TMX group TMXmoney

Roxgold Inc. (ROG)
Market: CDN Consolidated
$ 0.83
Jul 24, 2014, 6:45 PM EDT
Change: 0.02 (2.47%)
Volume: 830,814

Day Low
0.80
Day High
0.83
Company Chart
Detailed Quote
Open: 0.81 Ex-Div Date: N/A
High: 0.83 Dividend: N/A
Low: 0.80 Yield: N/A
Prev. Close: 0.81 Div. Frequency: N/A
Bid: 0.82 Total Shares: 235,782,698
Bid Size: 3,500 Escrow Shares: 0
Ask: 0.83 Net Shares: 235,782,698
Ask Size: 82,000 P/E Ratio: N/A
Market Cap: 195,699,639 P/B Ratio: 1.509
EPS: -0.04 Exchange: TSXV
Beta: 2.83892 VWAP: 0.809239
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.83 0.82 0.83 0.81 0.83 0.80 830.81 k 100% 0.02 2.469% 07/24/2014 3:59 PM
TSXV 0.82 0.82 0.83 0.81 0.83 0.80 558.31 k 67.20% 0.01 1.235% 07/24/2014 3:57 PM
Alpha 0.83 N/A N/A 0.81 0.83 0.81 6,500 0.78% 0.02 2.469% 07/24/2014 3:59 PM
TMX Select 0.83 N/A N/A 0.80 0.83 0.80 17.50 k 2.11% 0.02 2.469% 07/24/2014 2:49 PM
Chi-X 0.83 N/A N/A 0.81 0.83 0.81 217.00 k 26.12% 0.02 2.469% 07/24/2014 3:59 PM
Omega 0.81 N/A N/A 0.81 0.81 0.81 1,000 0.12% 0.05 6.579% 07/24/2014 12:40 PM
TriAct 0.82 N/A N/A 0.82 0.82 0.82 500 0.06% -0.01 -1.205% 07/24/2014 1:59 PM
CX2 0.82 N/A N/A 0.80 0.82 0.80 30.00 k 3.61% 0.00 0.00% 07/24/2014 2:55 PM

All times are in ET.

News Headlines for Roxgold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 3:59 PM EDT 0.83 500 0.02 CHIX 001 001
07/24/2014 3:59 PM EDT 0.83 500 0.02 ALPHA 001 039
07/24/2014 3:57 PM EDT 0.82 10,000 0.01 TSXV 121 009
07/24/2014 3:18 PM EDT 0.82 500 0.01 TSXV 039 007
07/24/2014 3:18 PM EDT 0.82 19,500 0.01 TSXV 011 007
07/24/2014 2:57 PM EDT 0.82 500 0.01 TSXV 011 079
07/24/2014 2:55 PM EDT 0.82 500 0.01 CHIX 011 001
07/24/2014 2:55 PM EDT 0.82 500 0.01 CHIX 011 001
07/24/2014 2:55 PM EDT W 0.82 2,000 0.01 CX2 001 079
07/24/2014 2:55 PM EDT W 0.82 500 0.01 CX2 099 079
07/24/2014 2:55 PM EDT W 0.82 500 0.01 CHIX 001 079
07/24/2014 2:55 PM EDT W 0.82 500 0.01 CHIX 001 079
07/24/2014 2:55 PM EDT 0.82 500 0.01 TSXV 011 039
07/24/2014 2:55 PM EDT 0.82 500 0.01 TSXV 011 079
07/24/2014 2:55 PM EDT 0.82 33,500 0.01 TSXV 011 079
07/24/2014 2:55 PM EDT 0.82 500 0.01 TSXV 039 079
07/24/2014 2:55 PM EDT 0.82 10,000 0.01 TSXV 121 079
07/24/2014 2:55 PM EDT 0.82 1,000 0.01 TSXV 099 079
07/24/2014 2:55 PM EDT 0.82 500 0.01 TSXV 079 079
07/24/2014 2:55 PM EDT W 0.82 500 0.01 ALPHA 039 079
07/24/2014 2:55 PM EDT W 0.82 500 0.01 ALPHA 079 079
07/24/2014 2:49 PM EDT 0.83 2,000 0.02 TMX 014 001
07/24/2014 2:16 PM EDT 0.82 200,000 0.01 CHIX 011 011
07/24/2014 2:00 PM EDT E 0.82 200 0.01 TSXV 059 124
07/24/2014 2:00 PM EDT 0.82 1,000 0.01 TSXV 099 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.