TMX group TMXmoney

Route1 Inc. (ROI)
Market: CDN Consolidated
$ 0.045
Oct 23, 2014, 12:57 AM EDT
Change: 0.005 (12.50%)
Volume: 292,800
Day Low
0.04
Day High
0.045
Company Chart
Detailed Quote
Open: 0.045 Ex-Div Date: N/A
High: 0.045 Dividend: N/A
Low: 0.04 Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.04 Total Shares: 380,977,914
Bid Size: 1,123,000 Escrow Shares: 33,382,526
Ask: 0.045 Net Shares: 347,595,388
Ask Size: 1,040,000 P/E Ratio: N/A
Market Cap: 17,144,006 P/B Ratio: 17.18
EPS: 0.00 Exchange: TSXV
Beta: 2.366066 VWAP: 0.041096
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.04 0.05 0.05 0.05 0.04 292.80 k 100% 0.01 12.500% 10/22/2014 3:05 PM
TSXV 0.05 0.04 0.05 0.05 0.05 0.04 280.80 k 95.90% 0.01 12.500% 10/22/2014 3:05 PM
Alpha 0.05 0.04 0.05 0.05 0.05 0.05 12.00 k 4.10% 0.01 12.500% 10/22/2014 11:44 AM
Omega 0.04 0.04 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/14/2014 3:57 PM

All times are in ET.

News Headlines for Route1 Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:05 PM EDT 0.045 12,000 0.01 TSXV 007 007
10/22/2014 3:05 PM EDT E 0.04 300 0 TSXV 062 124
10/22/2014 3:05 PM EDT 0.04 4,000 0 TSXV 088 124
10/22/2014 1:15 PM EDT 0.04 5,000 0 TSXV 088 076
10/22/2014 1:15 PM EDT 0.04 30,000 0 TSXV 007 076
10/22/2014 1:15 PM EDT 0.04 110,000 0 TSXV 080 076
10/22/2014 1:15 PM EDT 0.04 34,000 0 TSXV 007 076
10/22/2014 1:15 PM EDT 0.04 4,000 0 TSXV 124 076
10/22/2014 1:15 PM EDT 0.04 17,000 0 TSXV 001 076
10/22/2014 11:44 AM EDT E 0.045 500 0.01 TSXV 002 062
10/22/2014 11:44 AM EDT 0.045 12,000 0.01 ALPHA 002 039
10/22/2014 11:15 AM EDT 0.04 24,000 0 TSXV 007 007
10/22/2014 9:30 AM EDT 0.045 21,000 0.01 TSXV 085 079
10/22/2014 9:30 AM EDT 0.045 4,000 0.01 TSXV 085 002
10/22/2014 9:30 AM EDT 0.045 15,000 0.01 TSXV 085 001
10/21/2014 3:59 PM EDT 0.04 3,000 0 TSXV 001 099
10/21/2014 3:59 PM EDT 0.04 5,000 0 TSXV 001 099
10/21/2014 3:59 PM EDT 0.04 2,000 0 CHIX 099 001
10/21/2014 3:47 PM EDT 0.04 5,000 0 TSXV 001 019
10/21/2014 3:47 PM EDT 0.04 10,000 0 TSXV 019 019
10/21/2014 3:31 PM EDT 0.04 1,000 0 CX2 079 099
10/21/2014 3:31 PM EDT 0.04 1,000 0 TMX 079 099
10/21/2014 9:30 AM EDT 0.04 5,000 0 TSXV 001 085
10/21/2014 9:30 AM EDT 0.04 10,000 0 TSXV 099 085
10/21/2014 9:30 AM EDT 0.04 5,000 0 TSXV 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia