dcsimg

Roxgold Inc.

Exchange: TSXV Exchange | Dec 10, 2016, 3:36 AM EST

ROG
$ 1.35 Change Down
Change:
-0.08 (-5.59%)
Volume:
339,853

Day Low 1.35
Day High 1.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.40
High: 1.42
Bid: 1.35
Bid Size: 5,800
Beta: 3.120266
Prev. Close: 1.43
Low: 1.35
Ask: 1.38
Ask Size: 10,000
VWAP: 1.386751
Dividend: N/A
Div. Frequency: N/A
Total Shares: 370,578,762
Net Shares: 370,578,762
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 500,281,329
P/B Ratio: 4.219
Exchange: TSXV

Description

Roxgold Inc is a gold exploration and development company. The Company is engaged in the exploration and development of mineral properties, which is l... More

News Headlines for Roxgold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:59 PM EST 1.35 100 -0.08 TSXV 079 001
12/09/2016 3:59 PM EST 1.35 3,000 -0.08 TSXV 079 007
12/09/2016 3:59 PM EST 1.35 600 -0.08 TSXV 079 007
12/09/2016 3:59 PM EST 1.35 900 -0.08 TSXV 001 007
12/09/2016 3:59 PM EST 1.35 500 -0.08 TSXV 007 007
12/09/2016 3:59 PM EST 1.35 1,500 -0.08 TSXV 002 002
12/09/2016 3:59 PM EST 1.36 900 -0.07 TSXV 001 002
12/09/2016 3:59 PM EST 1.36 100 -0.07 TSXV 001 015
12/09/2016 3:59 PM EST 1.36 100 -0.07 TSXV 001 001
12/09/2016 3:59 PM EST 1.36 200 -0.07 TSXV 001 079
12/09/2016 3:58 PM EST 1.36 100 -0.07 TSXV 001 015
12/09/2016 3:57 PM EST 1.36 100 -0.07 TSXV 001 015
12/09/2016 3:57 PM EST 1.36 400 -0.07 TSXV 001 099
12/09/2016 3:57 PM EST 1.36 1,100 -0.07 TSXV 001 007
12/09/2016 3:57 PM EST 1.36 6,400 -0.07 TSXV 068 007
12/09/2016 3:57 PM EST 1.36 1,000 -0.07 TSXV 007 007
12/09/2016 3:57 PM EST 1.37 14,000 -0.06 TSXV 088 007
12/09/2016 3:53 PM EST 1.37 100 -0.06 TSXV 088 015
12/09/2016 3:52 PM EST 1.37 100 -0.06 TSXV 088 015
12/09/2016 3:52 PM EST 1.37 100 -0.06 TSXV 088 015
12/09/2016 3:51 PM EST 1.37 200 -0.06 TSXV 088 015
12/09/2016 3:49 PM EST 1.37 100 -0.06 TSXV 088 001
12/09/2016 3:49 PM EST 1.37 200 -0.06 TSXV 088 015
12/09/2016 3:47 PM EST 1.37 200 -0.06 TSXV 088 015
12/09/2016 3:45 PM EST 1.37 200 -0.06 TSXV 124 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.