Roxgold Inc.

Market: CDN Consolidated | Jul 5, 2015, 9:02 AM EDT

ROG
$ 0.73 Change Up
Change:
0.01 (1.39%)
Volume:
17,500

Day Low 0.72
Day High 0.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.73
High: 0.73
Bid: 0.00
Bid Size: 0
Beta: 2.992323
Prev. Close: 0.72
Low: 0.72
Ask: 0.00
Ask Size: 0
VWAP: 0.723714
Dividend: N/A
Div. Frequency: N/A
Total Shares: 287,764,031
Net Shares: 287,764,031
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 210,067,743
P/B Ratio: 1.217
Exchange: TSXV

News Headlines for Roxgold Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.73 N/A N/A 0.73 0.73 0.72 17.50 k 100% 0.01 1.389% 07/03/2015 2:49 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 2:49 PM EDT 0.73 1,000 0.01 TSXV 002 007
07/03/2015 1:03 PM EDT 0.73 500 0.01 TSXV 085 007
07/03/2015 1:03 PM EDT 0.73 500 0.01 TSXV 085 007
07/03/2015 1:03 PM EDT 0.72 1,500 0.00 TSXV 007 124
07/03/2015 1:03 PM EDT 0.72 500 0.00 TSXV 085 124
07/03/2015 1:03 PM EDT 0.72 2,000 0.00 TSXV 074 124
07/03/2015 12:36 PM EDT 0.73 1,000 0.01 TSXV 085 007
07/03/2015 12:36 PM EDT 0.73 1,000 0.01 TSXV 085 007
07/03/2015 12:36 PM EDT 0.72 3,000 0.00 TSXV 074 124
07/03/2015 12:36 PM EDT 0.72 4,000 0.00 TSXV 079 124
07/03/2015 11:17 AM EDT 0.73 1,000 0.01 TSXV 002 007
07/03/2015 9:47 AM EDT 0.73 500 0.01 TSXV 085 007
07/03/2015 9:47 AM EDT 0.73 1,000 0.01 TSXV 007 007
07/02/2015 3:59 PM EDT 0.72 15,500 0.00 TSXV 019 009
07/02/2015 3:59 PM EDT 0.72 2,000 0.00 TSXV 002 009
07/02/2015 3:59 PM EDT 0.72 5,000 0.00 TSXV 033 009
07/02/2015 3:59 PM EDT 0.72 13,500 0.00 TSXV 002 009
07/02/2015 3:59 PM EDT 0.72 11,000 0.00 TSXV 007 009
07/02/2015 3:59 PM EDT 0.72 3,000 0.00 TSXV 009 009
07/02/2015 3:52 PM EDT 0.73 500 0.01 TSXV 085 009
07/02/2015 3:52 PM EDT 0.73 1,000 0.01 TSXV 085 009
07/02/2015 3:51 PM EDT 0.73 1,000 0.01 TSXV 085 001
07/02/2015 3:51 PM EDT 0.73 500 0.01 TSXV 068 009
07/02/2015 3:51 PM EDT 0.73 3,000 0.01 TSXV 068 001
07/02/2015 3:46 PM EDT 0.73 500 0.01 TSXV 068 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.