Roxgold Inc.

Market: CDN Consolidated | Mar 31, 2015, 1:09 AM EDT

ROG
$ 0.55
Change:
-0.01 (-1.79%)
Volume:
136,960

Day Low 0.55
Day High 0.56
52 Week Low 0.39
52 Week High 0.93


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.56
High: 0.56
Bid: 0.00
Bid Size: 0
Beta: 2.829677
Prev. Close: 0.56
Low: 0.55
Ask: 0.00
Ask Size: 0
VWAP: 0.551041
Dividend: N/A
Div. Frequency: N/A
Total Shares: 287,730,698
Net Shares: 287,730,698
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 158,251,884
P/B Ratio: 1.019
Exchange: TSXV

News Headlines for Roxgold Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.55 N/A N/A 0.56 0.56 0.55 136.96 k 100% -0.01 -1.786% 03/30/2015 3:59 PM
TSXV 0.55 0.55 0.56 0.56 0.56 0.55 79.96 k 58.38% -0.02 -3.509% 03/30/2015 3:59 PM
TMX Select 0.55 N/A N/A 0.55 0.55 0.55 22.50 k 16.43% -0.02 -3.509% 03/30/2015 12:58 PM
Chi-X 0.55 N/A N/A 0.55 0.55 0.55 1,000 0.73% -0.01 -1.786% 03/30/2015 12:58 PM
TriAct 0.52 N/A N/A 0.00 0.00 0.00 1,000 0.73% 0.00 0.00% 03/30/2015 10:38 AM
CX2 0.55 N/A N/A 0.55 0.56 0.55 32.50 k 23.73% -0.01 -1.786% 03/30/2015 12:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 3:59 PM EDT 0.55 3,000 -0.01 TSXV 001 001
03/30/2015 3:59 PM EDT 0.55 5,000 -0.01 TSXV 001 001
03/30/2015 3:59 PM EDT 0.55 5,000 -0.01 TSXV 001 001
03/30/2015 3:58 PM EDT 0.55 3,000 -0.01 TSXV 001 099
03/30/2015 3:58 PM EDT E 0.56 200 0 TSXV 079 059
03/30/2015 3:57 PM EDT 0.55 3,000 -0.01 TSXV 001 001
03/30/2015 3:56 PM EDT 0.55 4,500 -0.01 TSXV 001 099
03/30/2015 3:56 PM EDT 0.55 1,500 -0.01 TSXV 002 099
03/30/2015 3:51 PM EDT 0.55 1,500 -0.01 TSXV 002 099
03/30/2015 3:51 PM EDT 0.55 6,500 -0.01 TSXV 002 099
03/30/2015 3:16 PM EDT 0.55 5,500 -0.01 TSXV 002 001
03/30/2015 2:52 PM EDT 0.55 3,000 -0.01 TSXV 007 007
03/30/2015 2:52 PM EDT 0.55 1,000 -0.01 TSXV 007 007
03/30/2015 2:03 PM EDT E 0.55 100 -0.01 TSXV 059 057
03/30/2015 2:03 PM EDT 0.55 500 -0.01 TSXV 002 057
03/30/2015 1:57 PM EDT E 0.55 200 -0.01 TSXV 059 009
03/30/2015 1:57 PM EDT 0.55 5,000 -0.01 TSXV 002 009
03/30/2015 1:53 PM EDT 0.55 20,000 -0.01 TSXV 002 002
03/30/2015 12:58 PM EDT 0.55 1,000 -0.01 CHIX 001 009
03/30/2015 12:58 PM EDT 0.55 5,000 -0.01 CX2 099 009
03/30/2015 12:58 PM EDT 0.55 4,000 -0.01 TMX 099 009
03/30/2015 12:58 PM EDT 0.55 5,000 -0.01 TMX 001 009
03/30/2015 12:38 PM EDT 0.55 4,000 -0.01 TSXV 007 007
03/30/2015 12:09 PM EDT E 0.56 250 0 TSXV 089 059
03/30/2015 12:09 PM EDT E 0.56 250 0 TSXV 089 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia