Route1 Inc.

Market: CDN Consolidated | Jul 8, 2015, 2:20 AM EDT

ROI
$ 0.045 No Change
Change:
0.00 (0.00%)
Volume:
192,333

Day Low 0.045
Day High 0.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.05
Bid: 0.00
Bid Size: 0
Beta: 1.41677
Prev. Close: 0.045
Low: 0.045
Ask: 0.00
Ask Size: 0
VWAP: 0.045104
Dividend: N/A
Div. Frequency: N/A
Total Shares: 368,555,914
Net Shares: 335,173,388
P/E Ratio: 101.10
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 33,382,526
Market Cap: 16,585,016
P/B Ratio: 10.88
Exchange: TSXV

News Headlines for Route1 Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 N/A N/A 0.05 0.05 0.05 192.33 k 100% 0.00 0.00% 07/07/2015 12:00 PM
TSXV 0.05 0.05 0.05 0.05 0.05 0.05 192.33 k 100% 0.00 0.00% 07/07/2015 12:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/07/2015 12:00 PM EDT 0.045 88,000 0.00 TSXV 016 002
07/07/2015 12:00 PM EDT 0.045 12,000 0.00 TSXV 016 002
07/07/2015 11:47 AM EDT E 0.045 333 0.00 TSXV 062 085
07/07/2015 11:47 AM EDT 0.045 13,000 0.00 TSXV 016 085
07/07/2015 11:42 AM EDT 0.045 4,000 0.00 TSXV 016 002
07/07/2015 11:42 AM EDT 0.045 4,000 0.00 TSXV 016 002
07/07/2015 11:42 AM EDT 0.045 42,000 0.00 TSXV 016 002
07/07/2015 11:40 AM EDT 0.05 4,000 0.01 TSXV 079 009
07/07/2015 10:11 AM EDT 0.045 25,000 0.00 TSXV 016 002
07/06/2015 3:47 PM EDT 0.045 50,000 0.00 TSXV 016 001
07/06/2015 3:41 PM EDT 0.045 41,000 0.00 TSXV 016 001
07/06/2015 3:22 PM EDT 0.045 5,000 0.00 TSXV 016 002
07/06/2015 3:22 PM EDT E 0.045 595 0.00 TCM 007 002
07/06/2015 3:21 PM EDT 0.05 5,000 0.01 CX2 002 099
07/06/2015 1:14 PM EDT 0.045 256,000 0.00 TSXV 016 002
07/06/2015 1:14 PM EDT 0.045 3,000 0.00 TSXV 085 002
07/06/2015 1:14 PM EDT 0.045 175,000 0.00 TSXV 007 002
07/06/2015 12:48 PM EDT 0.045 4,000 0.00 CX2 001 009
07/06/2015 12:48 PM EDT 0.045 5,000 0.00 CX2 001 009
07/06/2015 12:48 PM EDT 0.045 41,000 0.00 ALPHA 001 009
07/06/2015 9:30 AM EDT 0.045 4,000 0.00 TSXV 007 001
07/06/2015 9:30 AM EDT 0.045 5,000 0.00 TSXV 007 001
07/06/2015 9:30 AM EDT 0.045 12,000 0.00 TSXV 007 001
07/03/2015 3:08 PM EDT 0.05 7,000 0.01 CX2 002 099
07/03/2015 3:08 PM EDT E 0.05 500 0.01 TSXV 002 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.