TMX group TMXmoney

Roxgold Inc. (ROG)
Market: CDN Consolidated
$ 0.55
Dec 20, 2014, 12:03 PM EST
Change: -0.02 (-3.51%)
Volume: 264,473
Day Low
0.53
Day High
0.57
Company Chart
Detailed Quote
Open: 0.55 Ex-Div Date: N/A
High: 0.57 Dividend: N/A
Low: 0.53 Yield: N/A
Prev. Close: 0.57 Div. Frequency: N/A
Bid: 0.00 Total Shares: 287,730,698
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 287,730,698
Ask Size: 0 P/E Ratio: N/A
Market Cap: 158,251,884 P/B Ratio: 1.019
EPS: -0.03 Exchange: TSXV
Beta: 3.223018 VWAP: 0.547859
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.55 N/A N/A 0.55 0.57 0.53 264.47 k 100% -0.02 -3.509% 12/19/2014 3:59 PM

All times are in ET.

News Headlines for Roxgold Inc.
7:14 PM EST
December 08, 2014
Roxgold Grants Stock Options and Restricted Stock Units - PR Newswire
7:14 PM EST
December 08, 2014
Roxgold Grants Stock Options and Restricted Stock Units - Canada Newswire
6:28 PM EST
November 26, 2014
Roxgold Reports Financial Results for Period Ended September 30, 2014 - Canada Newswire
8:46 AM EST
November 17, 2014
Roxgold Announces Closing of Over-Allotment Option - Canada Newswire
2:27 PM EST
November 04, 2014
IIROC Trading Resumption - ROG - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:59 PM EST 0.55 500 -0.02 TSXV 074 033
12/19/2014 3:59 PM EST 0.57 1,000 0 TSXV 011 009
12/19/2014 3:57 PM EST 0.56 500 -0.01 TSXV 011 033
12/19/2014 3:55 PM EST 0.56 500 -0.01 TSXV 011 033
12/19/2014 3:50 PM EST E 0.56 200 -0.01 TSXV 059 085
12/19/2014 3:50 PM EST 0.56 6,500 -0.01 TSXV 011 085
12/19/2014 3:49 PM EST 0.56 500 -0.01 TSXV 011 033
12/19/2014 3:45 PM EST 0.56 500 -0.01 TSXV 011 033
12/19/2014 3:41 PM EST E 0.56 100 -0.01 TSXV 059 057
12/19/2014 3:38 PM EST 0.56 500 -0.01 TSXV 011 033
12/19/2014 3:36 PM EST 0.56 2,500 -0.01 TSXV 011 001
12/19/2014 3:35 PM EST 0.55 1,000 -0.02 TSXV 011 099
12/19/2014 3:35 PM EST 0.55 3,000 -0.02 TSXV 058 099
12/19/2014 3:32 PM EST 0.55 500 -0.02 TSXV 007 099
12/19/2014 3:32 PM EST 0.55 500 -0.02 ALPHA 007 099
12/19/2014 3:31 PM EST 0.55 500 -0.02 TSXV 007 033
12/19/2014 3:27 PM EST 0.54 500 -0.03 TSXV 011 033
12/19/2014 3:20 PM EST 0.54 500 -0.03 TSXV 011 033
12/19/2014 3:13 PM EST E 0.56 250 -0.01 TSXV 007 059
12/19/2014 3:13 PM EST 0.56 500 -0.01 TSXV 007 001
12/19/2014 3:11 PM EST 0.54 500 -0.03 TSXV 011 033
12/19/2014 3:04 PM EST 0.54 500 -0.03 TSXV 011 033
12/19/2014 2:56 PM EST 0.54 500 -0.03 TSXV 011 033
12/19/2014 2:55 PM EST E 0.55 300 -0.02 TSXV 085 059
12/19/2014 2:50 PM EST 0.54 500 -0.03 TSXV 011 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia