dcsimg

Roxgold Inc.

Exchange: TSXV Exchange | Jan 19, 2017, 1:53 PM EST

ROG
$ 1.45 Change Down
Change:
-0.01 (-0.68%)
Volume:
172,506

Day Low 1.43
Day High 1.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.43
High: 1.47
Bid: 1.45
Bid Size: 2,500
Beta: 3.002341
Prev. Close: 1.46
Low: 1.43
Ask: 1.46
Ask Size: 3,100
VWAP: 1.454988
Dividend: N/A
Div. Frequency: N/A
Total Shares: 371,095,762
Net Shares: 371,095,762
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 538,088,855
P/B Ratio: 4.531
Exchange: TSXV

Description

Roxgold Inc is a gold exploration and development company. The Company is engaged in the exploration and development of mineral properties, which is l... More

News Headlines for Roxgold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 1:50 PM EST 1.45 8,100 -0.01 TSXV 073 143
01/19/2017 1:50 PM EST 1.45 500 -0.01 TSXV 001 143
01/19/2017 1:50 PM EST 1.45 3,000 -0.01 TSXV 001 143
01/19/2017 1:50 PM EST 1.45 700 -0.01 TSXV 001 143
01/19/2017 1:49 PM EST E 1.45 30 -0.01 TSXV 059 143
01/19/2017 1:49 PM EST 1.45 500 -0.01 TSXV 001 143
01/19/2017 1:49 PM EST 1.46 1,700 0.00 TSXV 080 143
01/19/2017 1:49 PM EST 1.46 800 0.00 TSXV 080 080
01/19/2017 1:49 PM EST 1.46 200 0.00 TSXV 080 039
01/19/2017 1:49 PM EST 1.46 2,000 0.00 TSXV 080 143
01/19/2017 1:49 PM EST 1.46 15,100 0.00 TSXV 080 080
01/19/2017 1:49 PM EST 1.46 3,000 0.00 TSXV 080 080
01/19/2017 1:48 PM EST 1.46 5,900 0.00 TSXV 080 080
01/19/2017 1:47 PM EST 1.46 6,500 0.00 TSXV 080 080
01/19/2017 1:46 PM EST 1.46 600 0.00 TSXV 080 080
01/19/2017 1:46 PM EST 1.46 2,600 0.00 TSXV 080 080
01/19/2017 1:45 PM EST 1.47 5,000 0.01 TSXV 080 085
01/19/2017 1:45 PM EST 1.47 3,400 0.01 TSXV 080 001
01/19/2017 1:45 PM EST 1.47 200 0.01 TSXV 080 001
01/19/2017 1:45 PM EST 1.47 200 0.01 TSXV 080 039
01/19/2017 1:45 PM EST 1.47 300 0.01 TSXV 080 001
01/19/2017 1:43 PM EST 1.46 100 0.00 TSXV 080 015
01/19/2017 1:43 PM EST 1.46 200 0.00 TSXV 080 039
01/19/2017 1:43 PM EST 1.46 1,400 0.00 TSXV 080 080
01/19/2017 1:29 PM EST W 1.45 1,500 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.