TMX group

Roxgold Inc. (ROG) Exchange: TSX Venture Exchange

Roxgold Inc. (ROG)

Exchange: TSX Venture Exchange

$0.495

May 18, 2013, 4:14 PM EDT

Change: 0.02 (3.13%)

Volume: 221,871

Day Low
0.470

Day High
0.500

52 Week Low

0.430

52 Week High

1.020

Real-time Streaming Quotes

Add to Portfolio

Create Alert

Free Annual Reports

52 Week Information	close
52 Week High 2012-10-04 High: 1.020	52 Week Low 2013-04-30 Low: 0.430

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.500	Ex-Div Date:	N/A
High:	0.500	Dividend:	N/A
Low:	0.470	Yield:	N/A
Prev. Close:	0.480	Div. Frequency:	N/A
Bid:	0.490	Total Shares:	158,087,493
Bid Size:	40	Escrow Shares:	0
Ask:	0.500	Net Shares:	158,087,493
Ask Size:	17	P/E Ratio:	N/A
Market Cap:	78,253,309	P/B Ratio:	0.934
EPS:	-0.15	Exchange:	TSXV
Beta:	2.793	VWAP:	0.497
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Roxgold Inc.

10:47 AM EDT
May 07, 2013IIROC Trade Resumption - Roxgold Inc. - Newsfile

10:47 AM EDT
May 07, 2013IIROC Trading Resumption - ROG - Canada Newswire

10:32 AM EDT
May 07, 2013Roxgold Intersects 22.1 gpt Gold Over 3.96 Meters in 55 Zone Infill Drilling - Marketwired

9:50 AM EDT
May 07, 2013IIROC Trading Halt - ROG - Canada Newswire

9:41 AM EDT
May 07, 2013IIROC Trade Halt - Roxgold Inc. - Newsfile

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
3:14 PM EDT	0.495	346	0.015	057	059
3:14 PM EDT	0.495	2,500	0.015	057	124
2:50 PM EDT	0.470	1,500	-0.010	079	014
12:54 PM EDT	0.480	1,000	0	080	085
12:41 PM EDT	0.475	475	-0.005	059	124
12:35 PM EDT	0.475	3,500	-0.005	124	124
12:26 PM EDT	0.480	500	0	001	124
11:57 AM EDT	0.475	1,000	-0.005	001	007
11:22 AM EDT	0.470	1,000	-0.010	079	079
11:22 AM EDT	0.475	500	-0.005	085	079
11:22 AM EDT	0.475	500	-0.005	085	079
11:22 AM EDT	0.480	5,000	0	007	085
11:22 AM EDT	0.480	500	0	079	085
11:22 AM EDT	0.480	4,000	0	079	085
11:22 AM EDT	0.480	9,000	0	085	085
10:47 AM EDT	0.480	200	0	059	009
10:47 AM EDT	0.480	500	0	085	009
10:47 AM EDT	0.490	1,000	0.010	080	009
10:39 AM EDT	0.500	2,000	0.020	079	027
9:58 AM EDT	0.500	350	0.020	007	059
9:30 AM EDT	0.500	16,500	0.020	093	093
9:30 AM EDT	0.500	170,000	0.020	093	093
9:30 AM EDT	0.500	0	0.020	093	093
3:46 PM EDT	0.480	100	0	059	124
3:46 PM EDT	0.480	500	0	085	124

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.