Roxgold Inc.

Market: CDN Consolidated | May 30, 2015, 2:00 AM EDT

ROG
$ 0.75
Change:
0.05 (7.14%)
Volume:
435,307

Day Low 0.70
Day High 0.75


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.70
High: 0.75
Bid: 0.00
Bid Size: 0
Beta: 2.945161
Prev. Close: 0.70
Low: 0.70
Ask: 0.00
Ask Size: 0
VWAP: 0.722215
Dividend: N/A
Div. Frequency: N/A
Total Shares: 287,764,031
Net Shares: 287,764,031
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 215,823,023
P/B Ratio: 1.25
Exchange: TSXV

News Headlines for Roxgold Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.75 N/A N/A 0.70 0.75 0.70 435.30 k 100% 0.05 7.143% 05/29/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 3:59 PM EDT E 0.75 282 0.05 TSXV 011 059
05/29/2015 3:59 PM EDT 0.75 3,000 0.05 TSXV 011 059
05/29/2015 3:59 PM EDT 0.75 500 0.05 TSXV 011 059
05/29/2015 3:59 PM EDT 0.75 500 0.05 TSXV 011 059
05/29/2015 3:59 PM EDT 0.75 1,000 0.05 TSXV 011 059
05/29/2015 3:59 PM EDT 0.75 1,500 0.05 TSXV 099 059
05/29/2015 3:59 PM EDT 0.75 2,500 0.05 TSXV 099 002
05/29/2015 3:59 PM EDT 0.75 500 0.05 TSXV 011 002
05/29/2015 3:59 PM EDT 0.75 500 0.05 TSXV 011 002
05/29/2015 3:59 PM EDT 0.75 500 0.05 TSXV 011 002
05/29/2015 3:59 PM EDT 0.75 500 0.05 TSXV 011 002
05/29/2015 3:59 PM EDT 0.75 500 0.05 TSXV 011 002
05/29/2015 3:59 PM EDT 0.75 500 0.05 TSXV 011 002
05/29/2015 3:58 PM EDT 0.75 500 0.05 TSXV 011 002
05/29/2015 3:58 PM EDT 0.75 500 0.05 TSXV 011 002
05/29/2015 3:58 PM EDT 0.75 500 0.05 TSXV 001 002
05/29/2015 3:58 PM EDT 0.75 500 0.05 TSXV 011 002
05/29/2015 3:58 PM EDT 0.75 500 0.05 TSXV 001 002
05/29/2015 3:58 PM EDT 0.75 500 0.05 TSXV 001 002
05/29/2015 3:58 PM EDT 0.75 500 0.05 TSXV 011 002
05/29/2015 3:58 PM EDT 0.75 500 0.05 TSXV 011 002
05/29/2015 3:58 PM EDT 0.75 500 0.05 TSXV 011 002
05/29/2015 3:57 PM EDT 0.75 500 0.05 TSXV 011 002
05/29/2015 3:57 PM EDT 0.75 500 0.05 TSXV 011 002
05/29/2015 3:57 PM EDT 0.75 500 0.05 TSXV 011 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.