TMX group TMXmoney

Roxgold Inc. (ROG)
Market: CDN Consolidated
$ 0.4925
Oct 31, 2014, 3:00 PM EDT
Change: -0.0875 (-15.09%)
Volume: 2,405,249
Day Low
0.39
Day High
0.51
Company Chart
Detailed Quote
Open: 0.42 Ex-Div Date: N/A
High: 0.51 Dividend: N/A
Low: 0.39 Yield: N/A
Prev. Close: 0.58 Div. Frequency: N/A
Bid: 0.49 Total Shares: 235,782,698
Bid Size: 3,000 Escrow Shares: 0
Ask: 0.495 Net Shares: 235,782,698
Ask Size: 74,000 P/E Ratio: N/A
Market Cap: 116,122,979 P/B Ratio: 0.947
EPS: -0.04 Exchange: TSXV
Beta: 3.013942 VWAP: 0.468619
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.49 0.49 0.50 0.42 0.51 0.39 2.40 m 100% -0.09 -15.086% 10/31/2014 2:59 PM
TSXV 0.49 0.49 0.50 0.42 0.51 0.39 1.90 m 79.16% -0.09 -15.517% 10/31/2014 2:54 PM
Alpha 0.50 0.47 0.50 0.45 0.51 0.45 62.65 k 2.60% -0.09 -14.655% 10/31/2014 2:44 PM
TMX Select 0.50 0.48 0.50 0.44 0.51 0.42 167.50 k 6.96% -0.09 -14.655% 10/31/2014 2:52 PM
Chi-X 0.49 N/A N/A 0.46 0.51 0.46 26.00 k 1.08% -0.06 -10.909% 10/31/2014 2:33 PM
Omega 0.51 0.41 0.50 0.51 0.51 0.51 3,000 0.12% -0.11 -17.742% 10/31/2014 12:53 PM
Pure 0.55 0.45 0.53 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 3:44 PM
TriAct 0.49 N/A N/A 0.46 0.51 0.46 87.00 k 3.62% -0.21 -30.142% 10/31/2014 2:59 PM
CX2 0.49 0.47 0.50 0.42 0.51 0.42 155.00 k 6.44% -0.09 -15.517% 10/31/2014 2:52 PM

All times are in ET.

News Headlines for Roxgold Inc.
7:30 AM EDT
October 31, 2014
Roxgold comments on events in Burkina Faso - Canada Newswire
9:54 AM EDT
October 15, 2014
IIROC Trading Resumption - ROG - Canada Newswire
9:41 AM EDT
October 15, 2014
IIROC Trade Resumption - Roxgold Inc. - Newsfile
9:27 AM EDT
October 15, 2014
IIROC Trading Halt - ROG - Canada Newswire
9:22 AM EDT
October 15, 2014
IIROC Trade Halt - Roxgold Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 2:59 PM EDT 0.4925 500 -0.09 TCM 001 001
10/31/2014 2:54 PM EDT 0.49 5,000 -0.09 TSXV 014 001
10/31/2014 2:53 PM EDT 0.49 3,000 -0.09 TSXV 033 001
10/31/2014 2:52 PM EDT 0.49 500 -0.09 CX2 033 101
10/31/2014 2:52 PM EDT 0.49 3,000 -0.09 CX2 099 080
10/31/2014 2:52 PM EDT 0.49 1,500 -0.09 TSXV 033 080
10/31/2014 2:52 PM EDT 0.49 500 -0.09 TSXV 033 080
10/31/2014 2:52 PM EDT E 0.49 102 -0.09 TSXV 019 059
10/31/2014 2:52 PM EDT 0.49 10,000 -0.09 TSXV 027 080
10/31/2014 2:52 PM EDT 0.49 5,000 -0.09 TSXV 019 080
10/31/2014 2:52 PM EDT 0.495 1,000 -0.09 TMX 007 099
10/31/2014 2:49 PM EDT 0.495 2,000 -0.09 TMX 085 099
10/31/2014 2:49 PM EDT 0.495 3,000 -0.09 TMX 085 099
10/31/2014 2:46 PM EDT 0.495 1,000 -0.09 CX2 007 099
10/31/2014 2:46 PM EDT 0.49 1,500 -0.09 CX2 033 101
10/31/2014 2:46 PM EDT 0.49 1,500 -0.09 CX2 099 001
10/31/2014 2:45 PM EDT 0.49 500 -0.09 CX2 099 001
10/31/2014 2:45 PM EDT 0.49 4,000 -0.09 CX2 099 001
10/31/2014 2:45 PM EDT 0.49 3,000 -0.09 TSXV 099 001
10/31/2014 2:45 PM EDT 0.49 4,000 -0.09 TSXV 001 001
10/31/2014 2:45 PM EDT 0.49 3,000 -0.09 TSXV 001 001
10/31/2014 2:45 PM EDT 0.49 3,000 -0.09 TMX 001 001
10/31/2014 2:45 PM EDT 0.49 3,000 -0.09 TMX 099 001
10/31/2014 2:44 PM EDT E 0.49 100 -0.09 TSXV 059 007
10/31/2014 2:44 PM EDT W 0.50 1,000 -0.08 CX2 002 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia