TMX group TMXmoney

Roxgold Inc. (ROG)
Market: CDN Consolidated
$ 0.71
Oct 23, 2014, 2:19 AM EDT
Change: 0.00 (0.00%)
Volume: 427,650
Day Low
0.69
Day High
0.72
Company Chart
Detailed Quote
Open: 0.69 Ex-Div Date: N/A
High: 0.72 Dividend: N/A
Low: 0.69 Yield: N/A
Prev. Close: 0.71 Div. Frequency: N/A
Bid: 0.69 Total Shares: 235,782,698
Bid Size: 14,000 Escrow Shares: 0
Ask: 0.71 Net Shares: 235,782,698
Ask Size: 17,500 P/E Ratio: N/A
Market Cap: 167,405,716 P/B Ratio: 1.365
EPS: -0.04 Exchange: TSXV
Beta: 2.871654 VWAP: 0.699436
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.71 0.69 0.71 0.69 0.72 0.69 427.65 k 100% 0.00 0.00% 10/22/2014 3:59 PM
TSXV 0.70 0.69 0.71 0.69 0.72 0.69 280.15 k 65.51% -0.01 -1.409% 10/22/2014 3:59 PM
Alpha 0.71 N/A 0.72 0.70 0.71 0.69 14.50 k 3.39% 0.00 0.00% 10/22/2014 3:59 PM
TMX Select 0.71 N/A N/A 0.71 0.71 0.69 43.00 k 10.05% 0.00 0.00% 10/22/2014 2:51 PM
Chi-X 0.70 N/A N/A 0.71 0.71 0.69 17.00 k 3.98% -0.02 -2.778% 10/22/2014 1:57 PM
Omega 0.70 N/A N/A 0.70 0.70 0.70 15.00 k 3.51% -0.03 -4.110% 10/22/2014 2:15 PM
CX2 0.70 N/A N/A 0.70 0.70 0.69 58.00 k 13.56% -0.01 -1.409% 10/22/2014 3:57 PM

All times are in ET.

News Headlines for Roxgold Inc.
9:54 AM EDT
October 15, 2014
IIROC Trading Resumption - ROG - Canada Newswire
9:41 AM EDT
October 15, 2014
IIROC Trade Resumption - Roxgold Inc. - Newsfile
9:27 AM EDT
October 15, 2014
IIROC Trading Halt - ROG - Canada Newswire
9:22 AM EDT
October 15, 2014
IIROC Trade Halt - Roxgold Inc. - Newsfile
9:01 AM EDT
October 14, 2014
IIROC Trading Resumption - ROG - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:59 PM EDT 0.71 1,500 0 ALPHA 001 039
10/22/2014 3:59 PM EDT 0.70 1,500 -0.01 TSXV 062 033
10/22/2014 3:59 PM EDT 0.71 500 0 TSXV 099 002
10/22/2014 3:59 PM EDT 0.71 500 0 TSXV 001 002
10/22/2014 3:58 PM EDT 0.71 1,500 0 TSXV 001 002
10/22/2014 3:58 PM EDT 0.71 1,500 0 TSXV 001 039
10/22/2014 3:57 PM EDT 0.70 500 -0.01 CX2 099 033
10/22/2014 3:55 PM EDT 0.70 500 -0.01 CX2 099 033
10/22/2014 3:55 PM EDT E 0.71 300 0 TSXV 079 059
10/22/2014 3:53 PM EDT 0.70 500 -0.01 CX2 099 033
10/22/2014 3:51 PM EDT 0.70 500 -0.01 CX2 099 033
10/22/2014 3:51 PM EDT E 0.70 400 -0.01 TSXV 059 085
10/22/2014 3:50 PM EDT 0.70 500 -0.01 CX2 099 033
10/22/2014 3:48 PM EDT 0.70 500 -0.01 CX2 099 033
10/22/2014 3:46 PM EDT 0.70 500 -0.01 CX2 099 033
10/22/2014 3:43 PM EDT 0.70 500 -0.01 CX2 099 033
10/22/2014 3:40 PM EDT 0.70 500 -0.01 CX2 099 033
10/22/2014 3:37 PM EDT 0.70 500 -0.01 CX2 099 033
10/22/2014 3:34 PM EDT 0.70 500 -0.01 CX2 099 033
10/22/2014 3:33 PM EDT 0.70 1,000 -0.01 CX2 099 007
10/22/2014 3:30 PM EDT 0.70 500 -0.01 CX2 099 033
10/22/2014 3:28 PM EDT E 0.70 400 -0.01 TSXV 059 002
10/22/2014 3:27 PM EDT 0.70 500 -0.01 CX2 099 033
10/22/2014 3:24 PM EDT 0.70 500 -0.01 CX2 099 033
10/22/2014 3:21 PM EDT 0.70 500 -0.01 CX2 099 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia