dcsimg

Route1 Inc.

Exchange: TSXV Exchange | Sep 3, 2015, 2:34 AM EDT

ROI
$ 0.045 No Change
Change:
0.00 (0.00%)
Volume:
22,750

Day Low 0.045
Day High 0.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.05
Bid: 0.045
Bid Size: 152,000
Beta: 1.293612
Prev. Close: 0.045
Low: 0.045
Ask: 0.05
Ask Size: 377,000
VWAP: 0.045455
Dividend: N/A
Div. Frequency: N/A
Total Shares: 365,251,414
Net Shares: 331,868,888
P/E Ratio: 68.00
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 33,382,526
Market Cap: 16,436,314
P/B Ratio: 15.44
Exchange: TSXV

News Headlines for Route1 Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 11:45 AM EDT 0.045 20,000 0.00 TSXV 007 002
09/02/2015 10:48 AM EDT E 0.05 750 0.01 TSXV 002 062
09/02/2015 10:48 AM EDT 0.05 2,000 0.01 TSXV 002 001
09/01/2015 2:32 PM EDT 0.045 5,000 0.00 TSXV 080 079
09/01/2015 1:51 PM EDT E 0.045 500 0.00 TSXV 062 007
09/01/2015 1:51 PM EDT 0.045 2,000 0.00 TSXV 007 007
09/01/2015 12:31 PM EDT E 0.045 200 0.00 TSXV 062 007
09/01/2015 12:31 PM EDT 0.045 1,000 0.00 TSXV 007 007
08/31/2015 3:47 PM EDT 0.04 21,000 -0.01 TSXV 009 009
08/31/2015 3:47 PM EDT 0.045 4,000 0.00 TSXV 058 009
08/31/2015 3:01 PM EDT 0.045 4,000 0.00 TSXV 058 009
08/31/2015 3:01 PM EDT 0.045 3,000 0.00 TSXV 124 009
08/28/2015 12:34 PM EDT E 0.05 500 0.01 TSXV 019 062
08/28/2015 12:34 PM EDT 0.05 2,000 0.01 TSXV 019 019
08/28/2015 11:22 AM EDT 0.045 3,000 0.00 TSXV 085 080
08/28/2015 11:09 AM EDT 0.045 3,000 0.00 TSXV 124 124
08/28/2015 9:59 AM EDT 0.045 1,000 0.00 TSXV 085 015
08/28/2015 9:59 AM EDT 0.045 1,000 0.00 TSXV 085 007
08/28/2015 9:58 AM EDT E 0.045 800 0.00 TSXV 007 062
08/28/2015 9:58 AM EDT 0.045 34,000 0.00 TSXV 074 007
08/28/2015 9:58 AM EDT 0.045 5,000 0.00 TSXV 007 007
08/27/2015 1:50 PM EDT E 0.045 928 0.00 TSXV 062 007
08/27/2015 1:50 PM EDT 0.045 1,000 0.00 TSXV 007 007
08/27/2015 11:56 AM EDT 0.05 18,000 0.01 TSXV 080 001
08/27/2015 11:04 AM EDT 0.045 6,000 0.00 TSXV 074 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.