TMX group TMXmoney

Roxgold Inc. (ROG)
Market: CDN Consolidated
$ 0.63
Jan 26, 2015, 3:11 PM EST
Change: -0.01 (-1.56%)
Volume: 157,840
Day Low
0.62
Day High
0.65
Company Chart
Detailed Quote
Open: 0.64 Ex-Div Date: N/A
High: 0.65 Dividend: N/A
Low: 0.62 Yield: N/A
Prev. Close: 0.64 Div. Frequency: N/A
Bid: 0.63 Total Shares: 287,730,698
Bid Size: 2,000 Escrow Shares: 0
Ask: 0.64 Net Shares: 287,730,698
Ask Size: 60,500 P/E Ratio: N/A
Market Cap: 181,270,340 P/B Ratio: 1.167
EPS: -0.03 Exchange: TSXV
Beta: 2.90018 VWAP: 0.635367
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.63 0.63 0.64 0.64 0.65 0.62 157.84 k 100% -0.01 -1.563% 01/26/2015 3:04 PM
TSXV 0.63 0.63 0.64 0.64 0.64 0.62 142.34 k 90.18% -0.01 -1.563% 01/26/2015 3:04 PM
Alpha 0.64 0.62 1.12 0.64 0.64 0.64 1,000 0.63% 0.00 0.00% 01/26/2015 2:00 PM
TMX Select 0.64 0.62 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 01/23/2015 3:58 PM
Chi-X 0.65 0.62 0.64 0.64 0.65 0.64 7,000 4.43% 0.01 1.563% 01/26/2015 2:00 PM
Omega 0.66 0.51 0.75 0.00 0.00 0.00 0 0% 0.00 0.00% 01/21/2015 3:58 PM
Pure 0.63 0.56 0.69 0.00 0.00 0.00 0 0% 0.00 0.00% 01/15/2015 3:56 PM
CX2 0.64 0.62 N/A 0.62 0.64 0.62 7,500 4.75% 0.00 0.00% 01/26/2015 3:02 PM

All times are in ET.

News Headlines for Roxgold Inc.
5:10 PM EST
January 19, 2015
Roxgold grants stock options and restricted stock units - Canada Newswire
5:10 PM EST
January 19, 2015
Roxgold grants stock options and restricted stock units - PR Newswire
9:00 AM EST
December 31, 2014
Roxgold announces graduation to Tier 1 of the TSX Venture Exchange - Canada Newswire
9:00 AM EST
December 29, 2014
Roxgold provides financing and project development update - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 3:04 PM EST 0.63 500 -0.01 TSXV 079 015
01/26/2015 3:02 PM EST 0.64 3,000 0 CX2 099 002
01/26/2015 3:02 PM EST 0.64 1,000 0 TSXV 001 002
01/26/2015 3:02 PM EST 0.64 500 0 TSXV 001 002
01/26/2015 3:02 PM EST 0.64 3,500 0 TSXV 083 002
01/26/2015 2:00 PM EST 0.65 500 0.01 CHIX 001 013
01/26/2015 2:00 PM EST 0.65 500 0.01 CHIX 001 013
01/26/2015 2:00 PM EST 0.65 500 0.01 CHIX 001 013
01/26/2015 2:00 PM EST 0.64 4,000 0 TSXV 083 007
01/26/2015 2:00 PM EST 0.64 1,000 0 TSXV 001 007
01/26/2015 2:00 PM EST 0.64 500 0 CHIX 001 013
01/26/2015 2:00 PM EST 0.64 500 0 CHIX 033 013
01/26/2015 2:00 PM EST 0.64 500 0 TSXV 033 007
01/26/2015 2:00 PM EST 0.64 1,000 0 CHIX 001 099
01/26/2015 2:00 PM EST 0.64 1,000 0 CHIX 033 099
01/26/2015 2:00 PM EST 0.64 3,000 0 TSXV 033 007
01/26/2015 2:00 PM EST 0.64 20,000 0 TSXV 033 033
01/26/2015 2:00 PM EST 0.64 500 0 ALPHA 033 079
01/26/2015 2:00 PM EST 0.64 500 0 ALPHA 033 079
01/26/2015 1:51 PM EST 0.64 1,000 0 CHIX 001 099
01/26/2015 1:51 PM EST 0.64 500 0 CHIX 001 001
01/26/2015 1:51 PM EST 0.64 500 0 CHIX 001 001
01/26/2015 1:51 PM EST 0.63 9,000 -0.01 TSXV 033 085
01/26/2015 1:48 PM EST 0.62 500 -0.02 CX2 079 001
01/26/2015 12:40 PM EST 0.64 500 0 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia