TMX group TMXmoney

Route1 Inc. (ROI)
Market: CDN Consolidated
$ 0.04
Jul 30, 2014, 7:01 PM EDT
Change: 0.00 (0.00%)
Volume: 182,000

Day Low
0.04
Day High
0.04
Company Chart
Detailed Quote
Open: 0.04 Ex-Div Date: N/A
High: 0.04 Dividend: N/A
Low: 0.04 Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.04 Total Shares: 382,009,914
Bid Size: 782,000 Escrow Shares: 33,382,526
Ask: 0.045 Net Shares: 348,627,388
Ask Size: 1,176,000 P/E Ratio: N/A
Market Cap: 15,280,397 P/B Ratio: N/A
EPS: 0.00 Exchange: TSXV
Beta: 2.635125 VWAP: 0.04
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.05 0.04 0.04 0.04 182.00 k 100% 0.00 0.00% 07/30/2014 2:59 PM
TSXV 0.04 0.04 0.05 0.04 0.04 0.04 72.00 k 39.56% 0.00 0.00% 07/30/2014 1:48 PM
Alpha 0.04 0.04 N/A 0.04 0.04 0.04 60.00 k 32.97% 0.00 0.00% 07/30/2014 2:59 PM
Chi-X 0.04 N/A N/A 0.04 0.04 0.04 50.00 k 27.47% 0.00 0.00% 07/30/2014 2:59 PM

All times are in ET.

News Headlines for Route1 Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 2:59 PM EDT 0.04 10,000 0 CHIX 099 080
07/30/2014 2:59 PM EDT 0.04 15,000 0 CHIX 099 080
07/30/2014 2:59 PM EDT 0.04 15,000 0 CHIX 099 080
07/30/2014 2:59 PM EDT 0.04 10,000 0 CHIX 099 080
07/30/2014 2:59 PM EDT 0.04 10,000 0 ALPHA 099 080
07/30/2014 2:59 PM EDT 0.04 10,000 0 ALPHA 099 080
07/30/2014 2:59 PM EDT 0.04 15,000 0 ALPHA 099 080
07/30/2014 2:59 PM EDT 0.04 15,000 0 ALPHA 099 080
07/30/2014 2:59 PM EDT 0.04 10,000 0 ALPHA 099 080
07/30/2014 1:48 PM EDT 0.04 20,000 0 TSXV 007 007
07/30/2014 11:36 AM EDT 0.04 50,000 0 TSXV 007 007
07/30/2014 9:43 AM EDT 0.04 2,000 0 TSXV 007 007
07/29/2014 3:49 PM EDT 0.04 8,000 0 ALPHA 099 002
07/29/2014 3:49 PM EDT 0.04 10,000 0 ALPHA 099 002
07/29/2014 10:17 AM EDT 0.04 10,000 0 CHIX 099 009
07/29/2014 10:17 AM EDT 0.04 10,000 0 CHIX 099 009
07/29/2014 9:57 AM EDT 0.04 25,000 0 TSXV 007 019
07/29/2014 9:57 AM EDT 0.04 25,000 0 TSXV 019 019
07/29/2014 9:36 AM EDT 0.04 5,000 0 ALPHA 099 002
07/29/2014 9:36 AM EDT 0.04 20,000 0 ALPHA 099 002
07/28/2014 1:55 PM EDT 0.04 10,000 0 TSXV 009 124
07/28/2014 12:05 PM EDT 0.045 2,000 0.01 TSXV 019 019
07/28/2014 9:36 AM EDT 0.04 5,000 0 TSXV 009 079
07/28/2014 9:36 AM EDT 0.04 5,000 0 TSXV 085 079
07/28/2014 9:36 AM EDT 0.04 30,000 0 TSXV 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.