TMX group TMXmoney

Route1 Inc. (ROI)
Market: CDN Consolidated
$ 0.045
Oct 30, 2014, 1:55 PM EDT
Change: 0.005 (12.50%)
Volume: 1,649,821
Day Low
0.04
Day High
0.045
Company Chart
Detailed Quote
Open: 0.04 Ex-Div Date: N/A
High: 0.045 Dividend: N/A
Low: 0.04 Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.04 Total Shares: 380,977,914
Bid Size: 85,000 Escrow Shares: 33,382,526
Ask: 0.045 Net Shares: 347,595,388
Ask Size: 1,767,000 P/E Ratio: N/A
Market Cap: 17,144,006 P/B Ratio: 15.27
EPS: 0.00 Exchange: TSXV
Beta: 2.527076 VWAP: 0.040003
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.04 0.05 0.04 0.05 0.04 1.64 m 100% 0.01 12.500% 10/30/2014 1:34 PM
TSXV 0.05 0.04 0.05 0.04 0.05 0.04 1.64 m 100% 0.01 12.500% 10/30/2014 1:34 PM
Alpha 0.04 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 10/28/2014 9:35 AM
TMX Select 0.04 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 3:31 PM
Chi-X 0.04 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 10/28/2014 9:35 AM
Omega 0.04 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 10/14/2014 3:57 PM
CX2 0.04 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 3:31 PM

All times are in ET.

News Headlines for Route1 Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 1:34 PM EDT E 0.045 345 0.01 TSXV 007 062
10/30/2014 1:34 PM EDT 0.045 1,000 0.01 TSXV 007 007
10/30/2014 1:21 PM EDT E 0.04 500 0 TSXV 062 007
10/30/2014 1:21 PM EDT 0.04 2,000 0 TSXV 001 007
10/30/2014 1:12 PM EDT 0.04 20,000 0 TSXV 001 007
10/30/2014 12:42 PM EDT 0.04 10,000 0 TSXV 001 002
10/30/2014 12:42 PM EDT 0.04 66,000 0 TSXV 001 002
10/30/2014 12:42 PM EDT 0.04 56,000 0 TSXV 001 002
10/30/2014 12:42 PM EDT 0.04 368,000 0 TSXV 001 002
10/30/2014 12:17 PM EDT 0.04 140,000 0 TSXV 001 002
10/30/2014 12:14 PM EDT E 0.04 976 0 TSXV 002 062
10/30/2014 12:14 PM EDT 0.04 39,000 0 TSXV 001 002
10/30/2014 12:14 PM EDT 0.04 131,000 0 TSXV 001 002
10/30/2014 12:14 PM EDT 0.04 690,000 0 TSXV 001 002
10/30/2014 11:42 AM EDT 0.04 5,000 0 TSXV 001 002
10/30/2014 11:42 AM EDT 0.04 5,000 0 TSXV 001 002
10/30/2014 11:42 AM EDT 0.04 90,000 0 TSXV 001 002
10/30/2014 9:45 AM EDT 0.04 21,000 0 TSXV 001 002
10/30/2014 9:45 AM EDT 0.04 4,000 0 TSXV 002 002
10/29/2014 2:44 PM EDT 0.04 4,000 0 TSXV 001 080
10/29/2014 2:10 PM EDT 0.04 5,000 0 TSXV 002 002
10/29/2014 1:27 PM EDT 0.04 5,000 0 TSXV 001 085
10/29/2014 12:10 PM EDT 0.04 1,000 0 TSXV 002 002
10/29/2014 11:11 AM EDT 0.045 4,000 0.01 TSXV 007 007
10/28/2014 1:18 PM EDT E 0.04 215 0 TSXV 062 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia