TMX group TMXmoney

Route1 Inc. (ROI)
Market: CDN Consolidated
$ 0.04
Aug 20, 2014, 4:29 AM EDT
Change: 0.00 (0.00%)
Volume: 147,923

Day Low
0.04
Day High
0.04
Company Chart
Detailed Quote
Open: 0.04 Ex-Div Date: N/A
High: 0.04 Dividend: N/A
Low: 0.04 Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.04 Total Shares: 382,009,914
Bid Size: 256,000 Escrow Shares: 33,382,526
Ask: 0.045 Net Shares: 348,627,388
Ask Size: 2,149,000 P/E Ratio: N/A
Market Cap: 15,280,397 P/B Ratio: N/A
EPS: 0.00 Exchange: TSXV
Beta: 2.666741 VWAP: 0.04
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.05 0.04 0.04 0.04 147.92 k 100% 0.00 0.00% 08/19/2014 3:39 PM
TSXV 0.04 0.04 0.05 0.04 0.04 0.04 142.92 k 96.62% 0.00 0.00% 08/19/2014 3:39 PM
Alpha 0.04 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 08/18/2014 9:35 AM
Chi-X 0.04 N/A N/A 0.04 0.04 0.04 5,000 3.38% 0.00 0.00% 08/19/2014 1:46 PM
Omega 0.04 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 08/13/2014 2:30 PM

All times are in ET.

News Headlines for Route1 Inc.
4:00 PM EDT
August 12, 2014
Route1 Reports 2014 Second Quarter Financial Results - Marketwired
4:15 PM EDT
August 06, 2014
Route1 Announces Q2 2014 Financial Results Notification - Marketwired
2:51 PM EDT
June 06, 2014
Route1 Announces Stock Option Grant - Marketwired
1:00 PM EDT
May 29, 2014
Route1 Reports 2014 First Quarter Financial Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2014 3:39 PM EDT 0.04 25,000 0 TSXV 068 056
08/19/2014 1:57 PM EDT 0.04 8,000 0 TSXV 007 007
08/19/2014 1:57 PM EDT 0.04 10,000 0 TSXV 007 007
08/19/2014 1:57 PM EDT 0.04 13,000 0 TSXV 007 007
08/19/2014 1:46 PM EDT 0.04 5,000 0 CHIX 001 001
08/19/2014 12:30 PM EDT 0.04 1,000 0 TSXV 007 002
08/19/2014 11:10 AM EDT E 0.04 500 0 TSXV 062 085
08/19/2014 10:14 AM EDT 0.04 23,000 0 TSXV 007 001
08/19/2014 10:13 AM EDT 0.04 20,000 0 TSXV 007 001
08/19/2014 10:07 AM EDT 0.04 40,000 0 TSXV 007 007
08/19/2014 9:30 AM EDT E 0.04 423 0 TSXV 062 007
08/19/2014 9:30 AM EDT 0.04 2,000 0 TSXV 007 007
08/18/2014 11:56 AM EDT 0.04 1,000 0 TSXV 007 079
08/18/2014 11:56 AM EDT 0.04 24,000 0 TSXV 007 079
08/18/2014 11:43 AM EDT 0.04 10,000 0 TSXV 007 058
08/18/2014 11:20 AM EDT 0.045 7,000 0.01 TSXV 002 002
08/18/2014 10:32 AM EDT 0.04 5,000 0 TSXV 007 002
08/18/2014 10:32 AM EDT 0.04 5,000 0 TSXV 002 002
08/18/2014 10:13 AM EDT 0.04 1,000 0 TSXV 007 007
08/18/2014 10:13 AM EDT 0.04 14,000 0 TSXV 007 007
08/18/2014 10:09 AM EDT 0.04 26,000 0 TSXV 007 001
08/18/2014 10:09 AM EDT 0.04 20,000 0 TSXV 085 001
08/18/2014 10:09 AM EDT 0.04 30,000 0 TSXV 085 001
08/18/2014 10:09 AM EDT 0.04 24,000 0 TSXV 085 001
08/18/2014 9:35 AM EDT 0.04 10,000 0 CHIX 099 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.