Route1 Inc.

Market: CDN Consolidated | Apr 27, 2015, 11:30 PM EDT

ROI
$ 0.045
Change:
-0.005 (-10.00%)
Volume:
1,094,150

Day Low 0.045
Day High 0.05


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.05
Bid: 0.00
Bid Size: 0
Beta: 1.383111
Prev. Close: 0.05
Low: 0.045
Ask: 0.00
Ask Size: 0
VWAP: 0.046757
Dividend: N/A
Div. Frequency: N/A
Total Shares: 372,033,914
Net Shares: 338,651,388
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 33,382,526
Market Cap: 16,741,526
P/B Ratio: 19.73
Exchange: TSXV

News Headlines for Route1 Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 N/A N/A 0.05 0.05 0.05 1.09 m 100% -0.01 -10.000% 04/27/2015 3:58 PM
TSXV 0.05 0.05 0.05 0.05 0.05 0.05 263.00 k 24.04% -0.01 -10.000% 04/27/2015 3:58 PM
Alpha 0.05 N/A N/A 0.05 0.05 0.05 155.00 k 14.17% -0.01 -10.000% 04/27/2015 2:59 PM
TMX Select 0.05 N/A N/A 0.05 0.05 0.05 1,000 0.09% 0.00 0.00% 04/27/2015 9:43 AM
Chi-X 0.05 N/A N/A 0.05 0.05 0.05 228.00 k 20.84% -0.01 -10.000% 04/27/2015 2:27 PM
Omega 0.05 0.04 N/A 0.05 0.05 0.05 70.00 k 6.40% -0.01 -10.000% 04/27/2015 2:27 PM
Pure 0.05 0.05 0.05 0.05 0.05 0.05 266.00 k 24.31% 0.00 0.00% 04/27/2015 9:49 AM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 1,150 0.11% 0.00 0.000% 04/27/2015 9:46 AM
CX2 0.05 N/A N/A 0.05 0.05 0.05 110.00 k 10.05% -0.01 -10.000% 04/27/2015 2:27 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 3:58 PM EDT 0.045 12,000 -0.01 TSXV 007 001
04/27/2015 3:58 PM EDT 0.045 18,000 -0.01 TSXV 001 001
04/27/2015 3:58 PM EDT 0.045 60,000 -0.01 TSXV 001 001
04/27/2015 3:55 PM EDT 0.05 1,000 0 TSXV 007 007
04/27/2015 2:59 PM EDT 0.045 10,000 -0.01 ALPHA 001 002
04/27/2015 2:42 PM EDT 0.045 9,000 -0.01 TSXV 001 124
04/27/2015 2:27 PM EDT 0.045 30,000 -0.01 CX2 001 076
04/27/2015 2:27 PM EDT 0.045 30,000 -0.01 CX2 001 076
04/27/2015 2:27 PM EDT 0.045 10,000 -0.01 CHIX 099 076
04/27/2015 2:27 PM EDT 0.045 30,000 -0.01 OMEGA 001 076
04/27/2015 1:06 PM EDT 0.05 10,000 0 TSXV 079 009
04/27/2015 11:16 AM EDT 0.05 10,000 0 TSXV 079 009
04/27/2015 11:16 AM EDT 0.05 10,000 0 TSXV 079 007
04/27/2015 9:49 AM EDT 0.05 56,000 0 PURE 009 001
04/27/2015 9:49 AM EDT 0.05 4,000 0 PURE 009 001
04/27/2015 9:48 AM EDT 0.05 50,000 0 CHIX 009 001
04/27/2015 9:48 AM EDT 0.05 24,000 0 PURE 009 001
04/27/2015 9:46 AM EDT 0.05 30,000 0 CHIX 009 099
04/27/2015 9:46 AM EDT 0.05 11,000 0 CHIX 009 099
04/27/2015 9:46 AM EDT 0.05 20,000 0 CHIX 009 099
04/27/2015 9:46 AM EDT 0.05 5,000 0 CHIX 009 099
04/27/2015 9:46 AM EDT 0.05 2,000 0 CHIX 009 099
04/27/2015 9:46 AM EDT 0.05 22,000 0 PURE 009 001
04/27/2015 9:46 AM EDT E 0.05 400 0 TCM 009 007
04/27/2015 9:43 AM EDT 0.05 20,000 0 CX2 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.