TMX group TMXmoney

Roxgold Inc. (ROG)
Market: CDN Consolidated
$ 0.76
Oct 1, 2014, 10:05 PM EDT
Change: 0.00 (0.00%)
Volume: 1,047,430
Day Low
0.75
Day High
0.78
Company Chart
Detailed Quote
Open: 0.75 Ex-Div Date: N/A
High: 0.78 Dividend: N/A
Low: 0.75 Yield: N/A
Prev. Close: 0.76 Div. Frequency: N/A
Bid: 0.75 Total Shares: 235,782,698
Bid Size: 51,000 Escrow Shares: 0
Ask: 0.76 Net Shares: 235,782,698
Ask Size: 74,000 P/E Ratio: N/A
Market Cap: 179,194,850 P/B Ratio: 1.462
EPS: -0.04 Exchange: TSXV
Beta: 2.88476 VWAP: 0.767576
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.76 0.75 0.76 0.75 0.78 0.75 1.04 m 100% 0.00 0.00% 10/01/2014 4:11 PM
TSXV 0.76 0.75 0.76 0.75 0.77 0.75 957.43 k 91.41% 0.00 0.00% 10/01/2014 3:58 PM
Alpha 0.76 N/A N/A 0.77 0.77 0.75 27.50 k 2.63% 0.00 0.00% 10/01/2014 3:55 PM
TMX Select 0.76 N/A N/A 0.78 0.78 0.76 4,000 0.38% 0.00 0.00% 10/01/2014 3:55 PM
Chi-X 0.76 N/A N/A 0.77 0.77 0.76 21.50 k 2.05% -0.01 -1.299% 10/01/2014 4:11 PM
Omega 0.77 N/A N/A 0.78 0.78 0.77 3,000 0.29% 0.02 2.667% 10/01/2014 10:10 AM
Pure 0.77 N/A N/A 0.77 0.77 0.77 2,000 0.19% 0.00 0.00% 10/01/2014 1:16 PM
TriAct 0.77 N/A N/A 0.77 0.78 0.77 9,500 0.91% 0.01 1.316% 10/01/2014 12:39 PM
CX2 0.76 N/A N/A 0.75 0.78 0.75 22.50 k 2.15% 0.00 0.00% 10/01/2014 3:42 PM

All times are in ET.

News Headlines for Roxgold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 4:11 PM EDT 0.76 4,000 0 CHIX 080 080
10/01/2014 3:58 PM EDT 0.76 5,000 0 TSXV 007 001
10/01/2014 3:58 PM EDT E 0.75 200 -0.01 TSXV 059 079
10/01/2014 3:57 PM EDT 0.76 1,000 0 TSXV 062 001
10/01/2014 3:55 PM EDT 0.76 2,500 0 CHIX 062 001
10/01/2014 3:55 PM EDT 0.76 38,000 0 TSXV 062 080
10/01/2014 3:55 PM EDT 0.76 2,500 0 TSXV 062 039
10/01/2014 3:55 PM EDT 0.76 1,500 0 TSXV 062 079
10/01/2014 3:55 PM EDT 0.76 2,500 0 ALPHA 062 039
10/01/2014 3:55 PM EDT 0.76 3,000 0 TMX 062 001
10/01/2014 3:51 PM EDT 0.76 2,500 0 CHIX 001 080
10/01/2014 3:51 PM EDT E 0.76 350 0 TSXV 124 059
10/01/2014 3:51 PM EDT 0.76 50,000 0 TSXV 062 080
10/01/2014 3:51 PM EDT 0.76 2,500 0 TSXV 039 080
10/01/2014 3:51 PM EDT 0.76 100,000 0 TSXV 009 080
10/01/2014 3:51 PM EDT 0.76 20,000 0 TSXV 002 080
10/01/2014 3:51 PM EDT 0.76 500 0 TSXV 085 080
10/01/2014 3:51 PM EDT W 0.75 500 -0.01 ALPHA 039 079
10/01/2014 3:51 PM EDT 0.76 2,500 0 ALPHA 039 080
10/01/2014 3:42 PM EDT 0.76 3,000 0 CX2 001 057
10/01/2014 3:10 PM EDT 0.76 500 0 CX2 079 007
10/01/2014 3:10 PM EDT 0.76 11,500 0 TSXV 085 007
10/01/2014 3:09 PM EDT 0.77 2,000 0.01 TSXV 062 009
10/01/2014 2:00 PM EDT 0.77 30,000 0.01 TSXV 062 080
10/01/2014 2:00 PM EDT 0.77 500 0.01 CHIX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.