TMX group TMXmoney

Roxgold Inc. (ROG)
Market: CDN Consolidated
$ 0.70
Oct 24, 2014, 2:43 AM EDT
Change: -0.01 (-1.41%)
Volume: 2,376,100
Day Low
0.68
Day High
0.73
Company Chart
Detailed Quote
Open: 0.69 Ex-Div Date: N/A
High: 0.73 Dividend: N/A
Low: 0.68 Yield: N/A
Prev. Close: 0.71 Div. Frequency: N/A
Bid: 0 Total Shares: 235,782,698
Bid Size: 0 Escrow Shares: 0
Ask: 0 Net Shares: 235,782,698
Ask Size: 0 P/E Ratio: N/A
Market Cap: 165,047,889 P/B Ratio: 1.346
EPS: -0.04 Exchange: TSXV
Beta: 2.90477 VWAP: 0.695056
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.70 N/A N/A 0.69 0.73 0.68 2.37 m 100% -0.01 -1.409% 10/23/2014 3:59 PM
TSXV 0.70 N/A N/A 0.69 0.73 0.69 598.10 k 25.17% 0.00 0.00% 10/23/2014 3:59 PM
Alpha 0.71 N/A N/A 0.69 0.73 0.69 40.00 k 1.68% 0.01 1.429% 10/23/2014 2:31 PM
TMX Select 0.71 N/A N/A 0.69 0.72 0.69 41.00 k 1.73% 0.01 1.429% 10/23/2014 3:53 PM
Chi-X 0.70 N/A N/A 0.70 0.73 0.68 1.56 m 65.67% 0.00 0.00% 10/23/2014 3:59 PM
Omega 0.70 N/A N/A 0.70 0.70 0.70 6,500 0.27% 0.00 0.00% 10/23/2014 2:08 PM
TriAct 0.70 N/A N/A 0.70 0.70 0.70 1,000 0.04% -0.03 -3.472% 10/23/2014 1:54 PM
CX2 0.71 N/A N/A 0.70 0.73 0.69 129.00 k 5.43% 0.01 1.429% 10/23/2014 3:53 PM

All times are in ET.

News Headlines for Roxgold Inc.
9:54 AM EDT
October 15, 2014
IIROC Trading Resumption - ROG - Canada Newswire
9:41 AM EDT
October 15, 2014
IIROC Trade Resumption - Roxgold Inc. - Newsfile
9:27 AM EDT
October 15, 2014
IIROC Trading Halt - ROG - Canada Newswire
9:22 AM EDT
October 15, 2014
IIROC Trade Halt - Roxgold Inc. - Newsfile
9:01 AM EDT
October 14, 2014
IIROC Trading Resumption - ROG - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 3:59 PM EDT 0.70 500 -0.01 TSXV 062 053
10/23/2014 3:59 PM EDT 0.70 500 -0.01 CHIX 001 001
10/23/2014 3:57 PM EDT E 0.70 200 -0.01 TSXV 059 079
10/23/2014 3:57 PM EDT 0.70 2,500 -0.01 TSXV 062 079
10/23/2014 3:53 PM EDT 0.71 1,500 0 CX2 007 099
10/23/2014 3:53 PM EDT 0.71 4,000 0 CX2 007 001
10/23/2014 3:53 PM EDT 0.71 2,500 0 TSXV 007 002
10/23/2014 3:53 PM EDT 0.71 3,500 0 TSXV 007 007
10/23/2014 3:53 PM EDT 0.71 500 0 TMX 007 079
10/23/2014 3:52 PM EDT E 0.71 400 0 TSXV 079 059
10/23/2014 3:52 PM EDT 0.71 1,000 0 TSXV 079 079
10/23/2014 3:51 PM EDT 0.71 500 0 CX2 099 099
10/23/2014 3:51 PM EDT 0.71 500 0 CX2 099 099
10/23/2014 3:48 PM EDT 0.70 500 -0.01 TSXV 062 053
10/23/2014 3:46 PM EDT E 0.71 400 0 TSXV 007 059
10/23/2014 3:46 PM EDT 0.71 6,500 0 TSXV 007 007
10/23/2014 3:35 PM EDT 0.70 500 -0.01 CX2 099 053
10/23/2014 3:27 PM EDT 0.71 1,000 0 TSXV 002 002
10/23/2014 3:22 PM EDT 0.71 1,500 0 CX2 080 099
10/23/2014 3:22 PM EDT 0.71 500 0 CX2 080 099
10/23/2014 3:22 PM EDT 0.70 500 -0.01 TSXV 062 053
10/23/2014 3:17 PM EDT E 0.71 300 0 TSXV 124 059
10/23/2014 3:17 PM EDT 0.71 3,000 0 TSXV 124 002
10/23/2014 3:09 PM EDT 0.70 500 -0.01 TSXV 062 053
10/23/2014 3:04 PM EDT 0.71 1,000 0 CX2 080 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia