dcsimg

Route1 Inc

Exchange: TSXV Exchange | Apr 29, 2017, 11:13 PM EDT

ROI
$ 0.02 real time data Change Up
Change:
0.005 (33.33%)
Volume:
3,825,533
Real-time price
Day Low 0.015
Day High 0.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.02
High: 0.02
Net Shares: 314,810,888
Beta: 0.91126
Prev. Close: 0.015
Low: 0.015
Market Cap: 6,963,868
VWAP: 0.019464
Dividend: N/A
Div. Frequency: N/A
Total Shares: 348,193,414
P/E Ratio: 21.10
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 33,382,526
P/B Ratio: 4.35
Exchange: TSXV

Description

Route1 Inc delivers digital security & identity management solutions to the organizations. The Company's solution allows users to remotely operate the... More

News Headlines for Route1 Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:52 PM EDT 0.02 231,000 0.01 TSXV 079 002
04/28/2017 3:52 PM EDT 0.02 23,000 0.01 TSXV 039 002
04/28/2017 3:47 PM EDT E 0.02 933 0.01 TSXV 062 080
04/28/2017 3:47 PM EDT 0.02 100,000 0.01 TSXV 007 080
04/28/2017 3:47 PM EDT 0.02 100,000 0.01 TSXV 007 002
04/28/2017 3:47 PM EDT 0.02 100,000 0.01 TSXV 007 002
04/28/2017 3:47 PM EDT 0.02 15,000 0.01 TSXV 007 002
04/28/2017 3:47 PM EDT 0.02 10,000 0.01 TSXV 007 079
04/28/2017 3:47 PM EDT 0.02 170,000 0.01 TSXV 007 124
04/28/2017 3:47 PM EDT 0.02 180,000 0.01 TSXV 007 002
04/28/2017 3:47 PM EDT 0.02 252,000 0.01 TSXV 007 002
04/28/2017 3:47 PM EDT 0.02 27,000 0.01 TSXV 007 001
04/28/2017 3:46 PM EDT 0.02 73,000 0.01 TSXV 009 001
04/28/2017 3:46 PM EDT 0.02 330,000 0.01 TSXV 009 079
04/28/2017 3:46 PM EDT 0.02 150,000 0.01 TSXV 009 009
04/28/2017 3:46 PM EDT 0.02 75,000 0.01 TSXV 009 009
04/28/2017 3:46 PM EDT 0.02 16,000 0.01 TSXV 009 009
04/28/2017 3:44 PM EDT 0.02 114,000 0.01 TSXV 007 079
04/28/2017 3:44 PM EDT 0.02 12,000 0.01 TSXV 007 001
04/28/2017 3:44 PM EDT 0.02 20,000 0.01 TSXV 007 001
04/28/2017 3:44 PM EDT 0.02 5,000 0.01 TSXV 007 001
04/28/2017 3:44 PM EDT W 0.02 9,000 0.01 TSXV 007 007
04/28/2017 3:44 PM EDT W 0.02 25,000 0.01 TSXV 007 007
04/28/2017 3:44 PM EDT W 0.02 20,000 0.01 TSXV 007 007
04/28/2017 3:44 PM EDT W 0.02 135,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.