TMX group TMXmoney

Route1 Inc. (ROI)
Market: CDN Consolidated
$ 0.04
Sep 17, 2014, 5:16 AM EDT
Change: 0.00 (0.00%)
Volume: 30,000
Day Low
0.04
Day High
0.045
Company Chart
Detailed Quote
Open: 0.045 Ex-Div Date: N/A
High: 0.045 Dividend: N/A
Low: 0.04 Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.04 Total Shares: 382,009,914
Bid Size: 4,767,000 Escrow Shares: 33,382,526
Ask: 0.045 Net Shares: 348,627,388
Ask Size: 999,000 P/E Ratio: N/A
Market Cap: 15,280,397 P/B Ratio: 17.18
EPS: 0.00 Exchange: TSXV
Beta: 2.610618 VWAP: 0.041667
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.05 0.05 0.05 0.04 30.00 k 100% 0.00 0.00% 09/16/2014 3:38 PM
TSXV 0.04 0.04 0.05 0.05 0.05 0.04 30.00 k 100% 0.00 0.00% 09/16/2014 3:38 PM
Alpha 0.04 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 09/12/2014 2:24 PM
Omega 0.04 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 3:55 PM

All times are in ET.

News Headlines for Route1 Inc.
3:06 PM EDT
September 05, 2014
Route1 Announces Normal Course Issuer Bid - Marketwired
4:00 PM EDT
August 12, 2014
Route1 Reports 2014 Second Quarter Financial Results - Marketwired
4:15 PM EDT
August 06, 2014
Route1 Announces Q2 2014 Financial Results Notification - Marketwired
2:51 PM EDT
June 06, 2014
Route1 Announces Stock Option Grant - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 3:38 PM EDT 0.04 20,000 0 TSXV 079 079
09/16/2014 10:09 AM EDT 0.045 10,000 0.01 TSXV 007 007
09/15/2014 3:55 PM EDT 0.04 3,000 0 OMEGA 099 001
09/15/2014 2:54 PM EDT 0.045 17,000 0.01 CX2 002 099
09/15/2014 2:54 PM EDT E 0.045 467 0.01 TSXV 002 062
09/15/2014 10:25 AM EDT 0.04 149,000 0 TSXV 009 080
09/15/2014 10:25 AM EDT 0.04 1,000 0 TSXV 028 080
09/15/2014 10:24 AM EDT 0.04 3,000 0 CX2 099 001
09/15/2014 10:24 AM EDT 0.04 3,000 0 TSXV 068 079
09/15/2014 10:24 AM EDT 0.04 10,000 0 TSXV 079 079
09/15/2014 10:08 AM EDT 0.04 20,000 0 OMEGA 001 009
09/15/2014 9:30 AM EDT 0.045 1,000 0.01 TSXV 079 001
09/12/2014 3:59 PM EDT 0.045 5,000 0.01 TSXV 001 001
09/12/2014 2:24 PM EDT 0.045 10,000 0.01 OMEGA 002 099
09/12/2014 2:24 PM EDT 0.045 4,000 0.01 ALPHA 002 099
09/12/2014 1:09 PM EDT 0.045 20,000 0.01 CX2 002 001
09/12/2014 1:09 PM EDT 0.045 20,000 0.01 CX2 002 013
09/12/2014 1:09 PM EDT 0.045 5,000 0.01 TMX 002 001
09/12/2014 12:19 PM EDT 0.045 100,000 0.01 TSXV 079 001
09/12/2014 10:09 AM EDT 0.045 18,000 0.01 TSXV 002 001
09/12/2014 10:09 AM EDT 0.045 50,000 0.01 TSXV 002 080
09/12/2014 10:09 AM EDT 0.045 27,000 0.01 TSXV 002 076
09/12/2014 10:09 AM EDT 0.045 5,000 0.01 TSXV 002 002
09/12/2014 10:00 AM EDT 0.04 21,000 0 TSXV 007 007
09/12/2014 9:33 AM EDT 0.045 9,000 0.01 TSXV 079 076
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.