dcsimg

Route1 Inc.

Exchange: TSXV Exchange | May 29, 2016, 10:47 PM EDT

ROI
$ 0.045 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.040000
52 Week High 0.060000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.045
Bid Size: 869,000
Beta: 1.15367
Prev. Close: 0.045
Low: N/A
Ask: 0.05
Ask Size: 551,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 358,961,414
Net Shares: 325,578,888
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 33,382,526
Market Cap: 16,153,264
P/B Ratio: 11.79
Exchange: TSXV

Description

Route1 Inc delivers digital security & identity management solutions to the organizations. The Company's solution allows users to remotely operate the... More

News Headlines for Route1 Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 1:16 PM EDT 0.045 4,000 0.00 TSXV 085 085
05/24/2016 1:32 PM EDT W 0.045 20,000 0.00 TSXV 007 007
05/24/2016 1:06 PM EDT 0.05 1,000 0.01 TSXV 062 001
05/24/2016 10:54 AM EDT W 0.045 10,000 0.00 TSXV 007 007
05/24/2016 10:54 AM EDT W 0.045 40,000 0.00 TSXV 007 007
05/20/2016 3:59 PM EDT 0.045 20,000 0.00 TSXV 009 001
05/20/2016 9:31 AM EDT 0.045 36,000 0.00 TSXV 009 002
05/20/2016 9:31 AM EDT 0.045 94,000 0.00 TSXV 007 002
05/20/2016 9:31 AM EDT 0.045 30,000 0.00 TSXV 002 002
05/17/2016 11:01 AM EDT E 0.05 500 0.01 TSXV 002 062
05/17/2016 10:09 AM EDT 0.045 6,000 0.00 TSXV 007 007
05/17/2016 10:09 AM EDT 0.05 4,000 0.01 TSXV 009 007
05/17/2016 10:07 AM EDT 0.05 16,000 0.01 TSXV 009 007
05/17/2016 10:07 AM EDT 0.05 4,000 0.01 TSXV 002 007
05/16/2016 3:28 PM EDT 0.05 1,000 0.01 TSXV 016 007
05/16/2016 2:42 PM EDT 0.05 100,000 0.01 TSXV 016 085
05/16/2016 2:40 PM EDT 0.05 98,000 0.01 TSXV 016 085
05/16/2016 2:13 PM EDT 0.05 25,000 0.01 TSXV 007 085
05/16/2016 2:10 PM EDT 0.05 1,000 0.01 TSXV 007 001
05/16/2016 12:09 PM EDT 0.05 2,000 0.01 TSXV 039 002
05/16/2016 12:09 PM EDT 0.05 2,000 0.01 TSXV 099 002
05/16/2016 12:09 PM EDT 0.05 3,000 0.01 TSXV 058 002
05/16/2016 11:38 AM EDT 0.055 3,000 0.01 TSXV 094 099
05/16/2016 9:30 AM EDT 0.055 3,000 0.01 TSXV 085 085
05/13/2016 2:39 PM EDT W 0.055 6,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.