dcsimg

Route1 Inc.

Exchange: TSXV Exchange | Feb 7, 2016, 10:32 PM EST

ROI
$ 0.04 No Change
Change:
0.00 (0.00%)
Volume:
451,000

Day Low 0.04
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Bid: 0.04
Bid Size: 1,720,000
Beta: 1.066485
Prev. Close: 0.04
Low: 0.04
Ask: 0.045
Ask Size: 203,000
VWAP: 0.044446
Dividend: N/A
Div. Frequency: N/A
Total Shares: 362,659,414
Net Shares: 329,276,888
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 33,382,526
Market Cap: 14,506,377
P/B Ratio: 12.06
Exchange: TSXV

News Headlines for Route1 Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 3:56 PM EST 0.04 50,000 0.00 TSXV 007 007
02/05/2016 10:12 AM EST 0.045 30,000 0.01 TSXV 001 001
02/05/2016 10:12 AM EST 0.045 370,000 0.01 TSXV 001 016
02/05/2016 9:30 AM EST 0.045 1,000 0.01 TSXV 007 016
02/04/2016 12:58 PM EST 0.04 26,000 0.00 TSXV 079 079
02/04/2016 12:58 PM EST 0.04 5,000 0.00 TSXV 079 079
02/04/2016 11:48 AM EST 0.04 4,000 0.00 TSXV 007 007
02/03/2016 10:53 AM EST 0.045 21,000 0.01 TSXV 085 016
02/03/2016 10:22 AM EST 0.045 16,000 0.01 TSXV 007 016
02/03/2016 10:20 AM EST E 0.045 500 0.01 TSXV 062 007
02/03/2016 10:20 AM EST 0.045 2,000 0.01 TSXV 007 007
02/02/2016 12:50 PM EST 0.045 90,000 0.01 TSXV 007 016
02/02/2016 11:23 AM EST 0.045 10,000 0.01 TSXV 007 007
02/02/2016 10:32 AM EST 0.045 40,000 0.01 TSXV 007 009
02/01/2016 2:01 PM EST E 0.045 500 0.01 TSXV 062 002
02/01/2016 2:01 PM EST 0.045 3,000 0.01 TSXV 007 079
02/01/2016 1:32 PM EST 0.045 22,000 0.01 TSXV 007 079
02/01/2016 10:05 AM EST 0.045 11,000 0.01 TSXV 085 079
02/01/2016 9:30 AM EST E 0.04 200 0.00 TSXV 062 002
02/01/2016 9:30 AM EST 0.045 15,000 0.01 TSXV 085 079
01/29/2016 2:33 PM EST 0.045 9,000 0.01 TSXV 007 079
01/29/2016 2:33 PM EST 0.045 6,000 0.01 TSXV 007 079
01/29/2016 11:07 AM EST 0.045 54,000 0.01 TSXV 071 079
01/29/2016 11:07 AM EST 0.045 46,000 0.01 TSXV 071 016
01/29/2016 9:45 AM EST 0.045 25,000 0.01 TSXV 007 016
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.