TMX group TMXmoney

Route1 Inc. (ROI)
Market: CDN Consolidated
$ 0.04
Nov 26, 2014, 9:40 AM EST
Change: 0.00 (0.00%)
Volume: 12,200
Day Low
0.04
Day High
0.04
Company Chart
Detailed Quote
Open: 0.04 Ex-Div Date: N/A
High: 0.04 Dividend: N/A
Low: 0.04 Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.04 Total Shares: 378,172,914
Bid Size: 22,000 Escrow Shares: 33,382,526
Ask: 0.045 Net Shares: 344,790,388
Ask Size: 1,149,000 P/E Ratio: N/A
Market Cap: 15,126,917 P/B Ratio: 13.16
EPS: 0.00 Exchange: TSXV
Beta: 2.556216 VWAP: 0.04
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.05 0.04 0.04 0.04 12.20 k 100% 0.00 0.00% 11/26/2014 9:30 AM
TSXV 0.04 0.04 0.05 0.04 0.04 0.04 12.20 k 100% 0.00 0.00% 11/26/2014 9:30 AM
Alpha 0.04 0.04 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/28/2014 9:35 AM
Chi-X 0.04 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 11/19/2014 11:39 AM
Omega 0.05 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 11/24/2014 3:52 PM
Pure 0.04 0.04 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/06/2014 10:46 AM
CX2 0.04 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 3:31 PM

All times are in ET.

News Headlines for Route1 Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 9:30 AM EST E 0.04 200 0 TSXV 062 002
11/26/2014 9:30 AM EST 0.04 6,000 0 TSXV 016 079
11/26/2014 9:30 AM EST 0.04 6,000 0 TSXV 016 007
11/25/2014 3:32 PM EST 0.04 11,000 0 TCM 016 068
11/25/2014 3:32 PM EST 0.04 10,000 0 TSXV 016 019
11/25/2014 3:32 PM EST 0.04 100,000 0 TSXV 016 007
11/25/2014 3:32 PM EST 0.04 105,000 0 TSXV 016 089
11/25/2014 3:31 PM EST 0.04 45,000 0 TSXV 079 089
11/25/2014 2:05 PM EST 0.035 15,000 -0.01 TSXV 019 079
11/25/2014 2:05 PM EST 0.035 7,000 -0.01 TSXV 079 079
11/25/2014 9:54 AM EST 0.04 40,000 0 TSXV 079 089
11/25/2014 9:53 AM EST 0.04 50,000 0 TSXV 124 089
11/25/2014 9:30 AM EST 0.04 10,000 0 TSXV 079 089
11/24/2014 3:56 PM EST 0.0425 5,000 0.00 TCM 013 068
11/24/2014 3:52 PM EST 0.045 4,000 0.01 OMEGA 001 099
11/24/2014 9:30 AM EST 0.04 4,000 0 TSXV 002 099
11/24/2014 9:30 AM EST 0.04 5,000 0 TSXV 002 001
11/24/2014 9:30 AM EST 0.04 16,000 0 TSXV 002 001
11/24/2014 9:30 AM EST 0.04 15,000 0 TSXV 002 088
11/21/2014 2:29 PM EST 0.04 10,000 0 TSXV 016 007
11/21/2014 2:11 PM EST 0.04 20,000 0 TSXV 016 027
11/21/2014 1:44 PM EST 0.045 10,000 0.01 TSXV 124 124
11/21/2014 1:44 PM EST 0.045 5,000 0.01 TSXV 124 124
11/21/2014 1:14 PM EST 0.04 70,000 0 TSXV 016 068
11/21/2014 1:14 PM EST 0.04 46,000 0 TSXV 016 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia