TMX group TMXmoney

Route1 Inc. (ROI)
Market: CDN Consolidated
$ 0.04
Nov 28, 2014, 5:23 PM EST
Change: 0.005 (14.29%)
Volume: 92,044
Day Low
0.035
Day High
0.04
Company Chart
Detailed Quote
Open: 0.035 Ex-Div Date: N/A
High: 0.04 Dividend: N/A
Low: 0.035 Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.00 Total Shares: 378,172,914
Bid Size: 0 Escrow Shares: 33,382,526
Ask: 0.00 Net Shares: 344,790,388
Ask Size: 0 P/E Ratio: N/A
Market Cap: 15,126,917 P/B Ratio: 13.16
EPS: 0.00 Exchange: TSXV
Beta: 2.540153 VWAP: 0.035109
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 N/A N/A 0.04 0.04 0.04 92.04 k 100% 0.01 14.286% 11/28/2014 3:58 PM
TSXV 0.04 0.04 0.04 0.04 0.04 0.04 88.04 k 95.65% 0.00 0.00% 11/28/2014 2:58 PM
Alpha 0.04 0.04 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 10/28/2014 9:35 AM
Chi-X 0.04 N/A N/A 0.04 0.04 0.04 2,000 2.17% 0.00 0.00% 11/28/2014 10:45 AM
Omega 0.04 0.03 N/A 0.04 0.04 0.04 2,000 2.17% 0.01 14.286% 11/28/2014 3:58 PM

All times are in ET.

News Headlines for Route1 Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 3:58 PM EST 0.04 2,000 0.01 OMEGA 085 099
11/28/2014 2:58 PM EST 0.035 10,000 0 TSXV 002 002
11/28/2014 2:58 PM EST 0.035 10,000 0 TSXV 002 002
11/28/2014 2:58 PM EST 0.035 30,000 0 TSXV 002 002
11/28/2014 11:37 AM EST 0.035 10,000 0 TSXV 007 007
11/28/2014 11:37 AM EST 0.035 8,000 0 TSXV 007 007
11/28/2014 11:37 AM EST 0.035 12,000 0 TSXV 007 007
11/28/2014 10:45 AM EST 0.035 2,000 0 CHIX 099 009
11/28/2014 9:51 AM EST 0.035 8,000 0 TSXV 007 007
11/28/2014 9:30 AM EST E 0.035 44 0 TSXV 062 002
11/27/2014 3:30 PM EST 0.035 1,000 0 TSXV 016 094
11/27/2014 3:30 PM EST 0.035 9,000 0 TSXV 016 094
11/27/2014 3:27 PM EST 0.035 5,000 0 TSXV 016 094
11/27/2014 2:03 PM EST 0.035 236,000 0 TSXV 016 007
11/27/2014 2:03 PM EST 0.035 250,000 0 TSXV 016 007
11/27/2014 2:03 PM EST 0.035 25,000 0 TSXV 009 007
11/27/2014 2:03 PM EST 0.035 25,000 0 TSXV 007 007
11/27/2014 2:03 PM EST 0.035 40,000 0 TSXV 007 007
11/27/2014 2:03 PM EST 0.035 10,000 0 TSXV 007 007
11/27/2014 2:03 PM EST 0.035 25,000 0 TSXV 007 007
11/27/2014 2:03 PM EST 0.035 200,000 0 TSXV 007 007
11/27/2014 2:03 PM EST 0.035 150,000 0 TSXV 007 007
11/27/2014 2:03 PM EST 0.035 10,000 0 TSXV 007 007
11/27/2014 2:03 PM EST 0.035 10,000 0 TSXV 007 007
11/27/2014 2:03 PM EST 0.035 5,000 0 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia