Route1 Inc.

Market: Market: CDN Consolidated | Mar 1, 2015, 5:38 AM EST

ROI
$ 0.04
Change:
0.005 (14.29%)
Volume:
25,000

Day Low 0.04
Day High 0.04
52 Week Low 0.03
52 Week High 0.055


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.04
High: 0.04
Bid: 0.00
Bid Size: 0
Beta: 2.346128
Prev. Close: 0.035
Low: 0.04
Ask: 0.00
Ask Size: 0
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Total Shares: 372,623,914
Net Shares: 339,241,388
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 33,382,526
Market Cap: 14,904,957
P/B Ratio: 11.51
Exchange: TSXV

News Headlines for Route1 Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 N/A N/A 0.04 0.04 0.04 25.00 k 100% 0.01 14.286% 02/27/2015 9:30 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 9:30 AM EST 0.04 25,000 0.01 TSXV 009 009
02/26/2015 3:24 PM EST 0.035 1,000 0 CX2 099 009
02/26/2015 3:24 PM EST E 0.035 500 0 TSXV 062 009
02/26/2015 11:36 AM EST 0.04 12,000 0.01 TSXV 079 007
02/26/2015 11:36 AM EST 0.04 10,000 0.01 ALPHA 079 039
02/26/2015 11:36 AM EST 0.04 6,000 0.01 ALPHA 079 001
02/26/2015 11:36 AM EST 0.04 1,000 0.01 ALPHA 079 079
02/26/2015 11:09 AM EST 0.035 12,000 0 TSXV 019 124
02/26/2015 11:09 AM EST 0.035 2,000 0 TSXV 001 124
02/26/2015 9:35 AM EST 0.035 1,000 0 TMX 079 085
02/25/2015 3:59 PM EST 0.04 1,000 0.01 CHIX 001 099
02/25/2015 1:28 PM EST 0.04 14,000 0.01 TSXV 079 007
02/25/2015 1:28 PM EST 0.04 10,000 0.01 ALPHA 079 039
02/25/2015 1:28 PM EST 0.04 1,000 0.01 ALPHA 079 079
02/25/2015 12:35 PM EST 0.04 11,000 0.01 TSXV 124 007
02/25/2015 12:35 PM EST 0.04 19,000 0.01 TSXV 124 068
02/25/2015 11:21 AM EST E 0.035 942 0 TSXV 062 007
02/25/2015 11:21 AM EST 0.035 4,000 0 TSXV 007 007
02/24/2015 2:29 PM EST E 0.035 500 0 TSXV 062 007
02/24/2015 2:29 PM EST 0.035 5,000 0 TSXV 007 007
02/24/2015 10:00 AM EST 0.035 8,000 0 TSXV 001 124
02/24/2015 10:00 AM EST 0.035 7,000 0 TSXV 001 124
02/23/2015 3:01 PM EST 0.04 30,000 0.01 TSXV 079 068
02/23/2015 1:26 PM EST 0.04 2,000 0.01 TSXV 080 068
02/23/2015 1:26 PM EST 0.04 1,000 0.01 ALPHA 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia