TMX group TMXmoney

Roxgold Inc. (ROG)
Market: CDN Consolidated
$ 0.76
Sep 16, 2014, 11:16 PM EDT
Change: -0.03 (-3.80%)
Volume: 379,197
Day Low
0.76
Day High
0.79
Company Chart
Detailed Quote
Open: 0.79 Ex-Div Date: N/A
High: 0.79 Dividend: N/A
Low: 0.76 Yield: N/A
Prev. Close: 0.79 Div. Frequency: N/A
Bid: 0.75 Total Shares: 235,782,698
Bid Size: 25,000 Escrow Shares: 0
Ask: 0.77 Net Shares: 235,782,698
Ask Size: 20,000 P/E Ratio: N/A
Market Cap: 179,194,850 P/B Ratio: 1.462
EPS: -0.04 Exchange: TSXV
Beta: 2.969277 VWAP: 0.770844
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.76 0.75 0.77 0.79 0.79 0.76 379.19 k 100% -0.03 -3.798% 09/16/2014 3:59 PM
TSXV 0.76 0.75 0.77 0.78 0.79 0.76 309.19 k 81.54% -0.03 -3.798% 09/16/2014 3:59 PM
Alpha 0.77 N/A N/A 0.78 0.78 0.77 8,000 2.11% -0.02 -2.532% 09/16/2014 3:51 PM
TMX Select 0.77 N/A N/A 0.79 0.79 0.76 21.00 k 5.54% -0.02 -2.532% 09/16/2014 3:59 PM
Chi-X 0.76 N/A N/A 0.78 0.78 0.76 14.50 k 3.82% -0.03 -3.798% 09/16/2014 2:02 PM
Omega 0.77 N/A N/A 0.76 0.77 0.76 1,500 0.40% 0.00 0.00% 09/16/2014 3:51 PM
CX2 0.76 N/A N/A 0.79 0.79 0.76 25.00 k 6.59% -0.02 -2.564% 09/16/2014 2:02 PM

All times are in ET.

News Headlines for Roxgold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 3:59 PM EDT 0.76 2,500 -0.03 TSXV 074 001
09/16/2014 3:59 PM EDT 0.76 1,500 -0.03 TSXV 074 001
09/16/2014 3:59 PM EDT 0.77 500 -0.02 TMX 014 001
09/16/2014 3:59 PM EDT 0.77 500 -0.02 TMX 014 079
09/16/2014 3:51 PM EDT 0.77 500 -0.02 OMEGA 002 001
09/16/2014 3:51 PM EDT E 0.77 40 -0.02 TSXV 002 059
09/16/2014 3:51 PM EDT 0.77 500 -0.02 TMX 002 079
09/16/2014 3:51 PM EDT 0.77 500 -0.02 ALPHA 002 039
09/16/2014 3:43 PM EDT 0.76 8,500 -0.03 TSXV 074 002
09/16/2014 3:35 PM EDT E 0.76 450 -0.03 TSXV 059 124
09/16/2014 3:35 PM EDT 0.76 500 -0.03 TSXV 074 124
09/16/2014 3:30 PM EDT 0.76 10,000 -0.03 TSXV 074 080
09/16/2014 3:30 PM EDT 0.76 2,000 -0.03 TSXV 001 080
09/16/2014 2:24 PM EDT 0.77 2,000 -0.02 TSXV 002 002
09/16/2014 2:17 PM EDT E 0.77 200 -0.02 TSXV 057 059
09/16/2014 2:17 PM EDT 0.76 2,500 -0.03 TSXV 001 001
09/16/2014 2:17 PM EDT 0.76 500 -0.03 TSXV 001 001
09/16/2014 2:17 PM EDT 0.76 15,000 -0.03 TSXV 001 001
09/16/2014 2:17 PM EDT 0.76 10,000 -0.03 TSXV 074 001
09/16/2014 2:02 PM EDT 0.76 1,500 -0.03 TMX 085 001
09/16/2014 2:02 PM EDT 0.76 1,000 -0.03 TSXV 080 001
09/16/2014 2:02 PM EDT 0.76 1,500 -0.03 TSXV 085 001
09/16/2014 2:02 PM EDT 0.76 500 -0.03 CHIX 001 001
09/16/2014 2:02 PM EDT 0.76 500 -0.03 CHIX 001 001
09/16/2014 2:02 PM EDT W 0.76 3,500 -0.03 TSXV 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.