TMX group TMXmoney

Roxgold Inc. (ROG)
Market: CDN Consolidated
$ 0.79
Aug 20, 2014, 12:19 PM EDT
Change: 0.00 (0.00%)
Volume: 135,996

Day Low
0.79
Day High
0.82
Company Chart
Detailed Quote
Open: 0.80 Ex-Div Date: N/A
High: 0.82 Dividend: N/A
Low: 0.79 Yield: N/A
Prev. Close: 0.79 Div. Frequency: N/A
Bid: 0.79 Total Shares: 235,782,698
Bid Size: 73,000 Escrow Shares: 0
Ask: 0.80 Net Shares: 235,782,698
Ask Size: 78,500 P/E Ratio: N/A
Market Cap: 186,268,331 P/B Ratio: 1.436
EPS: -0.04 Exchange: TSXV
Beta: 2.847768 VWAP: 0.807212
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.79 0.79 0.80 0.80 0.82 0.79 135.99 k 100% 0.00 0.00% 08/20/2014 12:12 PM
TSXV 0.79 0.79 0.80 0.80 0.82 0.79 84.99 k 62.50% 0.00 0.00% 08/20/2014 12:12 PM
Alpha 0.81 0.79 0.80 0.81 0.82 0.81 12.00 k 8.82% 0.02 2.532% 08/20/2014 9:34 AM
TMX Select 0.80 0.79 0.80 0.82 0.82 0.80 8,000 5.88% 0.01 1.266% 08/20/2014 11:28 AM
Chi-X 0.80 0.79 0.80 0.81 0.82 0.80 26.50 k 19.49% 0.01 1.266% 08/20/2014 12:12 PM
Omega 0.79 0.66 0.92 0.00 0.00 0.00 0 0% 0.00 0.00% 08/19/2014 3:59 PM
Pure 0.87 0.73 0.85 0.00 0.00 0.00 0 0% 0.00 0.00% 08/11/2014 3:55 PM
CX2 0.80 0.78 0.80 0.80 0.81 0.80 4,500 3.31% -0.02 -2.439% 08/20/2014 11:53 AM

All times are in ET.

News Headlines for Roxgold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 12:12 PM EDT 0.79 1,000 0 TSXV 007 083
08/20/2014 12:12 PM EDT 0.80 500 0.01 CHIX 001 001
08/20/2014 12:06 PM EDT 0.79 1,000 0 TSXV 007 007
08/20/2014 11:53 AM EDT 0.80 1,000 0.01 CX2 009 099
08/20/2014 11:43 AM EDT 0.79 1,000 0 TSXV 007 007
08/20/2014 11:38 AM EDT E 0.80 100 0.01 TSXV 057 059
08/20/2014 11:38 AM EDT 0.80 10,000 0.01 TSXV 001 080
08/20/2014 11:38 AM EDT 0.80 2,500 0.01 TSXV 124 080
08/20/2014 11:31 AM EDT 0.80 1,500 0.01 CHIX 001 001
08/20/2014 11:31 AM EDT 0.80 500 0.01 CHIX 001 001
08/20/2014 11:31 AM EDT 0.80 7,500 0.01 TSXV 124 001
08/20/2014 11:31 AM EDT 0.80 1,500 0.01 TSXV 039 001
08/20/2014 11:31 AM EDT 0.80 2,000 0.01 TSXV 007 001
08/20/2014 11:28 AM EDT E 0.80 291 0.01 TSXV 059 057
08/20/2014 11:28 AM EDT 0.80 1,000 0.01 TSXV 007 057
08/20/2014 11:28 AM EDT 0.80 2,000 0.01 TSXV 002 057
08/20/2014 11:28 AM EDT 0.80 1,500 0.01 TMX 001 001
08/20/2014 11:25 AM EDT 0.81 1,000 0.02 CX2 080 099
08/20/2014 11:24 AM EDT 0.81 1,000 0.02 CX2 002 099
08/20/2014 11:07 AM EDT E 0.81 400 0.02 TSXV 019 059
08/20/2014 10:43 AM EDT 0.80 1,500 0.01 TMX 001 019
08/20/2014 10:43 AM EDT 0.80 1,500 0.01 TMX 099 019
08/20/2014 10:41 AM EDT 0.80 500 0.01 CX2 079 001
08/20/2014 10:41 AM EDT 0.80 500 0.01 CX2 079 001
08/20/2014 10:41 AM EDT 0.80 500 0.01 CX2 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.