dcsimg

Route1 Inc

Exchange: TSXV Exchange | Feb 28, 2017, 12:00 PM EST

ROI
$ 0.045 No Change
Change:
0.00 (0.00%)
Volume:
218,000

Day Low 0.045
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Bid: 0.045
Bid Size: 292,000
Beta: 1.120971
Prev. Close: 0.045
Low: 0.045
Ask: 0.05
Ask Size: 1,395,000
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 348,193,414
Net Shares: 314,810,888
P/E Ratio: 26.20
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 33,382,526
Market Cap: 15,668,704
P/B Ratio: 10.04
Exchange: TSXV

Description

Route1 Inc delivers digital security & identity management solutions to the organizations. The Company's solution allows users to remotely operate the... More

News Headlines for Route1 Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/28/2017 10:24 AM EST 0.045 7,000 0.00 TSXV 002 001
02/28/2017 10:24 AM EST 0.045 12,000 0.00 TSXV 124 001
02/28/2017 10:24 AM EST 0.045 14,000 0.00 TSXV 002 002
02/28/2017 10:24 AM EST 0.045 10,000 0.00 TSXV 002 002
02/28/2017 10:23 AM EST W 0.045 57,000 0.00 TSXV 007 007
02/28/2017 10:23 AM EST W 0.045 47,000 0.00 TSXV 007 007
02/28/2017 10:23 AM EST W 0.045 31,000 0.00 TSXV 007 007
02/28/2017 9:51 AM EST 0.045 17,000 0.00 TSXV 124 058
02/28/2017 9:51 AM EST 0.045 1,000 0.00 TSXV 002 058
02/28/2017 9:51 AM EST 0.045 22,000 0.00 TSXV 001 058
02/27/2017 2:28 PM EST 0.045 38,000 0.00 TSXV 001 085
02/27/2017 2:28 PM EST 0.045 1,000 0.00 TSXV 001 085
02/27/2017 1:21 PM EST W 0.045 10,000 0.00 TSXV 007 007
02/27/2017 9:54 AM EST E 0.045 900 0.00 TSXV 062 007
02/27/2017 9:54 AM EST W 0.045 14,000 0.00 TSXV 007 007
02/27/2017 9:33 AM EST 0.045 1,000 0.00 TSXV 009 009
02/27/2017 9:33 AM EST 0.045 59,000 0.00 TSXV 001 080
02/27/2017 9:33 AM EST 0.045 21,000 0.00 TSXV 001 080
02/27/2017 9:30 AM EST E 0.045 500 0.00 TSXV 062 019
02/27/2017 9:30 AM EST 0.045 2,000 0.00 TSXV 001 019
02/27/2017 9:30 AM EST 0.045 12,000 0.00 TSXV 001 019
02/27/2017 9:30 AM EST 0.045 10,000 0.00 TSXV 007 007
02/24/2017 11:08 AM EST E 0.045 100 0.00 TSXV 062 007
02/24/2017 11:08 AM EST W 0.045 5,000 0.00 TSXV 007 007
02/24/2017 9:30 AM EST 0.045 5,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.