TMX group TMXmoney

Route1 Inc. (ROI)
Market: CDN Consolidated
$ 0.04
Sep 23, 2014, 2:05 AM EDT
Change: 0.00 (0.00%)
Volume: 961,300
Day Low
0.04
Day High
0.04
Company Chart
Detailed Quote
Open: 0.04 Ex-Div Date: N/A
High: 0.04 Dividend: N/A
Low: 0.04 Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.04 Total Shares: 382,009,914
Bid Size: 2,023,000 Escrow Shares: 33,382,526
Ask: 0.045 Net Shares: 348,627,388
Ask Size: 1,114,000 P/E Ratio: N/A
Market Cap: 15,280,397 P/B Ratio: 17.18
EPS: 0.00 Exchange: TSXV
Beta: 2.491995 VWAP: 0.04
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.05 0.04 0.04 0.04 961.30 k 100% 0.00 0.00% 09/22/2014 2:48 PM
TSXV 0.04 0.04 0.05 0.04 0.04 0.04 856.30 k 89.08% 0.00 0.00% 09/22/2014 2:48 PM
Alpha 0.04 0.04 0.05 0.04 0.04 0.04 45.00 k 4.68% 0.00 0.00% 09/22/2014 9:32 AM
Chi-X 0.04 N/A N/A 0.04 0.04 0.04 60.00 k 6.24% 0.00 0.00% 09/22/2014 9:32 AM
Omega 0.05 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 09/19/2014 3:43 PM

All times are in ET.

News Headlines for Route1 Inc.
3:06 PM EDT
September 05, 2014
Route1 Announces Normal Course Issuer Bid - Marketwired
4:00 PM EDT
August 12, 2014
Route1 Reports 2014 Second Quarter Financial Results - Marketwired
4:15 PM EDT
August 06, 2014
Route1 Announces Q2 2014 Financial Results Notification - Marketwired
2:51 PM EDT
June 06, 2014
Route1 Announces Stock Option Grant - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 2:48 PM EDT E 0.045 300 0.01 TSXV 007 062
09/22/2014 2:41 PM EDT 0.04 63,000 0 TSXV 079 001
09/22/2014 2:40 PM EDT 0.04 300,000 0 TSXV 079 009
09/22/2014 2:26 PM EDT 0.04 50,000 0 TSXV 079 080
09/22/2014 2:20 PM EDT 0.04 57,000 0 TSXV 079 006
09/22/2014 1:38 PM EDT 0.04 50,000 0 TSXV 007 007
09/22/2014 1:00 PM EDT 0.04 25,000 0 TSXV 007 007
09/22/2014 11:20 AM EDT 0.04 75,000 0 TSXV 007 007
09/22/2014 11:20 AM EDT 0.04 15,000 0 TSXV 007 007
09/22/2014 11:20 AM EDT 0.04 25,000 0 TSXV 007 007
09/22/2014 9:36 AM EDT 0.04 97,000 0 TSXV 079 009
09/22/2014 9:36 AM EDT 0.04 26,000 0 TSXV 079 009
09/22/2014 9:36 AM EDT 0.04 27,000 0 TSXV 009 009
09/22/2014 9:32 AM EDT 0.04 15,000 0 CHIX 099 009
09/22/2014 9:32 AM EDT 0.04 25,000 0 CHIX 099 009
09/22/2014 9:32 AM EDT 0.04 20,000 0 CHIX 099 009
09/22/2014 9:32 AM EDT 0.04 33,000 0 TSXV 009 009
09/22/2014 9:32 AM EDT 0.04 12,000 0 TSXV 009 009
09/22/2014 9:32 AM EDT 0.04 20,000 0 ALPHA 099 009
09/22/2014 9:32 AM EDT 0.04 25,000 0 ALPHA 099 009
09/22/2014 9:30 AM EDT 0.04 1,000 0 TSXV 002 002
09/19/2014 3:45 PM EDT 0.04 7,000 0 PURE 099 085
09/19/2014 3:45 PM EDT E 0.04 500 0 TSXV 062 085
09/19/2014 3:43 PM EDT 0.045 7,000 0.01 OMEGA 085 099
09/19/2014 3:43 PM EDT E 0.045 500 0.01 TSXV 085 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.