dcsimg

Roxgold Inc

Exchange: TSXV Exchange | Mar 29, 2017, 7:15 AM EDT

ROG
$ 1.33 real time data Change Down
Change:
-0.02 (-1.48%)
Volume:
169,115
Real-time price
Day Low 1.32
Day High 1.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.32
High: 1.39
Net Shares: 371,437,429
Beta: 2.985811
Prev. Close: 1.35
Low: 1.32
Market Cap: 494,011,781
VWAP: 1.353647
Dividend: N/A
Div. Frequency: N/A
Total Shares: 371,437,429
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.156
Exchange: TSXV

Description

Roxgold Inc is a gold exploration and development company. The Company is engaged in the exploration and development of mineral properties, which is l... More

News Headlines for Roxgold Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 3:59 PM EDT W 1.33 1,200 -0.02 TSXV 007 007
03/28/2017 3:45 PM EDT 1.33 100 -0.02 TSXV 053 007
03/28/2017 3:45 PM EDT 1.33 100 -0.02 TSXV 015 007
03/28/2017 3:45 PM EDT 1.33 1,300 -0.02 TSXV 002 007
03/28/2017 3:36 PM EDT 1.33 1,200 -0.02 TSXV 002 036
03/28/2017 3:31 PM EDT 1.34 100 -0.01 TSXV 053 007
03/28/2017 3:29 PM EDT 1.33 100 -0.02 TSXV 002 079
03/28/2017 3:28 PM EDT 1.33 100 -0.02 TSXV 002 079
03/28/2017 3:27 PM EDT 1.33 100 -0.02 TSXV 002 079
03/28/2017 3:26 PM EDT 1.33 100 -0.02 TSXV 002 079
03/28/2017 3:24 PM EDT 1.33 100 -0.02 TSXV 002 079
03/28/2017 3:22 PM EDT 1.34 100 -0.01 TSXV 015 007
03/28/2017 3:22 PM EDT 1.34 1,100 -0.01 TSXV 002 007
03/28/2017 3:18 PM EDT 1.34 1,000 -0.01 TSXV 002 001
03/28/2017 3:18 PM EDT 1.34 1,900 -0.01 TSXV 002 080
03/28/2017 3:09 PM EDT 1.35 400 0.00 TSXV 007 058
03/28/2017 3:08 PM EDT 1.34 100 -0.01 TSXV 002 079
03/28/2017 3:06 PM EDT 1.34 100 -0.01 TSXV 002 079
03/28/2017 3:04 PM EDT 1.34 100 -0.01 TSXV 002 079
03/28/2017 3:03 PM EDT 1.34 100 -0.01 TSXV 002 079
03/28/2017 3:02 PM EDT 1.34 100 -0.01 TSXV 002 079
03/28/2017 3:01 PM EDT 1.34 100 -0.01 TSXV 002 079
03/28/2017 2:59 PM EDT 1.34 1,100 -0.01 TSXV 002 085
03/28/2017 2:58 PM EDT 1.34 100 -0.01 TSXV 002 079
03/28/2017 2:55 PM EDT 1.34 100 -0.01 TSXV 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.