dcsimg

Route1 Inc.

Exchange: TSXV Exchange | Sep 30, 2016, 10:55 AM EDT

ROI
$ 0.05 Change Down
Change:
-0.005 (-9.09%)
Volume:
6,000

Day Low 0.05
Day High 0.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.05
Bid: 0.05
Bid Size: 131,000
Beta: 1.232693
Prev. Close: 0.055
Low: 0.05
Ask: 0.055
Ask Size: 805,000
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
Total Shares: 352,752,414
Net Shares: 319,369,888
P/E Ratio: 48.80
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 33,382,526
Market Cap: 17,637,621
P/B Ratio: 14.98
Exchange: TSXV

Description

Route1 Inc delivers digital security & identity management solutions to the organizations. The Company's solution allows users to remotely operate the... More

News Headlines for Route1 Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 10:44 AM EDT W 0.05 6,000 -0.01 TSXV 007 007
09/29/2016 3:34 PM EDT 0.055 17,000 0.00 TSXV 079 080
09/29/2016 3:34 PM EDT 0.055 3,000 0.00 TSXV 079 002
09/29/2016 9:53 AM EDT 0.055 5,000 0.00 TSXV 002 002
09/28/2016 10:59 AM EDT 0.05 2,000 -0.01 TSXV 074 085
09/27/2016 3:27 PM EDT 0.05 10,000 -0.01 TSXV 074 007
09/27/2016 2:10 PM EDT 0.05 11,000 -0.01 TSXV 074 007
09/27/2016 1:02 PM EDT 0.05 1,000 -0.01 TSXV 072 007
09/27/2016 9:30 AM EDT E 0.05 500 -0.01 TSXV 007 062
09/27/2016 9:30 AM EDT 0.05 1,000 -0.01 TSXV 007 007
09/27/2016 9:30 AM EDT 0.05 3,000 -0.01 TSXV 007 007
09/26/2016 3:20 PM EDT 0.05 8,000 -0.01 TSXV 007 089
09/26/2016 3:20 PM EDT 0.05 42,000 -0.01 TSXV 001 089
09/26/2016 3:13 PM EDT 0.05 8,000 -0.01 TSXV 001 002
09/26/2016 2:17 PM EDT E 0.045 500 -0.01 TSXV 062 007
09/26/2016 2:17 PM EDT W 0.045 13,000 -0.01 TSXV 007 007
09/26/2016 1:34 PM EDT 0.05 5,000 -0.01 TSXV 001 039
09/26/2016 1:20 PM EDT 0.05 2,000 -0.01 TSXV 007 002
09/26/2016 1:20 PM EDT 0.05 53,000 -0.01 TSXV 016 002
09/26/2016 10:49 AM EDT 0.05 10,000 -0.01 TSXV 016 085
09/26/2016 10:29 AM EDT 0.05 37,000 -0.01 TSXV 016 089
09/26/2016 9:52 AM EDT 0.05 5,000 -0.01 TSXV 007 089
09/23/2016 3:03 PM EDT 0.05 5,000 -0.01 TSXV 007 007
09/23/2016 2:23 PM EDT 0.05 5,000 -0.01 TSXV 079 007
09/23/2016 2:23 PM EDT 0.05 63,000 -0.01 TSXV 016 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.