TMX group TMXmoney

Roxgold Inc. (ROG)
Market: CDN Consolidated
$ 0.60
Nov 23, 2014, 11:52 PM EST
Change: 0.00 (0.00%)
Volume: 186,949
Day Low
0.60
Day High
0.62
Company Chart
Detailed Quote
Open: 0.61 Ex-Div Date: N/A
High: 0.62 Dividend: N/A
Low: 0.60 Yield: N/A
Prev. Close: 0.60 Div. Frequency: N/A
Bid: 0.00 Total Shares: 281,982,698
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 281,982,698
Ask Size: 0 P/E Ratio: N/A
Market Cap: 169,189,619 P/B Ratio: 1.154
EPS: -0.04 Exchange: TSXV
Beta: 3.429883 VWAP: 0.606900
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.60 N/A N/A 0.61 0.62 0.60 186.94 k 100% 0.00 0.00% 11/21/2014 4:00 PM
TSXV 0.60 0.60 0.61 0.61 0.62 0.60 144.94 k 77.53% 0.00 0.00% 11/21/2014 4:00 PM
Alpha 0.60 N/A N/A 0.61 0.61 0.60 3,000 1.60% 0.00 0.00% 11/21/2014 3:59 PM
TMX Select 0.60 N/A N/A 0.61 0.61 0.60 3,000 1.60% 0.00 0.00% 11/21/2014 11:48 AM
Chi-X 0.60 N/A N/A 0.60 0.60 0.60 500 0.27% -0.01 -1.639% 11/21/2014 3:52 PM
Omega 0.61 N/A N/A 0.61 0.61 0.61 2,000 1.07% -0.03 -4.688% 11/21/2014 11:24 AM
Pure 0.61 N/A N/A 0.61 0.61 0.61 500 0.27% 0.06 10.909% 11/21/2014 11:41 AM
CX2 0.60 N/A N/A 0.61 0.62 0.60 33.00 k 17.65% -0.01 -1.639% 11/21/2014 3:52 PM

All times are in ET.

News Headlines for Roxgold Inc.
8:46 AM EST
November 17, 2014
Roxgold Announces Closing of Over-Allotment Option - Canada Newswire
2:27 PM EST
November 04, 2014
IIROC Trading Resumption - ROG - Canada Newswire
1:56 PM EST
November 04, 2014
IIROC Trading Halt - ROG - Canada Newswire
1:50 PM EST
November 04, 2014
IIROC Trade Halt - Roxgold Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 0.60 10,000 0 TSXV 009 007
11/21/2014 3:59 PM EST 0.60 500 0 ALPHA 039 007
11/21/2014 3:59 PM EST 0.61 1,500 0.01 TSXV 085 079
11/21/2014 3:59 PM EST 0.60 1,000 0 TSXV 009 001
11/21/2014 3:59 PM EST 0.60 500 0 TSXV 009 007
11/21/2014 3:59 PM EST 0.60 500 0 ALPHA 039 007
11/21/2014 3:58 PM EST 0.60 4,000 0 TSXV 009 001
11/21/2014 3:58 PM EST 0.60 500 0 TSXV 009 007
11/21/2014 3:58 PM EST 0.60 500 0 ALPHA 039 007
11/21/2014 3:58 PM EST 0.60 1,000 0 TSXV 009 007
11/21/2014 3:58 PM EST 0.60 9,000 0 TSXV 009 099
11/21/2014 3:58 PM EST 0.60 500 0 ALPHA 039 007
11/21/2014 3:52 PM EST 0.60 500 0 ALPHA 039 007
11/21/2014 3:52 PM EST 0.60 500 0 CHIX 001 099
11/21/2014 3:52 PM EST 0.60 500 0 TSXV 009 099
11/21/2014 3:52 PM EST 0.60 3,000 0 CX2 001 099
11/21/2014 3:45 PM EST 0.60 1,000 0 CX2 001 007
11/21/2014 3:44 PM EST 0.61 1,000 0.01 CX2 079 099
11/21/2014 3:44 PM EST 0.61 1,000 0.01 CX2 079 099
11/21/2014 3:41 PM EST E 0.61 300 0.01 TSXV 079 059
11/21/2014 3:09 PM EST 0.61 500 0.01 CX2 015 099
11/21/2014 3:04 PM EST 0.60 500 0 CX2 099 007
11/21/2014 3:03 PM EST 0.60 1,000 0 CX2 099 007
11/21/2014 3:03 PM EST 0.60 1,000 0 CX2 099 007
11/21/2014 3:03 PM EST 0.60 500 0 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia