TMX group TMXmoney

Route1 Inc. (ROI)
Exchange: TSXV Exchange
$ 0.04
Apr 16, 2014, 5:55 AM EDT
Change: 0.005 (14.29%)
Volume: 433,500

Day Low
0.04
Day High
0.04
Company Chart
Detailed Quote
Open: 0.04 Ex-Div Date: N/A
High: 0.04 Dividend: N/A
Low: 0.04 Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.04 Total Shares: 382,009,914
Bid Size: 672,000 Escrow Shares: 33,382,526
Ask: 0.045 Net Shares: 348,627,388
Ask Size: 470,000 P/E Ratio: N/A
Market Cap: 15,280,397 P/B Ratio: N/A
EPS: 0.00 Exchange: TSXV
Beta: 2.649664 VWAP: 0.04
News Headlines for Route1 Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 1:59 PM EDT 0.04 500 0.01 062 085
04/15/2014 1:59 PM EDT 0.04 33,000 0.01 027 007
04/15/2014 1:47 PM EDT 0.04 67,000 0.01 027 007
04/15/2014 1:47 PM EDT 0.04 15,000 0.01 027 085
04/15/2014 1:47 PM EDT 0.04 6,000 0.01 027 085
04/15/2014 1:47 PM EDT 0.04 22,000 0.01 027 072
04/15/2014 1:47 PM EDT 0.04 4,000 0.01 027 039
04/15/2014 1:47 PM EDT 0.04 56,000 0.01 027 007
04/15/2014 1:47 PM EDT 0.04 10,000 0.01 027 019
04/15/2014 1:47 PM EDT 0.04 25,000 0.01 027 072
04/15/2014 1:47 PM EDT 0.04 45,000 0.01 027 019
04/15/2014 1:11 PM EDT 0.04 25,000 0.01 002 019
04/15/2014 1:11 PM EDT 0.04 41,000 0.01 002 007
04/15/2014 1:11 PM EDT 0.04 50,000 0.01 002 002
04/15/2014 12:40 PM EDT 0.04 4,000 0.01 007 007
04/15/2014 9:30 AM EDT 0.04 30,000 0.01 009 007
04/14/2014 3:40 PM EDT 0.035 5,000 0 007 001
04/14/2014 3:40 PM EDT 0.035 70,000 0 019 001
04/14/2014 3:40 PM EDT 0.035 80,000 0 002 001
04/14/2014 3:40 PM EDT 0.035 25,000 0 089 001
04/14/2014 3:40 PM EDT 0.035 100,000 0 007 001
04/14/2014 2:04 PM EDT 0.04 4,000 0.01 007 072
04/14/2014 2:04 PM EDT 0.04 16,000 0.01 007 001
04/14/2014 1:34 PM EDT 0.04 7,000 0.01 085 001
04/14/2014 1:10 PM EDT 0.04 500 0.01 002 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.