TMX group TMXmoney

Route1 Inc. (ROI)
Market: CDN Consolidated
$ 0.045
Sep 2, 2014, 4:59 PM EDT
Change: 0.01 (28.57%)
Volume: 1,329,250
Day Low
0.04
Day High
0.045
Company Chart
Detailed Quote
Open: 0.04 Ex-Div Date: N/A
High: 0.045 Dividend: N/A
Low: 0.04 Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.04 Total Shares: 382,009,914.00
Bid Size: 117,000.00 Escrow Shares: 33,382,526.00
Ask: 0.045 Net Shares: 348,627,388.00
Ask Size: 2,035,000.00 P/E Ratio: N/A
Market Cap: 17,190,446.00 P/B Ratio: N/A
EPS: 0.00 Exchange: TSXV
Beta: 2.652429 VWAP: 0.040174
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.04 0.05 0.04 0.05 0.04 1.32 m 100% 0.01 28.571% 09/02/2014 3:59 PM
TSXV 0.05 0.04 0.05 0.04 0.05 0.04 1.10 m 82.92% 0.01 28.571% 09/02/2014 3:59 PM
Alpha 0.04 0.04 N/A 0.04 0.04 0.04 197.00 k 14.82% 0.01 14.286% 09/02/2014 12:29 PM
Chi-X 0.04 0.04 0.05 0.04 0.04 0.04 30.00 k 2.26% 0.00 0.00% 09/02/2014 9:52 AM
Omega 0.04 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 12:58 PM
Pure 0.04 0.04 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/20/2014 1:53 PM
CX2 0.04 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 12:58 PM

All times are in ET.

News Headlines for Route1 Inc.
4:00 PM EDT
August 12, 2014
Route1 Reports 2014 Second Quarter Financial Results - Marketwired
4:15 PM EDT
August 06, 2014
Route1 Announces Q2 2014 Financial Results Notification - Marketwired
2:51 PM EDT
June 06, 2014
Route1 Announces Stock Option Grant - Marketwired
1:00 PM EDT
May 29, 2014
Route1 Reports 2014 First Quarter Financial Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 3:59 PM EDT 0.045 3,000 0.01 TSXV 007 007
09/02/2014 3:59 PM EDT 0.045 3,000 0.01 TSXV 007 007
09/02/2014 3:36 PM EDT 0.045 25,000 0.01 TSXV 002 002
09/02/2014 3:23 PM EDT 0.045 15,000 0.01 TSXV 007 007
09/02/2014 3:23 PM EDT E 0.04 700 0.01 TSXV 062 007
09/02/2014 3:23 PM EDT 0.04 6,000 0.01 TSXV 007 007
09/02/2014 2:30 PM EDT E 0.04 100 0.01 TSXV 062 124
09/02/2014 2:30 PM EDT 0.04 3,000 0.01 TSXV 009 001
09/02/2014 2:29 PM EDT 0.04 10,000 0.01 TSXV 007 001
09/02/2014 2:25 PM EDT E 0.04 500 0.01 TSXV 007 062
09/02/2014 2:25 PM EDT 0.04 17,000 0.01 TSXV 007 001
09/02/2014 2:18 PM EDT 0.04 32,000 0.01 TSXV 007 001
09/02/2014 2:14 PM EDT 0.04 20,000 0.01 TSXV 088 001
09/02/2014 1:54 PM EDT 0.04 25,000 0.01 TSXV 007 001
09/02/2014 1:19 PM EDT 0.04 80,000 0.01 TSXV 079 001
09/02/2014 12:56 PM EDT 0.04 10,000 0.01 TSXV 007 001
09/02/2014 12:37 PM EDT 0.04 4,000 0.01 TSXV 009 001
09/02/2014 12:32 PM EDT 0.04 3,000 0.01 TSXV 009 001
09/02/2014 12:29 PM EDT 0.04 53,000 0.01 TSXV 019 001
09/02/2014 12:29 PM EDT 0.04 55,000 0.01 TSXV 019 001
09/02/2014 12:29 PM EDT 0.04 17,000 0.01 ALPHA 019 001
09/02/2014 12:28 PM EDT 0.04 79,000 0.01 TSXV 080 001
09/02/2014 12:28 PM EDT 0.04 1,000 0.01 TSXV 080 001
09/02/2014 12:28 PM EDT 0.04 20,000 0.01 ALPHA 080 001
09/02/2014 12:22 PM EDT 0.04 9,000 0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.