dcsimg

Route1 Inc.

Exchange: TSXV Exchange | Feb 19, 2017, 3:48 PM EST

ROI
$ 0.045 Change Down
Change:
-0.005 (-10.00%)
Volume:
25,000

Day Low 0.045
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Bid: 0.045
Bid Size: 1,047,000
Beta: 1.09971
Prev. Close: 0.05
Low: 0.045
Ask: 0.05
Ask Size: 1,044,000
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 348,193,414
Net Shares: 314,810,888
P/E Ratio: 29.20
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 33,382,526
Market Cap: 15,668,704
P/B Ratio: 11.15
Exchange: TSXV

Description

Route1 Inc delivers digital security & identity management solutions to the organizations. The Company's solution allows users to remotely operate the... More

News Headlines for Route1 Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 3:55 PM EST 0.045 15,000 -0.01 TSXV 080 001
02/17/2017 1:01 PM EST 0.045 2,000 -0.01 TSXV 079 079
02/17/2017 10:39 AM EST 0.045 8,000 -0.01 TSXV 007 007
02/16/2017 3:35 PM EST W 0.05 1,000 0.00 TSXV 007 007
02/16/2017 1:38 PM EST E 0.05 500 0.00 TSXV 007 062
02/16/2017 1:38 PM EST W 0.05 18,000 0.00 TSXV 007 007
02/16/2017 12:44 PM EST W 0.05 12,000 0.00 TSXV 007 007
02/16/2017 11:52 AM EST 0.045 30,000 -0.01 TSXV 079 079
02/15/2017 1:25 PM EST 0.045 1,000 -0.01 TSXV 080 080
02/15/2017 12:53 PM EST 0.045 10,000 -0.01 TSXV 080 007
02/15/2017 11:56 AM EST 0.045 44,000 -0.01 TSXV 080 007
02/15/2017 11:56 AM EST W 0.045 6,000 -0.01 TSXV 007 007
02/15/2017 9:30 AM EST 0.05 9,000 0.00 TSXV 007 001
02/15/2017 9:30 AM EST 0.05 1,000 0.00 TSXV 007 007
02/14/2017 12:02 PM EST 0.045 19,000 -0.01 TSXV 080 080
02/14/2017 9:51 AM EST 0.045 9,000 -0.01 TSXV 080 007
02/14/2017 9:51 AM EST 0.045 16,000 -0.01 TSXV 002 007
02/14/2017 9:51 AM EST 0.045 35,000 -0.01 TSXV 079 007
02/14/2017 9:51 AM EST W 0.045 20,000 -0.01 TSXV 007 007
02/14/2017 9:51 AM EST W 0.045 70,000 -0.01 TSXV 007 007
02/14/2017 9:30 AM EST E 0.045 370 -0.01 TSXV 062 079
02/14/2017 9:30 AM EST 0.045 5,000 -0.01 TSXV 079 079
02/13/2017 3:27 PM EST 0.045 8,000 -0.01 TSXV 085 085
02/13/2017 3:23 PM EST 0.045 24,000 -0.01 TSXV 002 002
02/13/2017 3:23 PM EST 0.045 30,000 -0.01 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.