Route1 Inc.

Market: CDN Consolidated | Mar 26, 2015, 9:42 PM EDT

ROI
$ 0.045
Change:
-0.005 (-10.00%)
Volume:
179,911

Day Low 0.045
Day High 0.05
52 Week Low 0.03
52 Week High 0.055


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.05
Bid: 0
Bid Size: 0
Beta: 1.632414
Prev. Close: 0.05
Low: 0.045
Ask: 0
Ask Size: 0
VWAP: 0.046620
Dividend: N/A
Div. Frequency: N/A
Total Shares: 372,033,914
Net Shares: 338,651,388
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 33,382,526
Market Cap: 16,741,526
P/B Ratio: 11.51
Exchange: TSXV

News Headlines for Route1 Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 N/A N/A 0.05 0.05 0.05 179.91 k 100% -0.01 -10.000% 03/26/2015 3:59 PM
TSXV 0.05 0.05 0.05 0.05 0.05 0.05 168.91 k 93.89% -0.01 -10.000% 03/26/2015 3:59 PM
Chi-X 0.05 N/A N/A 0.05 0.05 0.05 10.00 k 5.56% -0.01 -10.000% 03/26/2015 11:59 AM
Omega 0.06 0.04 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 03/20/2015 1:19 PM
Pure 0.05 0.05 N/A 0.05 0.05 0.05 1,000 0.56% 0.00 0.00% 03/26/2015 11:59 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 3:59 PM EDT 0.045 10,000 -0.01 TSXV 062 099
03/26/2015 3:46 PM EDT 0.05 5,000 0 TSXV 002 002
03/26/2015 2:34 PM EDT 0.05 25,000 0 TSXV 007 007
03/26/2015 2:23 PM EDT E 0.05 700 0 TSXV 007 062
03/26/2015 2:23 PM EDT 0.05 3,000 0 TSXV 007 007
03/26/2015 1:43 PM EDT 0.05 25,000 0 TSXV 002 002
03/26/2015 11:59 AM EDT 0.045 10,000 -0.01 CHIX 001 009
03/26/2015 11:59 AM EDT 0.045 1,000 -0.01 PURE 001 009
03/26/2015 11:59 AM EDT E 0.045 111 -0.01 TSXV 062 009
03/26/2015 11:24 AM EDT E 0.045 100 -0.01 TSXV 062 085
03/26/2015 9:30 AM EDT 0.045 33,000 -0.01 TSXV 062 080
03/26/2015 9:30 AM EDT 0.045 2,000 -0.01 TSXV 009 080
03/26/2015 9:30 AM EDT 0.045 8,000 -0.01 TSXV 002 080
03/26/2015 9:30 AM EDT 0.045 30,000 -0.01 TSXV 079 080
03/26/2015 9:30 AM EDT 0.045 10,000 -0.01 TSXV 007 080
03/26/2015 9:30 AM EDT 0.045 17,000 -0.01 TSXV 007 080
03/25/2015 3:20 PM EDT 0.05 20,000 0 TSXV 007 007
03/25/2015 2:12 PM EDT 0.045 9,000 -0.01 CX2 099 085
03/25/2015 2:12 PM EDT 0.045 1,000 -0.01 PURE 001 085
03/25/2015 1:41 PM EDT 0.045 3,000 -0.01 TSXV 007 124
03/25/2015 1:41 PM EDT 0.045 25,000 -0.01 TSXV 007 124
03/25/2015 1:41 PM EDT 0.045 4,000 -0.01 TSXV 007 124
03/25/2015 1:36 PM EDT 0.045 1,000 -0.01 TSXV 007 007
03/25/2015 1:36 PM EDT 0.045 9,000 -0.01 TSXV 007 007
03/25/2015 1:01 PM EDT 0.05 20,000 0 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia