Roxgold Inc.

Market: Market: CDN Consolidated | Mar 2, 2015, 9:44 AM EST

ROG
$ 0.62
Change:
-0.03 (-4.62%)
Volume:
54,187

Day Low 0.62
Day High 0.64
52 Week Low 0.39
52 Week High 0.93


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.64
High: 0.64
Bid: 0.62
Bid Size: 75,000
Beta: 2.75182
Prev. Close: 0.65
Low: 0.62
Ask: 0.63
Ask Size: 10,000
VWAP: 0.632264
Dividend: N/A
Div. Frequency: N/A
Total Shares: 287,730,698
Net Shares: 287,730,698
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 178,393,033
P/B Ratio: 1.148
Exchange: TSXV

News Headlines for Roxgold Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.62 0.62 0.63 0.64 0.64 0.62 54.18 k 100% -0.03 -4.615% 03/02/2015 9:38 AM
TSXV 0.62 0.62 0.63 0.64 0.64 0.62 54.18 k 100% -0.03 -4.615% 03/02/2015 9:38 AM
TMX Select 0.65 N/A 0.64 0.00 0.00 0.00 0 0% 0.00 0.00% 02/27/2015 12:57 PM
Omega 0.65 0.53 0.72 0.00 0.00 0.00 0 0% 0.00 0.00% 02/25/2015 11:29 AM
Pure 0.61 0.57 0.67 0.00 0.00 0.00 0 0% 0.00 0.00% 02/02/2015 11:39 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 9:38 AM EST E 0.63 200 -0.02 TSXV 007 059
03/02/2015 9:38 AM EST E 0.62 17 -0.03 TSXV 059 007
03/02/2015 9:38 AM EST 0.62 5,000 -0.03 TSXV 007 007
03/02/2015 9:38 AM EST 0.63 3,000 -0.02 TSXV 080 007
03/02/2015 9:38 AM EST 0.63 1,000 -0.02 TSXV 014 007
03/02/2015 9:38 AM EST 0.63 13,000 -0.02 TSXV 001 007
03/02/2015 9:38 AM EST 0.63 3,000 -0.02 TSXV 007 007
03/02/2015 9:38 AM EST 0.63 1,000 -0.02 TSXV 007 007
03/02/2015 9:34 AM EST 0.63 10,000 -0.02 TSXV 001 009
03/02/2015 9:30 AM EST E 0.63 200 -0.02 TSXV 059 002
03/02/2015 9:30 AM EST E 0.63 370 -0.02 TSXV 059 085
03/02/2015 9:30 AM EST E 0.64 100 -0.01 TSXV 007 059
03/02/2015 9:30 AM EST E 0.64 300 -0.01 TSXV 009 059
03/02/2015 9:30 AM EST 0.64 4,000 -0.01 TSXV 007 001
03/02/2015 9:30 AM EST 0.64 1,000 -0.01 TSXV 009 001
03/02/2015 9:30 AM EST 0.64 9,000 -0.01 TSXV 002 001
03/02/2015 9:30 AM EST 0.64 1,500 -0.01 TSXV 085 085
03/02/2015 9:30 AM EST 0.64 500 -0.01 TSXV 085 085
03/02/2015 9:30 AM EST 0.64 1,000 -0.01 TSXV 002 002
02/27/2015 3:59 PM EST 0.65 500 0 TSXV 001 002
02/27/2015 3:40 PM EST 0.64 4,000 -0.01 TSXV 073 007
02/27/2015 3:40 PM EST 0.64 8,500 -0.01 ALPHA 073 001
02/27/2015 3:28 PM EST 0.64 500 -0.01 TSXV 079 007
02/27/2015 3:28 PM EST 0.64 500 -0.01 TSXV 079 007
02/27/2015 3:24 PM EST 0.64 11,000 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia