TMX group TMXmoney

Route1 Inc. (ROI)
Market: CDN Consolidated
$ 0.04
Oct 25, 2014, 2:44 AM EDT
Change: -0.005 (-11.11%)
Volume: 20,000
Day Low
0.04
Day High
0.04
Company Chart
Detailed Quote
Open: 0.04 Ex-Div Date: N/A
High: 0.04 Dividend: N/A
Low: 0.04 Yield: N/A
Prev. Close: 0.045 Div. Frequency: N/A
Bid: 0.04 Total Shares: 380,977,914
Bid Size: 1,280,000 Escrow Shares: 33,382,526
Ask: 0.045 Net Shares: 347,595,388
Ask Size: 97,000 P/E Ratio: N/A
Market Cap: 15,239,117 P/B Ratio: 17.18
EPS: 0.00 Exchange: TSXV
Beta: 2.530334 VWAP: 0.04
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.05 0.04 0.04 0.04 20.00 k 100% -0.01 -11.111% 10/24/2014 11:30 AM

All times are in ET.

News Headlines for Route1 Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 11:30 AM EDT 0.04 20,000 -0.01 TSXV 007 007
10/23/2014 3:52 PM EDT 0.045 10,000 0 TSXV 079 001
10/23/2014 2:10 PM EDT 0.045 50,000 0 TSXV 001 039
10/23/2014 2:10 PM EDT 0.045 52,000 0 TSXV 001 019
10/23/2014 2:10 PM EDT 0.045 110,000 0 TSXV 001 080
10/23/2014 2:10 PM EDT 0.045 30,000 0 TSXV 001 007
10/23/2014 2:10 PM EDT 0.045 70,000 0 TSXV 001 007
10/23/2014 2:10 PM EDT 0.045 17,000 0 TSXV 001 001
10/23/2014 2:10 PM EDT 0.045 98,000 0 TSXV 001 007
10/23/2014 2:10 PM EDT 0.045 3,000 0 TSXV 001 001
10/23/2014 2:10 PM EDT 0.045 10,000 0 TSXV 001 019
10/23/2014 2:10 PM EDT 0.045 47,000 0 ALPHA 001 039
10/23/2014 2:10 PM EDT 0.045 13,000 0 ALPHA 001 099
10/23/2014 2:09 PM EDT 0.04 10,000 -0.01 TSXV 002 002
10/23/2014 1:41 PM EDT 0.04 17,000 -0.01 ALPHA 099 088
10/23/2014 1:41 PM EDT 0.04 13,000 -0.01 ALPHA 099 088
10/23/2014 10:20 AM EDT 0.04 3,000 -0.01 TSXV 007 007
10/23/2014 9:42 AM EDT 0.04 3,000 -0.01 TSXV 002 002
10/22/2014 3:05 PM EDT 0.045 12,000 0 TSXV 007 007
10/22/2014 3:05 PM EDT E 0.04 300 -0.01 TSXV 062 124
10/22/2014 3:05 PM EDT 0.04 4,000 -0.01 TSXV 088 124
10/22/2014 1:15 PM EDT 0.04 5,000 -0.01 TSXV 088 076
10/22/2014 1:15 PM EDT 0.04 30,000 -0.01 TSXV 007 076
10/22/2014 1:15 PM EDT 0.04 110,000 -0.01 TSXV 080 076
10/22/2014 1:15 PM EDT 0.04 34,000 -0.01 TSXV 007 076
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia