TMX group TMXmoney

Red Hut Metals Inc. (ROB)
Market: CDN Consolidated
$ 0.39
Aug 28, 2014, 8:52 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.39 Div. Frequency: N/A
Bid: 0.36 Total Shares: 13,000,001
Bid Size: 5,000 Escrow Shares: 1,200,001
Ask: 0.39 Net Shares: 11,800,000
Ask Size: 4,000 P/E Ratio: N/A
Market Cap: 5,070,000 P/B Ratio: 9.75
EPS: -0.01 Exchange: TSXV
Beta: 1.101986 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.39 0.36 0.39 0.00 0.00 0.00 0 100% 0.00 0.00% 03/11/2014 2:26 PM
TSXV 0.39 0.36 0.39 0.00 0.00 0.00 0 0% 0.00 0.00% 03/11/2014 2:26 PM

All times are in ET.

News Headlines for Red Hut Metals Inc.
2:48 PM EDT
March 11, 2014
IIROC Trading Halt - ROB - Canada Newswire
2:47 PM EDT
March 11, 2014
IIROC Trade Halt - Red Hut Metals Inc. - Newsfile
4:29 PM EST
December 12, 2012
IIROC Trading Resumption - ROB - Canada Newswire
4:11 PM EST
December 12, 2012
IIROC Trade Resumption - Red Hut Metals Inc. - Newsfile
8:20 AM EST
December 11, 2012
IIROC Trade Halt - Red Hut Metals Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
03/11/2014 2:26 PM EDT 0.39 500 0 TSXV 001 015
03/11/2014 2:25 PM EDT 0.38 500 -0.01 TSXV 001 059
03/11/2014 2:25 PM EDT 0.37 4,000 -0.02 TSXV 001 015
03/11/2014 2:25 PM EDT 0.37 10,000 -0.02 TSXV 001 015
03/11/2014 2:17 PM EDT 0.37 6,000 -0.02 TSXV 069 015
03/11/2014 2:14 PM EDT 0.35 5,000 -0.04 TSXV 027 015
03/11/2014 2:09 PM EDT 0.35 15,000 -0.04 TSXV 027 015
03/11/2014 2:04 PM EDT 0.35 10,000 -0.04 TSXV 001 001
03/11/2014 1:51 PM EDT 0.35 3,500 -0.04 TSXV 069 001
03/11/2014 1:51 PM EDT 0.34 2,500 -0.05 TSXV 069 001
03/11/2014 1:33 PM EDT 0.34 4,000 -0.05 TSXV 001 001
03/11/2014 1:19 PM EDT 0.34 21,000 -0.05 TSXV 001 001
03/11/2014 1:08 PM EDT 0.33 10,000 -0.06 TSXV 001 001
03/11/2014 12:12 PM EDT 0.32 10,000 -0.07 TSXV 001 001
03/11/2014 12:12 PM EDT 0.32 1,500 -0.07 TSXV 001 015
03/11/2014 11:55 AM EDT 0.32 2,000 -0.07 TSXV 069 015
03/11/2014 11:42 AM EDT 0.32 3,500 -0.07 TSXV 069 015
03/11/2014 11:28 AM EDT 0.32 3,000 -0.07 TSXV 083 015
03/11/2014 11:19 AM EDT 0.295 3,000 -0.10 TSXV 069 069
03/11/2014 11:08 AM EDT 0.30 5,000 -0.09 ALPHA 007 069
03/10/2014 3:46 PM EDT 0.32 10,000 -0.07 TSXV 007 015
03/10/2014 3:46 PM EDT 0.32 2,500 -0.07 TSXV 007 001
03/10/2014 3:21 PM EDT 0.32 1,000 -0.07 TSXV 069 001
03/10/2014 3:13 PM EDT 0.30 9,000 -0.09 TSXV 069 001
03/10/2014 3:13 PM EDT 0.30 5,000 -0.09 TSXV 069 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.