TMX group TMXmoney

Roxgold Inc. (ROG)
Market: CDN Consolidated
$ 0.59
Nov 26, 2014, 11:58 AM EST
Change: 0.00 (0.00%)
Volume: 113,500
Day Low
0.58
Day High
0.60
Company Chart
Detailed Quote
Open: 0.59 Ex-Div Date: N/A
High: 0.60 Dividend: N/A
Low: 0.58 Yield: N/A
Prev. Close: 0.59 Div. Frequency: N/A
Bid: 0.59 Total Shares: 287,730,698
Bid Size: 500 Escrow Shares: 0
Ask: 0.60 Net Shares: 287,730,698
Ask Size: 36,000 P/E Ratio: N/A
Market Cap: 169,761,112 P/B Ratio: 1.135
EPS: -0.04 Exchange: TSXV
Beta: 3.424044 VWAP: 0.586476
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.59 0.59 0.60 0.59 0.60 0.58 113.50 k 100% 0.00 0.00% 11/26/2014 11:46 AM
TSXV 0.59 0.59 0.60 0.59 0.59 0.58 110.00 k 96.92% 0.00 0.00% 11/26/2014 11:46 AM
Alpha 0.59 0.57 0.60 0.59 0.59 0.59 1,000 0.88% 0.00 0.00% 11/26/2014 11:42 AM
Chi-X 0.60 0.58 0.60 0.58 0.60 0.58 2,500 2.20% 0.00 0.00% 11/26/2014 11:43 AM
Omega 0.61 0.50 0.69 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 11:24 AM
Pure 0.61 0.55 0.64 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 11:41 AM
CX2 0.60 0.52 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 3:52 PM

All times are in ET.

News Headlines for Roxgold Inc.
8:46 AM EST
November 17, 2014
Roxgold Announces Closing of Over-Allotment Option - Canada Newswire
2:27 PM EST
November 04, 2014
IIROC Trading Resumption - ROG - Canada Newswire
1:56 PM EST
November 04, 2014
IIROC Trading Halt - ROG - Canada Newswire
1:50 PM EST
November 04, 2014
IIROC Trade Halt - Roxgold Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 11:46 AM EST 0.59 2,000 0 TSXV 074 001
11/26/2014 11:43 AM EST 0.60 500 0.01 CHIX 013 001
11/26/2014 11:43 AM EST 0.59 4,500 0 TSXV 074 007
11/26/2014 11:43 AM EST 0.59 10,000 0 TSXV 074 001
11/26/2014 11:42 AM EST 0.59 5,000 0 TSXV 074 007
11/26/2014 11:42 AM EST 0.59 10,000 0 TSXV 074 033
11/26/2014 11:42 AM EST 0.59 1,000 0 CHIX 074 001
11/26/2014 11:42 AM EST 0.59 1,000 0 TSXV 074 039
11/26/2014 11:42 AM EST 0.59 15,000 0 TSXV 074 007
11/26/2014 11:42 AM EST 0.59 1,000 0 ALPHA 074 039
11/26/2014 11:39 AM EST 0.58 2,000 -0.01 TSXV 007 007
11/26/2014 11:25 AM EST W 0.58 1,000 -0.01 CHIX 001 002
11/26/2014 11:25 AM EST W 0.58 500 -0.01 TSXV 007 002
11/26/2014 11:25 AM EST W 0.58 20,000 -0.01 TSXV 019 002
11/26/2014 11:25 AM EST W 0.58 15,000 -0.01 TSXV 002 002
11/26/2014 11:25 AM EST W 0.58 2,000 -0.01 TSXV 002 002
11/26/2014 11:25 AM EST W 0.59 1,000 0 TSXV 007 002
11/26/2014 11:25 AM EST W 0.59 10,500 0 TSXV 074 002
11/26/2014 10:08 AM EST 0.59 500 0 TSXV 074 014
11/26/2014 9:30 AM EST 0.59 1,000 0 TSXV 007 009
11/26/2014 9:30 AM EST 0.59 9,000 0 TSXV 007 080
11/26/2014 9:30 AM EST 0.59 1,000 0 TSXV 124 080
11/25/2014 4:00 PM EST Q 0.59 8,500 0 TSXV 002 009
11/25/2014 4:00 PM EST Q 0.59 3,000 0 TSXV 099 009
11/25/2014 3:59 PM EST E 0.59 200 0 TSXV 059 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia