Route1 Inc.

Market: CDN Consolidated | May 22, 2015, 2:52 PM EDT

ROI
$ 0.055
Change:
0.01 (22.22%)
Volume:
1,155,800

Day Low 0.045
Day High 0.055


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.055
Bid: 0.05
Bid Size: 592,000
Beta: 1.444106
Prev. Close: 0.045
Low: 0.045
Ask: 0.055
Ask Size: 452,000
VWAP: 0.049948
Dividend: N/A
Div. Frequency: N/A
Total Shares: 370,109,914
Net Shares: 336,727,388
P/E Ratio: 101.10
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 33,382,526
Market Cap: 20,356,045
P/B Ratio: 10.88
Exchange: TSXV

News Headlines for Route1 Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 0.05 0.06 0.05 0.06 0.05 1.15 m 100% 0.01 22.222% 05/22/2015 1:50 PM
TSXV 0.06 0.05 0.06 0.05 0.06 0.05 872.50 k 75.49% 0.01 22.222% 05/22/2015 1:50 PM
Alpha 0.05 N/A N/A 0.05 0.05 0.05 170.00 k 14.71% 0.01 11.111% 05/22/2015 12:52 PM
TMX Select 0.05 0.05 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 05/11/2015 10:20 AM
Chi-X 0.05 N/A N/A 0.05 0.05 0.05 77.00 k 6.66% 0.01 11.111% 05/22/2015 12:03 PM
Omega 0.05 0.05 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 05/20/2015 12:27 PM
Pure 0.05 0.05 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 05/19/2015 12:07 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 1,300 0.11% 0.00 0.000% 05/22/2015 1:50 PM
CX2 0.05 N/A N/A 0.05 0.05 0.05 35.00 k 3.03% 0.00 0.00% 05/22/2015 12:10 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 1:50 PM EDT E 0.055 400 0.01 TCM 002 007
05/22/2015 1:50 PM EDT 0.055 23,000 0.01 TSXV 002 002
05/22/2015 1:31 PM EDT 0.05 6,000 0.01 TSXV 007 007
05/22/2015 1:11 PM EDT 0.05 20,000 0.01 TSXV 007 007
05/22/2015 1:08 PM EDT 0.05 25,000 0.01 TSXV 016 007
05/22/2015 1:01 PM EDT E 0.05 900 0.01 TCM 007 009
05/22/2015 1:01 PM EDT 0.05 19,000 0.01 TSXV 016 009
05/22/2015 12:52 PM EDT 0.05 35,000 0.01 ALPHA 016 001
05/22/2015 12:50 PM EDT 0.05 10,000 0.01 TSXV 007 007
05/22/2015 12:10 PM EDT 0.045 35,000 0 CX2 001 019
05/22/2015 12:03 PM EDT 0.05 10,000 0.01 CHIX 016 001
05/22/2015 12:03 PM EDT 0.05 5,000 0.01 CHIX 016 099
05/22/2015 12:03 PM EDT 0.05 50,000 0.01 CHIX 016 001
05/22/2015 12:03 PM EDT 0.05 12,000 0.01 CHIX 016 099
05/22/2015 12:03 PM EDT E 0.05 500 0.01 TSXV 062 002
05/22/2015 12:03 PM EDT 0.05 100,000 0.01 TSXV 016 068
05/22/2015 12:03 PM EDT 0.05 10,000 0.01 TSXV 016 007
05/22/2015 12:03 PM EDT 0.05 10,000 0.01 TSXV 016 001
05/22/2015 12:03 PM EDT 0.05 45,000 0.01 TSXV 016 079
05/22/2015 12:03 PM EDT 0.05 30,000 0.01 TSXV 016 007
05/22/2015 12:03 PM EDT 0.05 30,000 0.01 TSXV 016 007
05/22/2015 12:03 PM EDT 0.05 50,000 0.01 TSXV 016 001
05/22/2015 12:03 PM EDT 0.05 200,000 0.01 TSXV 016 007
05/22/2015 12:03 PM EDT 0.05 19,000 0.01 TSXV 016 001
05/22/2015 12:03 PM EDT 0.05 10,000 0.01 ALPHA 016 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.