dcsimg

Roxgold Inc.

Exchange: TSXV Exchange | May 25, 2016, 2:36 PM EDT

ROG
$ 1.12 No Change
Change:
0.00 (0.00%)
Volume:
1,057,468

Day Low 1.06
Day High 1.13
52 Week Low 0.540000
52 Week High 1.440000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.10
High: 1.13
Bid: 1.11
Bid Size: 3,500
Beta: 2.347905
Prev. Close: 1.12
Low: 1.06
Ask: 1.12
Ask Size: 20,600
VWAP: 1.092490
Dividend: N/A
Div. Frequency: N/A
Total Shares: 352,929,051
Net Shares: 352,929,051
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 395,280,537
P/B Ratio: 3.50
Exchange: TSXV

Description

Roxgold Inc is a gold exploration and development company. The Company is engaged in the exploration and development of mineral properties, which is l... More

News Headlines for Roxgold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 2:32 PM EDT 1.12 1,000 0.00 TSXV 079 028
05/25/2016 2:30 PM EDT E 1.12 75 0.00 TSXV 007 059
05/25/2016 2:30 PM EDT 1.12 500 0.00 TSXV 007 028
05/25/2016 2:25 PM EDT 1.12 100 0.00 TSXV 015 028
05/25/2016 2:25 PM EDT 1.12 1,100 0.00 TSXV 085 028
05/25/2016 2:24 PM EDT 1.12 2,900 0.00 TSXV 085 002
05/25/2016 2:24 PM EDT 1.12 100 0.00 TSXV 015 002
05/25/2016 2:24 PM EDT 1.12 2,000 0.00 TSXV 009 002
05/25/2016 2:23 PM EDT 1.13 1,000 0.01 TSXV 002 007
05/25/2016 2:16 PM EDT 1.13 2,500 0.01 TSXV 085 007
05/25/2016 2:06 PM EDT 1.12 2,400 0.00 TSXV 001 018
05/25/2016 2:06 PM EDT 1.12 3,200 0.00 TSXV 001 018
05/25/2016 2:04 PM EDT 1.12 1,800 0.00 TSXV 002 018
05/25/2016 2:04 PM EDT 1.12 2,900 0.00 TSXV 001 018
05/25/2016 2:04 PM EDT 1.12 400 0.00 TSXV 007 018
05/25/2016 2:04 PM EDT 1.12 300 0.00 TSXV 007 039
05/25/2016 2:04 PM EDT 1.12 16,700 0.00 TSXV 007 018
05/25/2016 2:04 PM EDT 1.12 37,600 0.00 TSXV 007 007
05/25/2016 2:01 PM EDT 1.12 100 0.00 TSXV 001 018
05/25/2016 2:01 PM EDT 1.12 300 0.00 TSXV 039 018
05/25/2016 2:01 PM EDT 1.12 900 0.00 TSXV 001 018
05/25/2016 2:01 PM EDT 1.12 3,000 0.00 TSXV 001 018
05/25/2016 1:58 PM EDT 1.12 1,900 0.00 TSXV 001 007
05/25/2016 1:57 PM EDT 1.13 1,000 0.01 TSXV 001 001
05/25/2016 1:57 PM EDT 1.12 2,200 0.00 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.