Roxgold Inc.

Market: CDN Consolidated | Apr 18, 2015, 4:29 PM EDT

ROG
$ 0.56
Change:
-0.02 (-3.45%)
Volume:
114,318

Day Low 0.56
Day High 0.59


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.59
High: 0.59
Bid: 0.00
Bid Size: 0
Beta: 2.766066
Prev. Close: 0.58
Low: 0.56
Ask: 0.00
Ask Size: 0
VWAP: 0.568133
Dividend: N/A
Div. Frequency: N/A
Total Shares: 287,764,031
Net Shares: 287,764,031
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 161,147,857
P/B Ratio: 0.982
Exchange: TSXV

News Headlines for Roxgold Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.56 N/A N/A 0.59 0.59 0.56 114.31 k 100% -0.02 -3.448% 04/17/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:00 PM EDT Q 0.56 2,500 -0.02 TSXV 002 007
04/17/2015 3:59 PM EDT E 0.56 470 -0.02 TSXV 059 007
04/17/2015 3:59 PM EDT 0.56 1,000 -0.02 TSXV 002 007
04/17/2015 3:59 PM EDT 0.56 500 -0.02 TSXV 002 007
04/17/2015 3:59 PM EDT 0.56 1,000 -0.02 TSXV 002 001
04/17/2015 3:59 PM EDT 0.56 500 -0.02 TSXV 085 001
04/17/2015 3:57 PM EDT 0.56 500 -0.02 TSXV 085 007
04/17/2015 3:56 PM EDT 0.56 500 -0.02 TSXV 085 007
04/17/2015 3:55 PM EDT 0.56 500 -0.02 TSXV 085 001
04/17/2015 3:54 PM EDT 0.56 500 -0.02 TSXV 085 007
04/17/2015 3:53 PM EDT 0.56 500 -0.02 TSXV 085 007
04/17/2015 3:51 PM EDT 0.56 500 -0.02 TSXV 085 007
04/17/2015 3:50 PM EDT 0.56 500 -0.02 TSXV 085 007
04/17/2015 3:50 PM EDT 0.56 3,500 -0.02 TSXV 002 007
04/17/2015 3:50 PM EDT 0.56 500 -0.02 TSXV 002 007
04/17/2015 3:48 PM EDT 0.56 500 -0.02 TSXV 002 007
04/17/2015 3:47 PM EDT 0.56 500 -0.02 TSXV 002 007
04/17/2015 3:45 PM EDT 0.57 500 -0.01 TSXV 019 007
04/17/2015 3:45 PM EDT 0.57 1,500 -0.01 TSXV 019 099
04/17/2015 3:41 PM EDT 0.565 500 -0.02 TCM 007 007
04/17/2015 3:40 PM EDT 0.56 500 -0.02 TSXV 007 007
04/17/2015 3:37 PM EDT 0.56 500 -0.02 TSXV 007 007
04/17/2015 3:36 PM EDT E 0.57 100 -0.01 TSXV 007 059
04/17/2015 3:35 PM EDT 0.56 1,000 -0.02 TSXV 007 036
04/17/2015 3:34 PM EDT 0.56 500 -0.02 ALPHA 099 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.