TMX group TMXmoney

Red Hut Metals Inc. (ROB)
Market: CDN Consolidated
$ 0.39
Sep 1, 2014, 6:57 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.39 Div. Frequency: N/A
Bid: 0.36 Total Shares: 13,000,001.00
Bid Size: 5,000.00 Escrow Shares: 1,200,001.00
Ask: 0.39 Net Shares: 11,800,000.00
Ask Size: 4,000.00 P/E Ratio: N/A
Market Cap: 5,070,000.00 P/B Ratio: 9.75
EPS: -0.01 Exchange: TSXV
Beta: 1.101986 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.39 0.36 0.39 0.00 0.00 0.00 0 100% 0.00 0.00% 03/11/2014 2:26 PM

All times are in ET.

News Headlines for Red Hut Metals Inc.
2:48 PM EDT
March 11, 2014
IIROC Trading Halt - ROB - Canada Newswire
2:47 PM EDT
March 11, 2014
IIROC Trade Halt - Red Hut Metals Inc. - Newsfile
4:29 PM EST
December 12, 2012
IIROC Trading Resumption - ROB - Canada Newswire
4:11 PM EST
December 12, 2012
IIROC Trade Resumption - Red Hut Metals Inc. - Newsfile
8:20 AM EST
December 11, 2012
IIROC Trade Halt - Red Hut Metals Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
03/11/2014 2:26 PM EDT 0.39 500 0 TSXV 001 015
03/11/2014 2:25 PM EDT 0.38 500 -0.01 TSXV 001 059
03/11/2014 2:25 PM EDT 0.37 4,000 -0.02 TSXV 001 015
03/11/2014 2:25 PM EDT 0.37 10,000 -0.02 TSXV 001 015
03/11/2014 2:17 PM EDT 0.37 6,000 -0.02 TSXV 069 015
03/11/2014 2:14 PM EDT 0.35 5,000 -0.04 TSXV 027 015
03/11/2014 2:09 PM EDT 0.35 15,000 -0.04 TSXV 027 015
03/11/2014 2:04 PM EDT 0.35 10,000 -0.04 TSXV 001 001
03/11/2014 1:51 PM EDT 0.35 3,500 -0.04 TSXV 069 001
03/11/2014 1:51 PM EDT 0.34 2,500 -0.05 TSXV 069 001
03/11/2014 1:33 PM EDT 0.34 4,000 -0.05 TSXV 001 001
03/11/2014 1:19 PM EDT 0.34 21,000 -0.05 TSXV 001 001
03/11/2014 1:08 PM EDT 0.33 10,000 -0.06 TSXV 001 001
03/11/2014 12:12 PM EDT 0.32 10,000 -0.07 TSXV 001 001
03/11/2014 12:12 PM EDT 0.32 1,500 -0.07 TSXV 001 015
03/11/2014 11:55 AM EDT 0.32 2,000 -0.07 TSXV 069 015
03/11/2014 11:42 AM EDT 0.32 3,500 -0.07 TSXV 069 015
03/11/2014 11:28 AM EDT 0.32 3,000 -0.07 TSXV 083 015
03/11/2014 11:19 AM EDT 0.295 3,000 -0.10 TSXV 069 069
03/11/2014 11:08 AM EDT 0.30 5,000 -0.09 ALPHA 007 069
03/10/2014 3:46 PM EDT 0.32 10,000 -0.07 TSXV 007 015
03/10/2014 3:46 PM EDT 0.32 2,500 -0.07 TSXV 007 001
03/10/2014 3:21 PM EDT 0.32 1,000 -0.07 TSXV 069 001
03/10/2014 3:13 PM EDT 0.30 9,000 -0.09 TSXV 069 001
03/10/2014 3:13 PM EDT 0.30 5,000 -0.09 TSXV 069 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.