dcsimg

Roxgold Inc

Exchange: TSXV Exchange | Feb 23, 2017, 3:27 PM EST

ROG
$ 1.41 Change Down
Change:
-0.02 (-1.40%)
Volume:
421,844

Day Low 1.39
Day High 1.46


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.45
High: 1.46
Bid: 1.41
Bid Size: 11,200
Beta: 2.903724
Prev. Close: 1.43
Low: 1.39
Ask: 1.42
Ask Size: 17,100
VWAP: 1.426198
Dividend: N/A
Div. Frequency: N/A
Total Shares: 371,420,762
Net Shares: 371,420,762
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 523,703,274
P/B Ratio: 4.548
Exchange: TSXV

Description

Roxgold Inc is a gold exploration and development company. The Company is engaged in the exploration and development of mineral properties, which is l... More

News Headlines for Roxgold Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 3:00 PM EST 1.41 4,100 -0.02 TSXV 001 001
02/23/2017 3:00 PM EST 1.41 500 -0.02 TSXV 001 001
02/23/2017 3:00 PM EST 1.41 1,900 -0.02 TSXV 001 001
02/23/2017 2:44 PM EST 1.40 2,900 -0.03 TSXV 001 001
02/23/2017 2:44 PM EST 1.40 200 -0.03 TSXV 039 001
02/23/2017 2:44 PM EST 1.40 100 -0.03 TSXV 002 001
02/23/2017 2:44 PM EST 1.40 100 -0.03 TSXV 002 001
02/23/2017 2:44 PM EST 1.40 1,100 -0.03 TSXV 002 001
02/23/2017 2:44 PM EST 1.40 3,700 -0.03 TSXV 002 001
02/23/2017 2:44 PM EST 1.40 400 -0.03 TSXV 007 001
02/23/2017 2:44 PM EST 1.40 100 -0.03 TSXV 101 001
02/23/2017 2:44 PM EST 1.40 1,000 -0.03 TSXV 002 001
02/23/2017 2:44 PM EST 1.40 5,000 -0.03 TSXV 001 001
02/23/2017 2:44 PM EST 1.40 100 -0.03 TSXV 033 001
02/23/2017 2:44 PM EST 1.40 1,000 -0.03 TSXV 002 001
02/23/2017 2:44 PM EST 1.40 3,200 -0.03 TSXV 002 001
02/23/2017 2:44 PM EST 1.40 4,800 -0.03 TSXV 002 001
02/23/2017 2:44 PM EST 1.40 300 -0.03 TSXV 002 001
02/23/2017 2:44 PM EST 1.40 4,200 -0.03 TSXV 002 001
02/23/2017 2:44 PM EST 1.40 5,500 -0.03 TSXV 002 001
02/23/2017 2:44 PM EST 1.40 1,000 -0.03 TSXV 002 001
02/23/2017 2:44 PM EST 1.40 200 -0.03 TSXV 002 039
02/23/2017 2:44 PM EST 1.40 1,000 -0.03 TSXV 002 001
02/23/2017 2:44 PM EST 1.40 3,000 -0.03 TSXV 002 001
02/23/2017 2:43 PM EST 1.39 100 -0.04 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.