dcsimg

Roxgold Inc.

Exchange: TSXV Exchange | Jul 23, 2016, 6:49 PM EDT

ROG
$ 1.60 Change Up
Change:
0.02 (1.27%)
Volume:
727,669

Day Low 1.57
Day High 1.63
52 Week Low 0.540000
52 Week High 1.730000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.58
High: 1.63
Bid: 1.58
Bid Size: 5,000
Beta: 2.469209
Prev. Close: 1.58
Low: 1.57
Ask: 1.60
Ask Size: 16,900
VWAP: 1.596547
Dividend: N/A
Div. Frequency: N/A
Total Shares: 353,782,384
Net Shares: 353,782,384
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 566,051,814
P/B Ratio: 5.00
Exchange: TSXV

Description

Roxgold Inc is a gold exploration and development company. The Company is engaged in the exploration and development of mineral properties, which is l... More

News Headlines for Roxgold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 3:59 PM EDT 1.60 900 0.02 TSXV 001 079
07/22/2016 3:59 PM EDT E 1.60 30 0.02 TSXV 072 059
07/22/2016 3:59 PM EDT 1.59 200 0.01 TSXV 053 085
07/22/2016 3:59 PM EDT 1.59 200 0.01 TSXV 053 085
07/22/2016 3:59 PM EDT 1.59 200 0.01 TSXV 053 085
07/22/2016 3:59 PM EDT 1.59 200 0.01 TSXV 053 085
07/22/2016 3:58 PM EDT 1.59 200 0.01 TSXV 053 085
07/22/2016 3:58 PM EDT 1.59 200 0.01 TSXV 053 085
07/22/2016 3:58 PM EDT 1.59 200 0.01 TSXV 053 085
07/22/2016 3:58 PM EDT 1.59 200 0.01 TSXV 053 085
07/22/2016 3:58 PM EDT 1.59 200 0.01 TSXV 053 085
07/22/2016 3:58 PM EDT 1.59 400 0.01 TSXV 007 085
07/22/2016 3:57 PM EDT 1.59 200 0.01 TSXV 053 085
07/22/2016 3:57 PM EDT 1.59 200 0.01 TSXV 053 085
07/22/2016 3:57 PM EDT 1.59 200 0.01 TSXV 053 085
07/22/2016 3:57 PM EDT 1.59 300 0.01 TSXV 001 085
07/22/2016 3:57 PM EDT 1.59 3,000 0.01 TSXV 007 085
07/22/2016 3:57 PM EDT 1.59 200 0.01 TSXV 039 085
07/22/2016 3:57 PM EDT 1.59 1,100 0.01 TSXV 001 085
07/22/2016 3:57 PM EDT 1.59 300 0.01 TSXV 039 085
07/22/2016 3:57 PM EDT 1.59 400 0.01 TSXV 039 085
07/22/2016 3:57 PM EDT 1.60 400 0.02 TSXV 001 079
07/22/2016 3:56 PM EDT 1.60 500 0.02 TSXV 001 079
07/22/2016 3:56 PM EDT 1.60 100 0.02 TSXV 015 079
07/22/2016 3:56 PM EDT 1.60 300 0.02 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.