dcsimg

Route1 Inc.

Exchange: TSXV Exchange | Aug 28, 2016, 12:22 PM EDT

ROI
$ 0.05 No Change
Change:
0.00 (0.00%)
Volume:
68,400

Day Low 0.05
Day High 0.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.05
Bid: 0.05
Bid Size: 532,000
Beta: 1.119745
Prev. Close: 0.05
Low: 0.05
Ask: 0.055
Ask Size: 728,000
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
Total Shares: 353,107,414
Net Shares: 319,724,888
P/E Ratio: 44.40
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 33,382,526
Market Cap: 17,655,371
P/B Ratio: 13.62
Exchange: TSXV

Description

Route1 Inc delivers digital security & identity management solutions to the organizations. The Company's solution allows users to remotely operate the... More

News Headlines for Route1 Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 1:21 PM EDT 0.05 3,000 0.00 TSXV 080 085
08/26/2016 12:31 PM EDT E 0.05 400 0.00 TSXV 062 007
08/26/2016 12:31 PM EDT 0.05 45,000 0.00 TSXV 080 007
08/26/2016 12:31 PM EDT W 0.05 20,000 0.00 TSXV 007 007
08/25/2016 10:16 AM EDT 0.05 28,000 0.00 TSXV 080 014
08/24/2016 12:23 PM EDT W 0.05 5,000 0.00 TSXV 007 007
08/23/2016 2:01 PM EDT W 0.05 5,000 0.00 TSXV 007 007
08/23/2016 2:01 PM EDT W 0.05 20,000 0.00 TSXV 007 007
08/23/2016 12:30 PM EDT E 0.055 500 0.01 TSXV 007 002
08/23/2016 12:30 PM EDT W 0.055 16,000 0.01 TSXV 007 007
08/23/2016 12:27 PM EDT 0.055 10,000 0.01 TSXV 002 002
08/23/2016 9:30 AM EDT E 0.05 600 0.00 TSXV 062 002
08/23/2016 9:30 AM EDT 0.05 3,000 0.00 TSXV 080 002
08/22/2016 12:46 PM EDT 0.055 118,000 0.01 TSXV 001 002
08/22/2016 12:30 PM EDT 0.055 50,000 0.01 TSXV 001 019
08/22/2016 12:28 PM EDT 0.055 65,000 0.01 TSXV 016 019
08/22/2016 11:37 AM EDT E 0.06 500 0.01 TSXV 007 062
08/22/2016 11:37 AM EDT W 0.06 2,000 0.01 TSXV 007 007
08/22/2016 11:07 AM EDT 0.055 10,000 0.01 TSXV 016 085
08/22/2016 10:47 AM EDT 0.055 2,000 0.01 TSXV 016 009
08/22/2016 10:47 AM EDT 0.055 23,000 0.01 TSXV 016 002
08/22/2016 9:50 AM EDT 0.055 7,000 0.01 TSXV 007 002
08/19/2016 3:56 PM EDT 0.055 44,000 0.01 TSXV 007 002
08/19/2016 3:56 PM EDT 0.055 10,000 0.01 TSXV 007 085
08/19/2016 3:56 PM EDT 0.055 24,000 0.01 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.