
02/09/2016 2:32 PM EST 0.045 5,000 0.01 TSXV 007 007
02/09/2016 10:45 AM EST E 0.04 500 0.00 TSXV 062 007
02/09/2016 10:45 AM EST 0.04 5,000 0.00 TSXV 007 007
02/09/2016 10:27 AM EST 0.04 25,000 0.00 TSXV 007 007
02/05/2016 3:56 PM EST 0.04 50,000 0.00 TSXV 007 007
02/05/2016 10:12 AM EST 0.045 30,000 0.01 TSXV 001 001
02/05/2016 10:12 AM EST 0.045 370,000 0.01 TSXV 001 016
02/05/2016 9:30 AM EST 0.045 1,000 0.01 TSXV 007 016
02/04/2016 12:58 PM EST 0.04 26,000 0.00 TSXV 079 079
02/04/2016 12:58 PM EST 0.04 5,000 0.00 TSXV 079 079
02/04/2016 11:48 AM EST 0.04 4,000 0.00 TSXV 007 007
02/03/2016 10:53 AM EST 0.045 21,000 0.01 TSXV 085 016
02/03/2016 10:22 AM EST 0.045 16,000 0.01 TSXV 007 016
02/03/2016 10:20 AM EST E 0.045 500 0.01 TSXV 062 007
02/03/2016 10:20 AM EST 0.045 2,000 0.01 TSXV 007 007
02/02/2016 12:50 PM EST 0.045 90,000 0.01 TSXV 007 016
02/02/2016 11:23 AM EST 0.045 10,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.