TMX group TMXmoney

Route1 Inc. (ROI)
Exchange: TSX Venture Exchange
$0.035
May 22, 2013, 7:17 PM EDT
Change: 0.00 (0.00%)
Volume: 32,000

Day Low
0.035
Day High
0.035
52 Week Low
0.030
52 Week High
0.070
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.035 Ex-Div Date: N/A
High: 0.035 Dividend: N/A
Low: 0.035 Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.030 Total Shares: 382,009,914
Bid Size: 1,071 Escrow Shares: 33,382,526
Ask: 0.040 Net Shares: 348,627,388
Ask Size: 744 P/E Ratio: 3.50
Market Cap: 13,370,347 P/B Ratio: N/A
EPS: N/A Exchange: TSXV
Beta:   1.042 VWAP:   0.035
News Headlines for Route1 Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:32 PM EDT 0.035 4,000 0 007 001
3:32 PM EDT 0.035 1,000 0 019 001
3:32 PM EDT 0.035 2,000 0 002 001
3:14 PM EDT 0.035 20,000 0 002 080
9:35 AM EDT 0.035 5,000 0 002 085
3:43 PM EDT 0.035 2,000 0 002 001
9:32 AM EDT 0.035 3,000 0 002 001
9:55 AM EDT 0.035 2,000 0 009 002
9:52 AM EDT 0.035 18,000 0 009 007
9:52 AM EDT 0.035 22,000 0 009 007
9:36 AM EDT 0.035 3,000 0 009 007
9:36 AM EDT 0.035 47,000 0 079 007
2:40 PM EDT 0.035 1,000 0 002 002
2:39 PM EDT 0.035 7,000 0 002 002
2:34 PM EDT 0.040 5,000 0.005 007 079
11:43 AM EDT 0.040 85,000 0.005 007 079
10:36 AM EDT 0.040 3,000 0.005 007 079
10:36 AM EDT 0.040 40,000 0.005 007 007
10:36 AM EDT 0.040 50,000 0.005 007 007
9:30 AM EDT 0.035 2,000 0 079 001
3:57 PM EDT 0.040 20,000 0.005 007 007
3:33 PM EDT 0.035 1,000 0 079 001
2:56 PM EDT 0.040 17,000 0.005 002 007
1:28 PM EDT 0.035 10,000 0 085 007
1:06 PM EDT 0.035 800 0 085 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.