Route1 Inc.

Market: CDN Consolidated | Apr 26, 2015, 4:40 PM EDT

ROI
$ 0.05
Change:
0.005 (11.11%)
Volume:
612,500

Day Low 0.045
Day High 0.05


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.05
Bid: 0.00
Bid Size: 0
Beta: 1.416503
Prev. Close: 0.045
Low: 0.045
Ask: 0.00
Ask Size: 0
VWAP: 0.049918
Dividend: N/A
Div. Frequency: N/A
Total Shares: 372,033,914
Net Shares: 338,651,388
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 33,382,526
Market Cap: 18,601,696
P/B Ratio: 19.73
Exchange: TSXV

News Headlines for Route1 Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 N/A N/A 0.05 0.05 0.05 612.50 k 100% 0.01 11.111% 04/24/2015 3:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:55 PM EDT 0.05 1,000 0.01 TSXV 007 007
04/24/2015 3:37 PM EDT 0.05 49,000 0.01 TSXV 007 007
04/24/2015 3:10 PM EDT 0.045 8,000 0 TSXV 007 007
04/24/2015 2:26 PM EDT 0.05 10,000 0.01 CHIX 001 099
04/24/2015 2:26 PM EDT 0.05 105,000 0.01 PURE 027 001
04/24/2015 2:26 PM EDT 0.05 38,000 0.01 TSXV 027 007
04/24/2015 2:26 PM EDT 0.05 9,000 0.01 ALPHA 027 039
04/24/2015 2:26 PM EDT 0.05 38,000 0.01 ALPHA 027 001
04/24/2015 2:20 PM EDT 0.05 10,000 0.01 CHIX 085 001
04/24/2015 2:20 PM EDT 0.05 50,000 0.01 CHIX 085 001
04/24/2015 2:20 PM EDT 0.05 40,000 0.01 TSXV 085 007
04/24/2015 2:18 PM EDT 0.05 10,000 0.01 CX2 085 099
04/24/2015 2:18 PM EDT 0.05 20,000 0.01 CX2 085 099
04/24/2015 2:18 PM EDT 0.05 15,000 0.01 CX2 085 001
04/24/2015 2:18 PM EDT 0.05 45,000 0.01 PURE 085 001
04/24/2015 2:15 PM EDT 0.05 10,000 0.01 CX2 085 001
04/24/2015 1:23 PM EDT 0.045 2,000 0 ALPHA 039 085
04/24/2015 1:21 PM EDT 0.05 10,000 0.01 TSXV 079 007
04/24/2015 1:21 PM EDT 0.05 30,000 0.01 TSXV 079 007
04/24/2015 1:21 PM EDT 0.05 19,000 0.01 TSXV 079 007
04/24/2015 1:21 PM EDT 0.05 41,000 0.01 TSXV 079 009
04/24/2015 1:21 PM EDT 0.05 25,000 0.01 TSXV 079 079
04/24/2015 1:02 PM EDT 0.05 13,000 0.01 CX2 002 001
04/24/2015 12:56 PM EDT 0.05 10,000 0.01 CX2 080 001
04/24/2015 10:18 AM EDT E 0.05 500 0.01 TCM 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.