Route1 Inc.

Exchange: TSXV Exchange | Aug 4, 2015, 5:42 PM EDT

ROI
$ 0.05 No Change
Change:
0.00 (0.00%)
Volume:
31,000

Day Low 0.05
Day High 0.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.05
Bid: 0.05
Bid Size: 550,000
Beta: 1.398518
Prev. Close: 0.05
Low: 0.05
Ask: 0.055
Ask Size: 594,000
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
Total Shares: 366,395,414
Net Shares: 333,012,888
P/E Ratio: 112.40
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 33,382,526
Market Cap: 18,319,771
P/B Ratio: 12.08
Exchange: TSXV

News Headlines for Route1 Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 2:24 PM EDT 0.05 1,000 0.00 TSXV 002 007
08/04/2015 1:45 PM EDT 0.05 20,000 0.00 TSXV 002 085
08/04/2015 10:56 AM EDT 0.05 6,000 0.00 TSXV 002 079
08/04/2015 10:56 AM EDT 0.05 4,000 0.00 TSXV 002 079
07/31/2015 3:18 PM EDT 0.05 2,000 0.00 TSXV 002 002
07/31/2015 2:37 PM EDT E 0.055 300 0.01 TSXV 016 062
07/31/2015 2:37 PM EDT 0.055 6,000 0.01 TSXV 016 002
07/31/2015 1:37 PM EDT 0.05 38,000 0.00 TSXV 016 007
07/31/2015 1:37 PM EDT 0.05 11,000 0.00 TSXV 009 007
07/31/2015 1:37 PM EDT 0.05 1,000 0.00 TSXV 007 007
07/31/2015 12:41 PM EDT 0.055 50,000 0.01 TSXV 002 002
07/31/2015 12:25 PM EDT 0.05 1,000 0.00 TSXV 009 002
07/31/2015 12:13 PM EDT 0.05 1,000 0.00 TSXV 009 019
07/31/2015 10:08 AM EDT 0.05 2,000 0.00 TSXV 009 002
07/31/2015 10:08 AM EDT 0.05 20,000 0.00 TSXV 009 079
07/31/2015 9:32 AM EDT 0.05 45,000 0.00 TSXV 009 007
07/31/2015 9:30 AM EDT 0.05 75,000 0.00 TSXV 009 007
07/31/2015 9:30 AM EDT 0.05 75,000 0.00 TSXV 009 007
07/30/2015 2:42 PM EDT 0.05 15,000 0.00 TSXV 085 079
07/30/2015 2:26 PM EDT 0.05 5,000 0.00 TSXV 085 058
07/30/2015 1:34 PM EDT 0.045 4,000 -0.01 TSXV 002 002
07/29/2015 3:41 PM EDT 0.05 1,000 0.00 TSXV 009 007
07/29/2015 3:41 PM EDT 0.05 3,000 0.00 TSXV 009 007
07/29/2015 3:41 PM EDT 0.05 10,000 0.00 TSXV 009 002
07/29/2015 2:41 PM EDT 0.045 2,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.