TMX group TMXmoney

Route1 Inc. (ROI)
Market: CDN Consolidated
$ 0.045
Jul 23, 2014, 12:03 PM EDT
Change: 0.00 (0.00%)
Volume: 30,000

Day Low
0.045
Day High
0.045
Company Chart
Detailed Quote
Open: 0.045 Ex-Div Date: N/A
High: 0.045 Dividend: N/A
Low: 0.045 Yield: N/A
Prev. Close: 0.045 Div. Frequency: N/A
Bid: 0.04 Total Shares: 382,009,914
Bid Size: 518,000 Escrow Shares: 33,382,526
Ask: 0.045 Net Shares: 348,627,388
Ask Size: 1,452,000 P/E Ratio: N/A
Market Cap: 17,190,446 P/B Ratio: N/A
EPS: 0.00 Exchange: TSXV
Beta: N/A VWAP: 0.045
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.04 0.05 0.05 0.05 0.05 30.00 k 100% 0.00 0.00% 07/23/2014 9:44 AM
TSXV 0.05 0.04 0.05 0.05 0.05 0.05 28.00 k 93.33% 0.00 0.00% 07/23/2014 9:44 AM
Alpha 0.05 0.04 0.05 0.05 0.05 0.05 2,000 6.67% 0.00 0.00% 07/23/2014 9:44 AM
TMX Select 0.05 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 07/15/2014 3:12 PM
Chi-X 0.04 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 07/16/2014 2:00 PM
Omega 0.05 0.04 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/14/2014 3:42 PM
Pure 0.04 0.04 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/09/2014 11:57 AM
CX2 0.05 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 07/22/2014 3:55 PM

All times are in ET.

News Headlines for Route1 Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 9:44 AM EDT 0.045 2,000 0 TSXV 079 009
07/23/2014 9:44 AM EDT 0.045 1,000 0 ALPHA 079 079
07/23/2014 9:44 AM EDT 0.045 1,000 0 ALPHA 079 079
07/22/2014 3:55 PM EDT 0.045 2,000 0 CX2 009 099
07/22/2014 3:55 PM EDT 0.045 46,000 0 TSXV 002 002
07/22/2014 3:55 PM EDT 0.045 9,000 0 TSXV 002 002
07/22/2014 2:05 PM EDT 0.04 10,000 -0.01 TSXV 007 007
07/22/2014 11:37 AM EDT 0.04 1,000 -0.01 TSXV 007 007
07/21/2014 3:06 PM EDT 0.045 25,000 0 TSXV 007 007
07/21/2014 1:24 PM EDT 0.04 25,000 -0.01 TSXV 085 079
07/21/2014 10:27 AM EDT 0.045 55,000 0 CX2 002 002
07/21/2014 9:43 AM EDT 0.04 50,000 -0.01 TSXV 009 079
07/21/2014 9:41 AM EDT 0.04 25,000 -0.01 TSXV 079 079
07/21/2014 9:31 AM EDT 0.04 11,000 -0.01 TSXV 002 079
07/21/2014 9:31 AM EDT 0.04 21,000 -0.01 TSXV 002 079
07/21/2014 9:31 AM EDT 0.04 44,000 -0.01 TSXV 002 079
07/21/2014 9:30 AM EDT 0.04 4,000 -0.01 TSXV 007 079
07/21/2014 9:30 AM EDT 0.04 25,000 -0.01 TSXV 009 079
07/21/2014 9:30 AM EDT 0.04 10,000 -0.01 TSXV 009 079
07/21/2014 9:30 AM EDT 0.04 5,000 -0.01 TSXV 002 079
07/21/2014 9:30 AM EDT 0.04 50,000 -0.01 TSXV 007 079
07/21/2014 9:30 AM EDT 0.04 40,000 -0.01 TSXV 088 079
07/21/2014 9:30 AM EDT 0.04 180,000 -0.01 TSXV 002 079
07/21/2014 9:30 AM EDT 0.04 20,000 -0.01 TSXV 002 079
07/21/2014 9:30 AM EDT 0.04 20,000 -0.01 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.