Route1 Inc.

Market: CDN Consolidated | May 22, 2015, 7:11 AM EDT

ROI
$ 0.045
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.444106
Prev. Close: 0.045
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 370,109,914
Net Shares: 336,727,388
P/E Ratio: 101.10
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 33,382,526
Market Cap: 16,654,946
P/B Ratio: 10.88
Exchange: TSXV

News Headlines for Route1 Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.05 0.05 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 05/20/2015 11:14 AM
Pure 0.05 0.05 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 05/19/2015 12:07 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/20/2015 12:27 PM EDT 0.045 90,000 0 CHIX 001 009
05/20/2015 12:27 PM EDT 0.045 60,000 0 OMEGA 001 009
05/20/2015 11:14 AM EDT 0.045 150,000 0 TSXV 080 001
05/20/2015 10:58 AM EDT 0.045 5,000 0 ALPHA 002 002
05/19/2015 3:51 PM EDT 0.045 5,000 0 TSXV 080 001
05/19/2015 1:07 PM EDT 0.045 1,000 0 TSXV 007 007
05/19/2015 12:07 PM EDT 0.045 5,000 0 CX2 001 085
05/19/2015 12:07 PM EDT 0.045 45,000 0 PURE 001 085
05/19/2015 11:38 AM EDT 0.045 10,000 0 TSXV 007 007
05/19/2015 11:38 AM EDT 0.045 30,000 0 TSXV 007 007
05/19/2015 11:38 AM EDT 0.045 30,000 0 TSXV 007 007
05/15/2015 3:55 PM EDT 0.045 1,000 0 TSXV 007 007
05/15/2015 3:14 PM EDT E 0.05 300 0.01 TSXV 007 062
05/15/2015 3:14 PM EDT 0.05 16,000 0.01 TSXV 007 007
05/15/2015 1:52 PM EDT 0.05 25,000 0.01 TSXV 002 001
05/15/2015 1:27 PM EDT 0.05 40,000 0.01 TSXV 002 009
05/15/2015 1:23 PM EDT 0.05 50,000 0.01 TSXV 002 007
05/15/2015 1:04 PM EDT 0.05 5,000 0.01 TSXV 002 007
05/15/2015 12:51 PM EDT 0.05 10,000 0.01 TSXV 001 007
05/15/2015 12:51 PM EDT 0.05 10,000 0.01 TSXV 001 007
05/15/2015 12:50 PM EDT 0.05 140,000 0.01 TSXV 009 007
05/15/2015 12:50 PM EDT 0.05 10,000 0.01 ALPHA 009 099
05/15/2015 12:04 PM EDT 0.05 50,000 0.01 TSXV 001 007
05/15/2015 12:04 PM EDT 0.05 10,000 0.01 TSXV 001 002
05/15/2015 11:20 AM EDT 0.05 1,000 0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.