dcsimg

Route1 Inc.

Exchange: TSXV Exchange | Jan 24, 2017, 6:00 AM EST

ROI
$ 0.05 Change Up
Change:
0.005 (11.11%)
Volume:
18,500

Day Low 0.045
Day High 0.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.05
Bid: 0.045
Bid Size: 4,394,000
Beta: 1.143313
Prev. Close: 0.045
Low: 0.045
Ask: 0.05
Ask Size: 1,298,000
VWAP: 0.047778
Dividend: N/A
Div. Frequency: N/A
Total Shares: 348,193,414
Net Shares: 314,810,888
P/E Ratio: 26.20
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 33,382,526
Market Cap: 17,409,671
P/B Ratio: 10.04
Exchange: TSXV

Description

Route1 Inc delivers digital security & identity management solutions to the organizations. The Company's solution allows users to remotely operate the... More

News Headlines for Route1 Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 3:37 PM EST 0.05 10,000 0.01 TSXV 080 007
01/23/2017 12:11 PM EST E 0.045 500 0.00 TSXV 062 007
01/23/2017 12:11 PM EST W 0.045 8,000 0.00 TSXV 007 007
01/20/2017 2:21 PM EST E 0.045 500 0.00 TSXV 062 007
01/20/2017 2:21 PM EST W 0.045 7,000 0.00 TSXV 007 007
01/20/2017 12:23 PM EST 0.05 13,000 0.01 TSXV 014 007
01/20/2017 11:06 AM EST 0.05 48,000 0.01 TSXV 009 007
01/20/2017 11:06 AM EST 0.05 1,000 0.01 TSXV 009 001
01/20/2017 11:06 AM EST 0.05 33,000 0.01 TSXV 009 001
01/20/2017 11:06 AM EST 0.05 2,000 0.01 TSXV 009 001
01/20/2017 11:06 AM EST 0.05 6,000 0.01 TSXV 009 001
01/20/2017 11:06 AM EST 0.05 19,000 0.01 TSXV 009 001
01/20/2017 11:03 AM EST 0.05 1,000 0.01 TSXV 009 001
01/20/2017 11:03 AM EST 0.05 20,000 0.01 TSXV 009 001
01/20/2017 9:30 AM EST E 0.045 500 0.00 TSXV 062 007
01/20/2017 9:30 AM EST 0.045 6,000 0.00 TSXV 007 007
01/19/2017 2:14 PM EST W 0.045 5,000 0.00 TSXV 007 007
01/19/2017 11:02 AM EST 0.045 5,000 0.00 TSXV 085 002
01/18/2017 9:30 AM EST E 0.045 500 0.00 TSXV 062 124
01/18/2017 9:30 AM EST 0.045 4,000 0.00 TSXV 124 124
01/17/2017 2:15 PM EST 0.045 35,000 0.00 TSXV 079 079
01/17/2017 2:15 PM EST 0.045 8,000 0.00 TSXV 079 079
01/17/2017 12:17 PM EST W 0.05 8,000 0.01 TSXV 007 007
01/17/2017 12:17 PM EST W 0.05 22,000 0.01 TSXV 007 007
01/17/2017 9:30 AM EST E 0.045 300 0.00 TSXV 062 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.