dcsimg

Route1 Inc.

Exchange: TSXV Exchange | Jun 29, 2016, 1:49 PM EDT

ROI
$ 0.04 No Change
Change:
0.00 (0.00%)
Volume:
8,000

Day Low 0.04
Day High 0.04
52 Week Low 0.040000
52 Week High 0.060000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.04
Bid: 0.04
Bid Size: 1,693,000
Beta: -0.035316
Prev. Close: 0.04
Low: 0.04
Ask: 0.045
Ask Size: 883,000
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Total Shares: 356,677,414
Net Shares: 323,294,888
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 33,382,526
Market Cap: 14,267,097
P/B Ratio: 10.48
Exchange: TSXV

Description

Route1 Inc delivers digital security & identity management solutions to the organizations. The Company's solution allows users to remotely operate the... More

News Headlines for Route1 Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2016 10:46 AM EDT W 0.04 8,000 0.00 TSXV 007 007
06/27/2016 11:35 AM EDT 0.04 40,000 0.00 TSXV 079 079
06/24/2016 9:58 AM EDT E 0.04 500 0.00 TSXV 062 007
06/24/2016 9:58 AM EDT W 0.04 25,000 0.00 TSXV 007 007
06/23/2016 12:57 PM EDT 0.04 46,000 0.00 TSXV 019 007
06/23/2016 12:57 PM EDT 0.04 13,000 0.00 TSXV 085 007
06/23/2016 12:57 PM EDT 0.04 30,000 0.00 TSXV 007 007
06/23/2016 12:57 PM EDT 0.04 25,000 0.00 TSXV 007 007
06/23/2016 12:57 PM EDT 0.04 10,000 0.00 TSXV 007 007
06/23/2016 12:57 PM EDT 0.04 40,000 0.00 TSXV 007 007
06/23/2016 12:57 PM EDT 0.04 8,000 0.00 TSXV 007 007
06/23/2016 12:57 PM EDT 0.04 50,000 0.00 TSXV 007 007
06/23/2016 12:57 PM EDT 0.04 15,000 0.00 TSXV 007 007
06/23/2016 12:57 PM EDT 0.04 100,000 0.00 TSXV 007 007
06/23/2016 12:57 PM EDT 0.04 25,000 0.00 TSXV 007 007
06/23/2016 12:57 PM EDT 0.04 20,000 0.00 TSXV 007 007
06/23/2016 12:57 PM EDT 0.04 25,000 0.00 TSXV 007 007
06/23/2016 12:57 PM EDT 0.04 20,000 0.00 TSXV 007 007
06/23/2016 12:57 PM EDT 0.04 6,000 0.00 TSXV 007 007
06/23/2016 12:57 PM EDT 0.04 10,000 0.00 TSXV 007 007
06/23/2016 12:57 PM EDT 0.04 60,000 0.00 TSXV 007 007
06/23/2016 12:57 PM EDT 0.04 30,000 0.00 TSXV 007 007
06/23/2016 12:57 PM EDT 0.04 50,000 0.00 TSXV 007 007
06/23/2016 12:57 PM EDT 0.04 5,000 0.00 TSXV 007 007
06/23/2016 12:57 PM EDT 0.04 75,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.