dcsimg

Route1 Inc.

Exchange: TSXV Exchange | Aug 29, 2015, 1:48 AM EDT

ROI
$ 0.05 Change Up
Change:
0.005 (11.11%)
Volume:
50,300

Day Low 0.045
Day High 0.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.05
Bid: 0.045
Bid Size: 58,000
Beta: 1.331561
Prev. Close: 0.045
Low: 0.045
Ask: 0.05
Ask Size: 484,000
VWAP: 0.045204
Dividend: N/A
Div. Frequency: N/A
Total Shares: 365,251,414
Net Shares: 331,868,888
P/E Ratio: 68.00
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 33,382,526
Market Cap: 18,262,571
P/B Ratio: 16.08
Exchange: TSXV

News Headlines for Route1 Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 12:34 PM EDT E 0.05 500 0.01 TSXV 019 062
08/28/2015 12:34 PM EDT 0.05 2,000 0.01 TSXV 019 019
08/28/2015 11:22 AM EDT 0.045 3,000 0.00 TSXV 085 080
08/28/2015 11:09 AM EDT 0.045 3,000 0.00 TSXV 124 124
08/28/2015 9:59 AM EDT 0.045 1,000 0.00 TSXV 085 015
08/28/2015 9:59 AM EDT 0.045 1,000 0.00 TSXV 085 007
08/28/2015 9:58 AM EDT E 0.045 800 0.00 TSXV 007 062
08/28/2015 9:58 AM EDT 0.045 34,000 0.00 TSXV 074 007
08/28/2015 9:58 AM EDT 0.045 5,000 0.00 TSXV 007 007
08/27/2015 1:50 PM EDT E 0.045 928 0.00 TSXV 062 007
08/27/2015 1:50 PM EDT 0.045 1,000 0.00 TSXV 007 007
08/27/2015 11:56 AM EDT 0.05 18,000 0.01 TSXV 080 001
08/27/2015 11:04 AM EDT 0.045 6,000 0.00 TSXV 074 085
08/27/2015 11:03 AM EDT 0.045 11,000 0.00 TSXV 074 085
08/27/2015 11:01 AM EDT 0.045 8,000 0.00 TSXV 074 085
08/27/2015 9:39 AM EDT 0.045 10,000 0.00 TSXV 074 002
08/27/2015 9:30 AM EDT E 0.045 325 0.00 TSXV 062 007
08/26/2015 3:58 PM EDT 0.045 1,000 0.00 TSXV 074 015
08/26/2015 3:43 PM EDT 0.05 28,000 0.01 TSXV 002 002
08/26/2015 3:43 PM EDT 0.05 22,000 0.01 TSXV 002 002
08/26/2015 2:14 PM EDT E 0.045 150 0.00 TSXV 062 007
08/26/2015 2:14 PM EDT 0.045 10,000 0.00 TSXV 074 007
08/26/2015 2:14 PM EDT 0.045 5,000 0.00 TSXV 007 007
08/26/2015 2:14 PM EDT 0.045 16,000 0.00 TSXV 007 007
08/26/2015 1:59 PM EDT 0.05 8,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.