TMX group TMXmoney

Route1 Inc. (ROI)
Market: CDN Consolidated
$ 0.03
Dec 21, 2014, 6:00 AM EST
Change: 0.00 (0.00%)
Volume: 25,000
Day Low
0.03
Day High
0.03
Company Chart
Detailed Quote
Open: 0.03 Ex-Div Date: N/A
High: 0.03 Dividend: N/A
Low: 0.03 Yield: N/A
Prev. Close: 0.03 Div. Frequency: N/A
Bid: 0.00 Total Shares: 376,549,914
Bid Size: 0 Escrow Shares: 33,382,526
Ask: 0.00 Net Shares: 343,167,388
Ask Size: 0 P/E Ratio: N/A
Market Cap: 11,296,497 P/B Ratio: 11.51
EPS: 0.00 Exchange: TSXV
Beta: 2.822613 VWAP: 0.03
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 N/A N/A 0.03 0.03 0.03 25.00 k 100% 0.00 0.00% 12/19/2014 2:13 PM

All times are in ET.

News Headlines for Route1 Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 2:13 PM EST 0.03 10,000 0 TSXV 007 079
12/19/2014 2:13 PM EST 0.03 5,000 0 TSXV 002 079
12/19/2014 2:13 PM EST 0.03 7,000 0 TSXV 002 079
12/19/2014 2:13 PM EST 0.03 3,000 0 TSXV 079 079
12/18/2014 3:32 PM EST 0.03 3,000 0 TSXV 002 002
12/18/2014 3:32 PM EST 0.03 27,000 0 TSXV 002 002
12/18/2014 11:02 AM EST 0.03 10,000 0 ALPHA 068 085
12/18/2014 10:13 AM EST 0.035 15,000 0.01 TSXV 007 007
12/18/2014 9:51 AM EST 0.035 4,000 0.01 TSXV 007 007
12/18/2014 9:30 AM EST 0.03 3,000 0 TSXV 002 085
12/17/2014 3:13 PM EST 0.03 26,000 0 TSXV 009 001
12/17/2014 3:13 PM EST 0.03 49,000 0 TSXV 016 001
12/17/2014 3:13 PM EST 0.03 1,000 0 TSXV 016 001
12/17/2014 3:13 PM EST 0.03 424,000 0 TSXV 007 001
12/17/2014 2:11 PM EST 0.03 319,000 0 TSXV 007 001
12/17/2014 2:11 PM EST 0.03 325,000 0 TSXV 009 001
12/17/2014 2:11 PM EST 0.03 100,000 0 TSXV 009 001
12/17/2014 2:11 PM EST 0.03 167,000 0 TSXV 001 001
12/17/2014 2:11 PM EST 0.03 10,000 0 TSXV 007 001
12/17/2014 2:11 PM EST 0.03 10,000 0 TSXV 002 001
12/17/2014 2:11 PM EST 0.03 30,000 0 TSXV 007 001
12/17/2014 2:11 PM EST 0.03 18,000 0 TSXV 001 001
12/17/2014 2:11 PM EST 0.03 21,000 0 TSXV 016 001
12/17/2014 12:56 PM EST 0.035 10,000 0.01 TSXV 007 007
12/17/2014 9:30 AM EST 0.03 5,000 0 TSXV 016 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia