dcsimg

Roxgold Inc.

Exchange: TSXV Exchange | Aug 28, 2015, 12:52 AM EDT

ROG
$ 0.68 No Change
Change:
0.00 (0.00%)
Volume:
41,725

Day Low 0.65
Day High 0.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.67
High: 0.70
Bid: 0.67
Bid Size: 3,000
Beta: 2.806709
Prev. Close: 0.68
Low: 0.65
Ask: 0.69
Ask Size: 5,000
VWAP: 0.674578
Dividend: N/A
Div. Frequency: N/A
Total Shares: 287,930,696
Net Shares: 287,930,696
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 195,792,873
P/B Ratio: 1.133
Exchange: TSXV

News Headlines for Roxgold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 3:44 PM EDT 0.68 1,000 0.00 TSXV 002 015
08/27/2015 3:44 PM EDT 0.68 5,000 0.00 TSXV 002 015
08/27/2015 3:27 PM EDT 0.67 500 -0.01 TSXV 001 015
08/27/2015 3:27 PM EDT 0.67 1,500 -0.01 TSXV 001 001
08/27/2015 3:27 PM EDT 0.67 500 -0.01 TSXV 001 007
08/27/2015 3:21 PM EDT 0.66 4,500 -0.02 TSXV 009 014
08/27/2015 3:20 PM EDT 0.67 3,000 -0.01 TSXV 007 001
08/27/2015 3:17 PM EDT 0.68 500 0.00 TSXV 014 015
08/27/2015 3:00 PM EDT 0.68 8,000 0.00 TSXV 001 015
08/27/2015 2:54 PM EDT 0.68 1,000 0.00 TSXV 001 080
08/27/2015 2:51 PM EDT 0.68 5,000 0.00 TSXV 001 001
08/27/2015 12:26 PM EDT 0.68 1,000 0.00 TSXV 001 007
08/27/2015 10:05 AM EDT 0.70 2,000 0.02 TSXV 007 001
08/27/2015 10:05 AM EDT 0.69 500 0.01 TSXV 007 015
08/27/2015 10:05 AM EDT 0.69 1,000 0.01 TSXV 007 001
08/27/2015 9:50 AM EDT 0.65 3,500 -0.03 TSXV 124 143
08/27/2015 9:34 AM EDT 0.67 3,000 -0.01 TSXV 001 007
08/27/2015 9:32 AM EDT E 0.68 225 0.00 TSXV 143 059
08/26/2015 3:57 PM EDT 0.68 500 0.00 TSXV 001 015
08/26/2015 3:56 PM EDT 0.68 500 0.00 TSXV 001 015
08/26/2015 3:56 PM EDT 0.68 500 0.00 TSXV 001 007
08/26/2015 3:56 PM EDT 0.68 1,000 0.00 TSXV 001 079
08/26/2015 3:56 PM EDT 0.68 3,000 0.00 TSXV 001 143
08/26/2015 3:52 PM EDT 0.68 1,500 0.00 TSXV 079 143
08/26/2015 3:48 PM EDT 0.69 3,500 0.01 TSXV 033 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.