TMX group TMXmoney

Route1 Inc. (ROI)
Market: CDN Consolidated
$ 0.04
Oct 31, 2014, 2:57 PM EDT
Change: 0.00 (0.00%)
Volume: 1,471,300
Day Low
0.035
Day High
0.045
Company Chart
Detailed Quote
Open: 0.045 Ex-Div Date: N/A
High: 0.045 Dividend: N/A
Low: 0.035 Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.04 Total Shares: 380,977,914
Bid Size: 206,000 Escrow Shares: 33,382,526
Ask: 0.045 Net Shares: 347,595,388
Ask Size: 1,783,000 P/E Ratio: N/A
Market Cap: 15,239,117 P/B Ratio: 15.27
EPS: 0.00 Exchange: TSXV
Beta: 2.512178 VWAP: 0.036999
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.05 0.05 0.05 0.04 1.47 m 100% 0.00 0.00% 10/31/2014 12:22 PM
TSXV 0.04 0.04 0.05 0.05 0.05 0.04 1.43 m 97.35% 0.00 0.00% 10/31/2014 12:22 PM
Alpha 0.04 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 10/28/2014 9:35 AM
TMX Select 0.04 N/A 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 3:31 PM
Chi-X 0.04 0.04 0.05 0.04 0.04 0.04 29.00 k 1.97% 0.00 0.00% 10/31/2014 9:42 AM
Omega 0.05 0.04 N/A 0.05 0.05 0.05 10.00 k 0.68% 0.01 28.571% 10/31/2014 11:22 AM
Pure 0.04 0.04 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/06/2014 10:46 AM
CX2 0.04 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 3:31 PM

All times are in ET.

News Headlines for Route1 Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 12:22 PM EDT 0.04 4,000 0 TSXV 016 002
10/31/2014 11:52 AM EDT 0.045 5,000 0.01 TSXV 002 002
10/31/2014 11:49 AM EDT 0.045 3,000 0.01 TSXV 002 002
10/31/2014 11:22 AM EDT 0.045 10,000 0.01 OMEGA 009 001
10/31/2014 10:39 AM EDT 0.04 60,000 0 TSXV 016 007
10/31/2014 10:39 AM EDT 0.04 150,000 0 TSXV 016 001
10/31/2014 10:39 AM EDT 0.04 80,000 0 TSXV 016 007
10/31/2014 10:39 AM EDT 0.04 20,000 0 TSXV 016 001
10/31/2014 10:39 AM EDT 0.04 2,000 0 TSXV 016 001
10/31/2014 10:39 AM EDT 0.04 25,000 0 TSXV 016 001
10/31/2014 10:39 AM EDT 0.04 18,000 0 TSXV 016 001
10/31/2014 10:39 AM EDT 0.04 20,000 0 TSXV 016 001
10/31/2014 10:33 AM EDT 0.04 20,000 0 TSXV 007 007
10/31/2014 10:33 AM EDT 0.035 3,000 -0.01 TSXV 002 002
10/31/2014 9:42 AM EDT W 0.04 29,000 0 CHIX 001 001
10/31/2014 9:42 AM EDT E 0.04 300 0 TSXV 009 062
10/31/2014 9:42 AM EDT W 0.035 1,000 -0.01 TSXV 002 079
10/31/2014 9:42 AM EDT W 0.035 100,000 -0.01 TSXV 007 079
10/31/2014 9:42 AM EDT W 0.035 150,000 -0.01 TSXV 071 079
10/31/2014 9:42 AM EDT W 0.035 57,000 -0.01 TSXV 007 079
10/31/2014 9:42 AM EDT W 0.035 15,000 -0.01 TSXV 002 079
10/31/2014 9:42 AM EDT W 0.035 14,000 -0.01 TSXV 007 079
10/31/2014 9:42 AM EDT W 0.035 100,000 -0.01 TSXV 002 079
10/31/2014 9:42 AM EDT W 0.035 20,000 -0.01 TSXV 007 079
10/31/2014 9:42 AM EDT W 0.035 100,000 -0.01 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia