dcsimg

Roxgold Inc.

Exchange: TSXV Exchange | Feb 6, 2016, 10:32 PM EST

ROG
$ 0.77 Change Up
Change:
0.03 (4.05%)
Volume:
686,600

Day Low 0.74
Day High 0.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.74
High: 0.77
Bid: 0.76
Bid Size: 9,000
Beta: 1.939719
Prev. Close: 0.74
Low: 0.74
Ask: 0.77
Ask Size: 27,500
VWAP: 0.752247
Dividend: N/A
Div. Frequency: N/A
Total Shares: 324,081,829
Net Shares: 324,081,829
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 249,543,008
P/B Ratio: 1.242
Exchange: TSXV

News Headlines for Roxgold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 3:59 PM EST 0.77 3,500 0.03 TSXV 001 007
02/05/2016 3:54 PM EST 0.77 5,000 0.03 TSXV 009 007
02/05/2016 3:54 PM EST 0.77 5,000 0.03 TSXV 009 007
02/05/2016 3:51 PM EST 0.77 8,000 0.03 TSXV 002 007
02/05/2016 3:50 PM EST 0.76 1,000 0.02 TSXV 011 002
02/05/2016 3:48 PM EST E 0.76 200 0.02 TSXV 059 011
02/05/2016 3:48 PM EST 0.76 3,500 0.02 TSXV 009 011
02/05/2016 3:48 PM EST 0.76 90,000 0.02 TSXV 011 011
02/05/2016 3:48 PM EST 0.77 10,000 0.03 TSXV 001 007
02/05/2016 3:45 PM EST 0.77 1,000 0.03 TSXV 009 007
02/05/2016 3:45 PM EST 0.77 3,000 0.03 TSXV 009 007
02/05/2016 3:45 PM EST 0.76 500 0.02 TSXV 011 079
02/05/2016 3:45 PM EST 0.76 15,000 0.02 TSXV 011 001
02/05/2016 3:45 PM EST 0.76 6,000 0.02 TSXV 011 014
02/05/2016 3:45 PM EST 0.76 3,000 0.02 TSXV 011 002
02/05/2016 3:43 PM EST 0.75 33,000 0.01 TSXV 011 001
02/05/2016 3:43 PM EST 0.75 20,000 0.01 TSXV 001 001
02/05/2016 3:35 PM EST 0.75 43,500 0.01 TSXV 001 001
02/05/2016 3:35 PM EST 0.75 3,500 0.01 TSXV 001 001
02/05/2016 3:35 PM EST 0.75 500 0.01 TSXV 001 079
02/05/2016 3:35 PM EST 0.75 2,000 0.01 TSXV 001 011
02/05/2016 3:32 PM EST 0.75 500 0.01 TSXV 007 079
02/05/2016 3:32 PM EST 0.75 500 0.01 TSXV 007 009
02/05/2016 3:32 PM EST 0.75 3,000 0.01 TSXV 007 011
02/05/2016 3:23 PM EST 0.75 3,000 0.01 TSXV 007 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.