TMX group TMXmoney

Route1 Inc. (ROI)
Market: CDN Consolidated
$ 0.04
Jan 26, 2015, 5:04 AM EST
Change: 0.005 (14.29%)
Volume: 128,000
Day Low
0.035
Day High
0.04
Company Chart
Detailed Quote
Open: 0.04 Ex-Div Date: N/A
High: 0.04 Dividend: N/A
Low: 0.035 Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.00 Total Shares: 373,302,914
Bid Size: 0 Escrow Shares: 33,382,526
Ask: 0.00 Net Shares: 339,920,388
Ask Size: 0 P/E Ratio: N/A
Market Cap: 14,932,117 P/B Ratio: 13.16
EPS: 0.00 Exchange: TSXV
Beta: 2.677128 VWAP: 0.038984
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 N/A N/A 0.04 0.04 0.04 128.00 k 100% 0.01 14.286% 01/23/2015 3:59 PM
TSXV 0.04 0.04 0.04 0.04 0.04 0.04 123.00 k 96.09% 0.00 0.00% 01/23/2015 3:28 PM
Alpha 0.04 0.03 0.04 0.04 0.04 0.04 2,000 1.56% 0.00 0.00% 01/23/2015 12:34 PM
Chi-X 0.04 N/A N/A 0.04 0.04 0.04 2,000 1.56% 0.01 14.286% 01/23/2015 3:59 PM
Omega 0.04 N/A N/A 0.04 0.04 0.04 1,000 0.78% 0.00 0.00% 01/23/2015 11:33 AM

All times are in ET.

News Headlines for Route1 Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 3:59 PM EST 0.04 2,000 0.01 CHIX 001 001
01/23/2015 3:28 PM EST 0.035 4,000 0 TSXV 080 079
01/23/2015 3:10 PM EST 0.035 10,000 0 TSXV 085 085
01/23/2015 3:03 PM EST 0.035 12,000 0 TSXV 080 124
01/23/2015 12:47 PM EST 0.04 45,000 0.01 TSXV 001 080
01/23/2015 12:46 PM EST 0.04 2,000 0.01 TSXV 001 080
01/23/2015 12:46 PM EST 0.04 2,000 0.01 TSXV 001 080
01/23/2015 12:34 PM EST 0.04 46,000 0.01 TSXV 079 079
01/23/2015 12:34 PM EST 0.04 1,000 0.01 ALPHA 079 079
01/23/2015 12:34 PM EST 0.04 1,000 0.01 ALPHA 079 079
01/23/2015 12:34 PM EST 0.04 2,000 0.01 TSXV 001 080
01/23/2015 11:33 AM EST 0.04 1,000 0.01 OMEGA 001 099
01/22/2015 12:45 PM EST 0.035 12,000 0 ALPHA 001 085
01/22/2015 11:53 AM EST 0.035 5,000 0 TSXV 080 007
01/22/2015 11:53 AM EST 0.035 20,000 0 TSXV 080 007
01/22/2015 11:34 AM EST 0.04 1,000 0.01 OMEGA 001 099
01/21/2015 10:45 AM EST 0.04 1,000 0.01 OMEGA 001 099
01/21/2015 10:45 AM EST E 0.04 800 0.01 TSXV 124 062
01/21/2015 10:45 AM EST 0.04 7,000 0.01 TSXV 124 124
01/21/2015 10:27 AM EST 0.035 20,000 0 TSXV 009 009
01/21/2015 10:06 AM EST 0.035 40,000 0 TSXV 080 080
01/21/2015 9:58 AM EST 0.035 2,000 0 CHIX 009 099
01/21/2015 9:30 AM EST 0.035 25,000 0 TSXV 080 009
01/21/2015 9:30 AM EST 0.035 19,000 0 TSXV 080 085
01/21/2015 9:30 AM EST 0.035 17,000 0 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia