TMX group

Roxgold Inc. (ROG) Exchange: TSX Venture Exchange

Roxgold Inc. (ROG)

Exchange: TSX Venture Exchange

$ 0.440

Jun 18, 2013, 5:29 PM EDT

Change: -0.03 (-6.38%)

Volume: 156,538

Day Low
0.440

Day High
0.470

52 Week Low

0.430

52 Week High

1.020

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-10-04 High: 1.020	52 Week Low 2013-04-30 Low: 0.430

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.460	Ex-Div Date:	N/A
High:	0.470	Dividend:	N/A
Low:	0.440	Yield:	N/A
Prev. Close:	0.470	Div. Frequency:	N/A
Bid:	0.430	Total Shares:	143,174,279
Bid Size:	12,500	Escrow Shares:	0
Ask:	0.460	Net Shares:	143,174,279
Ask Size:	43,000	P/E Ratio:	N/A
Market Cap:	62,996,683	P/B Ratio:	0.815
EPS:	-0.01	Exchange:	TSXV
Beta:	2.761	VWAP:	0.456
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Roxgold Inc.

6:30 AM EDT
May 30, 2013Roxgold Reports Financial Results for Period Ended March 31, 2013 - Marketwired

5:23 PM EDT
May 28, 2013Roxgold Shareholders Approve Directors - Marketwired

7:00 AM EDT
May 27, 2013Roxgold Awarded Three Year Extension of Yaramoko Exploration Permit - Marketwired

10:47 AM EDT
May 07, 2013IIROC Trade Resumption - Roxgold Inc. - Newsfile

10:47 AM EDT
May 07, 2013IIROC Trading Resumption - ROG - Canada Newswire

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/18/2013 3:38 PM EDT	0.440	250	-0.030	057	059
06/18/2013 3:38 PM EDT	0.440	2,500	-0.030	007	059
06/18/2013 3:38 PM EDT	0.440	500	-0.030	079	059
06/18/2013 3:38 PM EDT	0.440	5,000	-0.030	124	059
06/18/2013 3:15 PM EDT	0.450	19,000	-0.020	002	001
06/18/2013 3:12 PM EDT	0.450	14,000	-0.020	002	001
06/18/2013 3:12 PM EDT	0.450	7,000	-0.020	007	001
06/18/2013 3:08 PM EDT	0.450	200	-0.020	057	059
06/18/2013 2:57 PM EDT	0.440	3,000	-0.030	007	007
06/18/2013 2:57 PM EDT	0.445	1,000	-0.025	001	007
06/18/2013 2:57 PM EDT	0.445	1,000	-0.025	007	007
06/18/2013 2:27 PM EDT	0.450	500	-0.020	085	001
06/18/2013 2:27 PM EDT	0.450	10,000	-0.020	085	001
06/18/2013 2:27 PM EDT	0.450	5,000	-0.020	068	001
06/18/2013 2:27 PM EDT	0.450	10,000	-0.020	007	001
06/18/2013 2:27 PM EDT	0.450	5,000	-0.020	001	001
06/18/2013 2:12 PM EDT	0.460	19,000	-0.010	002	002
06/18/2013 1:43 PM EDT	0.460	2,000	-0.010	085	002
06/18/2013 1:43 PM EDT	0.460	1,000	-0.010	002	002
06/18/2013 11:41 AM EDT	0.470	5,000	0	002	002
06/18/2013 10:56 AM EDT	0.460	88	-0.010	059	080
06/18/2013 10:56 AM EDT	0.460	6,500	-0.010	002	080
06/18/2013 10:56 AM EDT	0.460	500	-0.010	124	080
06/18/2013 10:37 AM EDT	0.460	3,000	-0.010	124	059
06/18/2013 10:23 AM EDT	0.470	10,000	0	007	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.