dcsimg

Route1 Inc.

Exchange: TSXV Exchange | Apr 29, 2016, 5:23 PM EDT

ROI
$ 0.05 Change Up
Change:
0.005 (11.11%)
Volume:
2,237,150

Day Low 0.05
Day High 0.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.05
Bid: 0.045
Bid Size: 510,000
Beta: 1.101048
Prev. Close: 0.045
Low: 0.05
Ask: 0.05
Ask Size: 1,042,000
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
Total Shares: 360,894,414
Net Shares: 327,511,888
P/E Ratio: 22.90
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 33,382,526
Market Cap: 18,044,721
P/B Ratio: 10.22
Exchange: TSXV

News Headlines for Route1 Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 9:56 AM EDT 0.05 82,000 0.01 TSXV 002 001
04/29/2016 9:54 AM EDT 0.05 38,000 0.01 TSXV 002 079
04/29/2016 9:54 AM EDT 0.05 40,000 0.01 TSXV 007 079
04/29/2016 9:54 AM EDT 0.05 30,000 0.01 TSXV 001 079
04/29/2016 9:44 AM EDT 0.05 30,000 0.01 TSXV 002 002
04/29/2016 9:41 AM EDT E 0.05 500 0.01 TSXV 062 007
04/29/2016 9:41 AM EDT E 0.05 300 0.01 TSXV 062 009
04/29/2016 9:41 AM EDT E 0.05 250 0.01 TSXV 062 002
04/29/2016 9:41 AM EDT E 0.05 500 0.01 TSXV 062 007
04/29/2016 9:41 AM EDT E 0.05 600 0.01 TSXV 062 028
04/29/2016 9:41 AM EDT 0.05 30,000 0.01 TSXV 001 007
04/29/2016 9:41 AM EDT 0.05 30,000 0.01 TSXV 001 007
04/29/2016 9:41 AM EDT 0.05 48,000 0.01 TSXV 001 007
04/29/2016 9:41 AM EDT 0.05 5,000 0.01 TSXV 001 007
04/29/2016 9:41 AM EDT 0.05 19,000 0.01 TSXV 001 009
04/29/2016 9:41 AM EDT 0.05 28,000 0.01 TSXV 001 007
04/29/2016 9:41 AM EDT 0.05 30,000 0.01 TSXV 001 007
04/29/2016 9:41 AM EDT 0.05 50,000 0.01 TSXV 001 007
04/29/2016 9:41 AM EDT 0.05 42,000 0.01 TSXV 001 007
04/29/2016 9:41 AM EDT 0.05 35,000 0.01 TSXV 001 019
04/29/2016 9:41 AM EDT 0.05 50,000 0.01 TSXV 001 088
04/29/2016 9:41 AM EDT 0.05 50,000 0.01 TSXV 001 007
04/29/2016 9:41 AM EDT 0.05 15,000 0.01 TSXV 001 007
04/29/2016 9:41 AM EDT 0.05 209,000 0.01 TSXV 001 009
04/29/2016 9:41 AM EDT 0.05 67,000 0.01 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.