TMX group TMXmoney

Red Hut Metals Inc. (ROB)
Exchange: TSX Venture Exchange
$0.115
May 24, 2013, 4:42 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.075
52 Week High
0.330
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.115 Div. Frequency: N/A
Bid: 0.090 Total Shares: 12,250,001
Bid Size: 5,000 Escrow Shares: 2,000,001
Ask: 0.110 Net Shares: 10,250,000
Ask Size: 50,000 P/E Ratio: N/A
Market Cap: 1,408,750 P/B Ratio: 1.917
EPS: N/A Exchange: TSXV
Beta:   5.519 VWAP:   N/A
News Headlines for Red Hut Metals Inc.
4:29 PM EST
December 12, 2012IIROC Trading Resumption - ROB - Canada Newswire
4:11 PM EST
December 12, 2012IIROC Trade Resumption - Red Hut Metals Inc. - Newsfile
8:20 AM EST
December 11, 2012IIROC Trade Halt - Red Hut Metals Inc. - Newsfile
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:20 PM EDT 0.115 9,000 0 069 001
2:03 PM EDT 0.100 1,000 -0.015 069 001
1:02 PM EDT 0.100 9,000 -0.015 069 001
1:01 PM EDT 0.100 1,000 -0.015 069 001
12:40 PM EDT 0.100 9,000 -0.015 069 001
12:24 PM EDT 0.100 20,000 -0.015 069 001
12:24 PM EDT 0.100 10,000 -0.015 069 001
1:22 PM EDT 0.115 1,000 0 069 001
1:22 PM EDT 0.115 10,000 0 069 001
3:21 PM EDT 0.075 500 -0.040 059 028
3:13 PM EDT 0.100 9,000 -0.015 069 001
3:13 PM EDT 0.100 16,000 -0.015 069 001
3:13 PM EDT 0.090 50,000 -0.025 069 001
11:51 AM EDT 0.100 17,000 -0.015 046 001
11:51 AM EDT 0.095 4,000 -0.020 046 001
11:51 AM EDT 0.095 7,000 -0.020 046 007
11:51 AM EDT 0.085 22,000 -0.030 046 001
1:12 PM EDT 0.085 4,000 -0.030 069 001
12:26 PM EDT 0.085 10,000 -0.030 069 001
3:31 PM EDT 0.085 34,000 -0.030 069 001
3:31 PM EDT 0.085 9,000 -0.030 069 001
3:31 PM EDT 0.080 7,000 -0.035 069 001
3:28 PM EDT 0.075 7,000 -0.040 007 085
3:28 PM EDT 0.075 40,000 -0.040 001 085
3:28 PM EDT 0.075 4,000 -0.040 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.