dcsimg

Route1 Inc.

Exchange: TSXV Exchange | Jul 29, 2016, 11:11 PM EDT

ROI
$ 0.04 Change Down
Change:
-0.005 (-11.11%)
Volume:
23,000

Day Low 0.04
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Bid: 0.04
Bid Size: 915,000
Beta: 1.132733
Prev. Close: 0.045
Low: 0.04
Ask: 0.045
Ask Size: 921,000
VWAP: 0.044130
Dividend: N/A
Div. Frequency: N/A
Total Shares: 356,677,414
Net Shares: 323,294,888
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 33,382,526
Market Cap: 14,267,097
P/B Ratio: 11.79
Exchange: TSXV

Description

Route1 Inc delivers digital security & identity management solutions to the organizations. The Company's solution allows users to remotely operate the... More

News Headlines for Route1 Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 3:09 PM EDT W 0.04 4,000 -0.01 TSXV 007 007
07/29/2016 10:38 AM EDT W 0.045 9,000 0.00 TSXV 007 007
07/29/2016 9:30 AM EDT 0.045 9,000 0.00 TSXV 007 001
07/29/2016 9:30 AM EDT 0.045 1,000 0.00 TSXV 007 007
07/28/2016 3:58 PM EDT E 0.045 800 0.00 TSXV 007 062
07/28/2016 3:58 PM EDT W 0.045 4,000 0.00 TSXV 007 007
07/28/2016 1:38 PM EDT W 0.045 40,000 0.00 TSXV 007 007
07/28/2016 1:21 PM EDT W 0.04 1,000 -0.01 TSXV 007 007
07/28/2016 11:59 AM EDT W 0.045 1,000 0.00 TSXV 007 007
07/28/2016 9:30 AM EDT E 0.045 976 0.00 TSXV 007 062
07/27/2016 9:30 AM EDT 0.045 19,000 0.00 TSXV 007 001
07/27/2016 9:30 AM EDT 0.045 1,000 0.00 TSXV 007 007
07/25/2016 9:30 AM EDT 0.045 1,000 0.00 TSXV 002 001
07/25/2016 9:30 AM EDT 0.045 3,000 0.00 TSXV 002 001
07/25/2016 9:30 AM EDT 0.045 2,000 0.00 TSXV 009 009
07/22/2016 3:46 PM EDT 0.04 2,000 -0.01 TSXV 002 002
07/22/2016 3:46 PM EDT 0.04 20,000 -0.01 TSXV 002 002
07/22/2016 3:46 PM EDT 0.04 50,000 -0.01 TSXV 002 002
07/22/2016 3:46 PM EDT 0.04 92,000 -0.01 TSXV 002 002
07/22/2016 12:55 PM EDT W 0.04 5,000 -0.01 TSXV 007 007
07/22/2016 12:04 PM EDT E 0.04 700 -0.01 TSXV 062 088
07/22/2016 9:30 AM EDT 0.045 10,000 0.00 TSXV 007 001
07/22/2016 9:30 AM EDT 0.045 7,000 0.00 TSXV 007 001
07/22/2016 9:30 AM EDT 0.045 2,000 0.00 TSXV 007 001
07/22/2016 9:30 AM EDT 0.045 10,000 0.00 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.