TMX group TMXmoney

Route1 Inc. (ROI)
Market: CDN Consolidated
$ 0.035
Sep 2, 2014, 7:23 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.04 Total Shares: 382,009,914.00
Bid Size: 31,000.00 Escrow Shares: 33,382,526.00
Ask: 0.04 Net Shares: 348,627,388.00
Ask Size: 73,000.00 P/E Ratio: N/A
Market Cap: 13,370,347.00 P/B Ratio: N/A
EPS: 0.00 Exchange: TSXV
Beta: 2.652429 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.04 0.00 0.00 0.00 0 100% 0.00 0.00% 08/29/2014 3:39 PM
TSXV 0.04 0.04 0.04 0.04 0.04 0.04 232.19 k 49.81% -0.01 -12.500% 08/29/2014 3:39 PM
Alpha 0.04 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 08/25/2014 3:38 PM
Omega 0.04 0.04 0.05 0.04 0.04 0.04 173.00 k 37.11% -0.01 -12.500% 08/29/2014 12:58 PM
Pure 0.04 0.04 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/20/2014 1:53 PM
CX2 0.04 N/A N/A 0.04 0.04 0.04 61.00 k 13.08% -0.01 -12.500% 08/29/2014 12:58 PM

All times are in ET.

News Headlines for Route1 Inc.
4:00 PM EDT
August 12, 2014
Route1 Reports 2014 Second Quarter Financial Results - Marketwired
4:15 PM EDT
August 06, 2014
Route1 Announces Q2 2014 Financial Results Notification - Marketwired
2:51 PM EDT
June 06, 2014
Route1 Announces Stock Option Grant - Marketwired
1:00 PM EDT
May 29, 2014
Route1 Reports 2014 First Quarter Financial Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:39 PM EDT 0.035 10,000 0 TSXV 007 007
08/29/2014 2:27 PM EDT 0.04 10,000 0.01 TSXV 007 001
08/29/2014 2:27 PM EDT 0.04 15,000 0.01 TSXV 007 001
08/29/2014 2:27 PM EDT 0.04 15,000 0.01 TSXV 007 007
08/29/2014 1:54 PM EDT E 0.035 500 0 TSXV 062 085
08/29/2014 1:04 PM EDT 0.04 9,000 0.01 TSXV 007 001
08/29/2014 1:04 PM EDT 0.04 61,000 0.01 TSXV 007 002
08/29/2014 1:04 PM EDT 0.04 14,000 0.01 TSXV 007 001
08/29/2014 1:04 PM EDT 0.04 15,000 0.01 TSXV 007 001
08/29/2014 1:04 PM EDT 0.04 18,000 0.01 TSXV 007 001
08/29/2014 12:58 PM EDT 0.035 61,000 0 CX2 002 009
08/29/2014 12:58 PM EDT 0.035 35,000 0 OMEGA 099 009
08/29/2014 12:58 PM EDT 0.035 35,000 0 OMEGA 099 009
08/29/2014 12:58 PM EDT 0.035 20,000 0 OMEGA 099 009
08/29/2014 12:58 PM EDT 0.035 20,000 0 OMEGA 099 009
08/29/2014 12:58 PM EDT 0.035 15,000 0 OMEGA 099 009
08/29/2014 12:58 PM EDT 0.035 15,000 0 OMEGA 099 009
08/29/2014 12:58 PM EDT 0.035 18,000 0 OMEGA 099 009
08/29/2014 12:58 PM EDT 0.035 14,000 0 OMEGA 099 009
08/29/2014 12:58 PM EDT 0.04 17,000 0.01 TSXV 007 009
08/29/2014 12:37 PM EDT 0.04 2,000 0.01 TSXV 007 002
08/29/2014 11:33 AM EDT 0.04 4,000 0.01 TSXV 007 002
08/29/2014 10:33 AM EDT 0.04 5,000 0.01 TSXV 007 062
08/29/2014 10:32 AM EDT E 0.04 898 0.01 TSXV 062 079
08/29/2014 10:32 AM EDT 0.04 1,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.