TMX group TMXmoney

Roxgold Inc. (ROG)
Market: CDN Consolidated
$ 0.78
Sep 1, 2014, 2:24 PM EDT
Change: 0.00 (0.00%)
Volume: 786,360
Day Low
0.73
Day High
0.79
Company Chart
Detailed Quote
Open: 0.78 Ex-Div Date: N/A
High: 0.79 Dividend: N/A
Low: 0.73 Yield: N/A
Prev. Close: 0.78 Div. Frequency: N/A
Bid: 0.76 Total Shares: 235,782,698.00
Bid Size: 23,000.00 Escrow Shares: 0.00
Ask: 0.78 Net Shares: 235,782,698.00
Ask Size: 58,000.00 P/E Ratio: N/A
Market Cap: 183,910,504.00 P/B Ratio: 1.50
EPS: -0.04 Exchange: TSXV
Beta: 2.80934 VWAP: 0.759194
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.78 0.76 0.78 0.78 0.79 0.73 786.36 k 100% 0.00 0.00% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Roxgold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT 0.78 500 0 TSXV 053 009
08/29/2014 3:59 PM EDT 0.77 1,500 -0.01 CHIX 001 001
08/29/2014 3:56 PM EDT 0.78 500 0 TSXV 053 009
08/29/2014 3:53 PM EDT 0.77 1,000 -0.01 TSXV 011 007
08/29/2014 3:53 PM EDT 0.77 2,000 -0.01 TMX 001 007
08/29/2014 3:46 PM EDT 0.78 500 0 CHIX 001 001
08/29/2014 3:46 PM EDT 0.78 500 0 CHIX 001 001
08/29/2014 3:46 PM EDT 0.78 500 0 CHIX 001 001
08/29/2014 3:46 PM EDT 0.78 1,000 0 CHIX 001 001
08/29/2014 3:46 PM EDT 0.78 3,000 0 CHIX 001 001
08/29/2014 3:46 PM EDT 0.78 1,000 0 OMEGA 001 001
08/29/2014 3:46 PM EDT E 0.78 165 0 TSXV 089 059
08/29/2014 3:46 PM EDT 0.78 1,000 0 TMX 079 001
08/29/2014 3:46 PM EDT 0.78 1,000 0 TMX 079 001
08/29/2014 3:46 PM EDT 0.78 500 0 CX2 079 009
08/29/2014 3:46 PM EDT 0.78 500 0 CX2 001 009
08/29/2014 3:46 PM EDT 0.78 500 0 CHIX 001 009
08/29/2014 3:46 PM EDT 0.78 500 0 CHIX 001 009
08/29/2014 3:46 PM EDT 0.78 3,000 0 CHIX 001 009
08/29/2014 3:46 PM EDT 0.78 500 0 TSXV 053 009
08/29/2014 3:46 PM EDT 0.78 500 0 TSXV 079 009
08/29/2014 3:46 PM EDT 0.78 3,000 0 TSXV 002 009
08/29/2014 3:46 PM EDT 0.78 3,000 0 TSXV 039 009
08/29/2014 3:46 PM EDT 0.78 21,000 0 TSXV 001 009
08/29/2014 3:46 PM EDT 0.78 500 0 TMX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.