dcsimg

Roxgold Inc.

Exchange: TSXV Exchange | May 2, 2016, 6:58 PM EDT

ROG
$ 1.27 Change Down
Change:
-0.06 (-4.51%)
Volume:
729,597

Day Low 1.26
Day High 1.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.38
High: 1.38
Bid: 1.27
Bid Size: 900
Beta: 2.345931
Prev. Close: 1.33
Low: 1.26
Ask: 1.30
Ask Size: 3,000
VWAP: 1.323252
Dividend: N/A
Div. Frequency: N/A
Total Shares: 353,331,829
Net Shares: 353,331,829
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 448,731,423
P/B Ratio: 3.629
Exchange: TSXV

Description

Roxgold Inc is a gold exploration and development company. The Company is engaged in the exploration and development of mineral properties, which is l... More

News Headlines for Roxgold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/02/2016 4:00 PM EDT Q 1.27 100 -0.06 TSXV 089 015
05/02/2016 3:59 PM EDT 1.27 2,700 -0.06 TSXV 089 002
05/02/2016 3:59 PM EDT 1.27 1,400 -0.06 TSXV 089 009
05/02/2016 3:59 PM EDT 1.28 800 -0.05 TSXV 089 009
05/02/2016 3:59 PM EDT 1.28 300 -0.05 TSXV 002 009
05/02/2016 3:59 PM EDT 1.28 700 -0.05 TSXV 002 065
05/02/2016 3:58 PM EDT 1.28 1,000 -0.05 TSXV 089 080
05/02/2016 3:57 PM EDT 1.27 4,900 -0.06 TSXV 089 025
05/02/2016 3:57 PM EDT 1.27 100 -0.06 TSXV 079 025
05/02/2016 3:56 PM EDT 1.26 6,800 -0.07 TSXV 085 007
05/02/2016 3:56 PM EDT 1.27 7,500 -0.06 TSXV 089 007
05/02/2016 3:56 PM EDT 1.27 2,600 -0.06 TSXV 002 007
05/02/2016 3:56 PM EDT E 1.28 20 -0.05 TSXV 007 059
05/02/2016 3:56 PM EDT 1.28 4,400 -0.05 TSXV 089 007
05/02/2016 3:54 PM EDT 1.28 5,000 -0.05 TSXV 089 007
05/02/2016 3:51 PM EDT 1.28 200 -0.05 TSXV 007 222
05/02/2016 3:50 PM EDT 1.30 1,200 -0.03 TSXV 007 007
05/02/2016 3:50 PM EDT 1.29 4,000 -0.04 TSXV 007 001
05/02/2016 3:50 PM EDT 1.29 1,500 -0.04 TSXV 007 099
05/02/2016 3:50 PM EDT 1.29 100 -0.04 TSXV 007 222
05/02/2016 3:50 PM EDT 1.29 3,500 -0.04 TSXV 007 007
05/02/2016 3:46 PM EDT 1.28 3,500 -0.05 TSXV 089 007
05/02/2016 3:46 PM EDT 1.28 1,000 -0.05 TSXV 089 222
05/02/2016 3:45 PM EDT 1.28 100 -0.05 TSXV 089 222
05/02/2016 3:45 PM EDT 1.28 100 -0.05 TSXV 089 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.