TMX group TMXmoney

Route1 Inc. (ROI)
Market: CDN Consolidated
$ 0.04
Oct 21, 2014, 7:42 PM EDT
Change: 0.00 (0.00%)
Volume: 52,000
Day Low
0.04
Day High
0.04
Company Chart
Detailed Quote
Open: 0.04 Ex-Div Date: N/A
High: 0.04 Dividend: N/A
Low: 0.04 Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.04 Total Shares: 380,977,914
Bid Size: 1,436,000 Escrow Shares: 33,382,526
Ask: 0.045 Net Shares: 347,595,388
Ask Size: 779,000 P/E Ratio: N/A
Market Cap: 15,239,117 P/B Ratio: 17.18
EPS: 0.00 Exchange: TSXV
Beta: 2.481935 VWAP: 0.04
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.05 0.04 0.04 0.04 52.00 k 100% 0.00 0.00% 10/21/2014 3:59 PM
TSXV 0.04 0.04 0.05 0.04 0.04 0.04 48.00 k 92.31% -0.01 -11.111% 10/21/2014 3:59 PM
Alpha 0.05 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 10/01/2014 2:43 PM
TMX Select 0.04 N/A N/A 0.04 0.04 0.04 1,000 1.92% -0.01 -11.111% 10/21/2014 3:31 PM
Chi-X 0.04 N/A N/A 0.04 0.04 0.04 2,000 3.85% 0.00 0.00% 10/21/2014 3:59 PM
Omega 0.04 0.04 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/14/2014 3:57 PM
CX2 0.04 N/A N/A 0.04 0.04 0.04 1,000 1.92% 0.00 0.00% 10/21/2014 3:31 PM

All times are in ET.

News Headlines for Route1 Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 3:59 PM EDT 0.04 3,000 0 TSXV 001 099
10/21/2014 3:59 PM EDT 0.04 5,000 0 TSXV 001 099
10/21/2014 3:59 PM EDT 0.04 2,000 0 CHIX 099 001
10/21/2014 3:47 PM EDT 0.04 5,000 0 TSXV 001 019
10/21/2014 3:47 PM EDT 0.04 10,000 0 TSXV 019 019
10/21/2014 3:31 PM EDT 0.04 1,000 0 CX2 079 099
10/21/2014 3:31 PM EDT 0.04 1,000 0 TMX 079 099
10/21/2014 9:30 AM EDT 0.04 5,000 0 TSXV 001 085
10/21/2014 9:30 AM EDT 0.04 10,000 0 TSXV 099 085
10/21/2014 9:30 AM EDT 0.04 5,000 0 TSXV 002 085
10/21/2014 9:30 AM EDT 0.04 5,000 0 TSXV 002 085
10/20/2014 3:59 PM EDT 0.04 1,000 0 CHIX 099 001
10/20/2014 2:23 PM EDT 0.045 30,000 0.01 TSXV 007 007
10/20/2014 1:01 PM EDT 0.045 67,000 0.01 TSXV 001 079
10/20/2014 1:01 PM EDT 0.045 20,000 0.01 TSXV 001 007
10/20/2014 1:01 PM EDT 0.045 24,000 0.01 TSXV 001 001
10/20/2014 1:01 PM EDT 0.045 50,000 0.01 TSXV 001 001
10/20/2014 1:01 PM EDT 0.045 13,000 0.01 TSXV 001 001
10/20/2014 1:01 PM EDT 0.045 14,000 0.01 TSXV 001 002
10/20/2014 1:01 PM EDT 0.045 57,000 0.01 TSXV 001 001
10/20/2014 1:01 PM EDT 0.045 40,000 0.01 TSXV 001 007
10/20/2014 1:01 PM EDT 0.045 15,000 0.01 TSXV 001 001
10/20/2014 1:01 PM EDT 0.045 20,000 0.01 TSXV 001 001
10/20/2014 1:01 PM EDT 0.045 15,000 0.01 TSXV 001 001
10/20/2014 1:01 PM EDT 0.045 10,000 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia