TMX group TMXmoney

Roxgold Inc. (ROG)
Market: CDN Consolidated
$ 0.85
Jul 30, 2014, 2:47 AM EDT
Change: -0.03 (-3.41%)
Volume: 387,683

Day Low
0.83
Day High
0.90
Company Chart
Detailed Quote
Open: 0.90 Ex-Div Date: N/A
High: 0.90 Dividend: N/A
Low: 0.83 Yield: N/A
Prev. Close: 0.88 Div. Frequency: N/A
Bid: 0.85 Total Shares: 235,782,698
Bid Size: 2,500 Escrow Shares: 0
Ask: 0.87 Net Shares: 235,782,698
Ask Size: 14,000 P/E Ratio: N/A
Market Cap: 200,415,293 P/B Ratio: 1.545
EPS: -0.04 Exchange: TSXV
Beta: 2.839002 VWAP: 0.870815
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.85 0.85 0.87 0.90 0.90 0.83 387.68 k 100% -0.03 -3.409% 07/29/2014 3:59 PM
TSXV 0.85 0.85 0.87 0.90 0.90 0.83 352.68 k 90.97% -0.03 -3.409% 07/29/2014 3:59 PM
Alpha 0.86 N/A N/A 0.87 0.87 0.85 8,500 2.19% -0.02 -2.273% 07/29/2014 3:27 PM
TMX Select 0.85 N/A N/A 0.87 0.88 0.84 12.50 k 3.22% -0.03 -3.409% 07/29/2014 1:48 PM
Chi-X 0.85 N/A N/A 0.88 0.88 0.85 5,500 1.42% -0.03 -3.409% 07/29/2014 3:32 PM
CX2 0.86 N/A N/A 0.87 0.88 0.86 8,500 2.19% -0.01 -1.149% 07/29/2014 12:51 PM

All times are in ET.

News Headlines for Roxgold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 3:59 PM EDT 0.85 500 -0.03 TSXV 024 053
07/29/2014 3:59 PM EDT 0.85 1,500 -0.03 TSXV 024 001
07/29/2014 3:55 PM EDT 0.85 500 -0.03 TSXV 024 053
07/29/2014 3:47 PM EDT 0.85 500 -0.03 TSXV 024 053
07/29/2014 3:40 PM EDT 0.85 500 -0.03 TSXV 024 053
07/29/2014 3:32 PM EDT 0.85 500 -0.03 CHIX 001 001
07/29/2014 3:27 PM EDT 0.86 500 -0.02 ALPHA 079 079
07/29/2014 3:27 PM EDT 0.86 500 -0.02 ALPHA 079 079
07/29/2014 3:24 PM EDT 0.85 500 -0.03 TSXV 024 053
07/29/2014 3:16 PM EDT 0.85 500 -0.03 TSXV 024 053
07/29/2014 3:08 PM EDT 0.85 500 -0.03 TSXV 024 053
07/29/2014 3:00 PM EDT 0.85 500 -0.03 TSXV 024 053
07/29/2014 2:54 PM EDT 0.85 5,000 -0.03 TSXV 024 080
07/29/2014 2:52 PM EDT 0.85 500 -0.03 TSXV 024 053
07/29/2014 2:44 PM EDT 0.85 500 -0.03 TSXV 024 053
07/29/2014 2:36 PM EDT 0.85 500 -0.03 TSXV 024 053
07/29/2014 2:28 PM EDT 0.85 500 -0.03 TSXV 024 053
07/29/2014 2:20 PM EDT 0.85 500 -0.03 TSXV 085 053
07/29/2014 2:12 PM EDT 0.85 500 -0.03 TSXV 085 053
07/29/2014 2:04 PM EDT 0.85 500 -0.03 TSXV 085 053
07/29/2014 1:56 PM EDT 0.85 500 -0.03 TSXV 085 053
07/29/2014 1:54 PM EDT 0.85 1,000 -0.03 TSXV 085 007
07/29/2014 1:48 PM EDT 0.85 500 -0.03 TMX 001 053
07/29/2014 1:43 PM EDT 0.85 1,500 -0.03 TSXV 007 068
07/29/2014 1:43 PM EDT 0.85 500 -0.03 ALPHA 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.