dcsimg

Royal Nickel Corporation

Exchange: TSX Exchange | Mar 28, 2017, 6:03 AM EDT

RNX
$ 0.33 Change Up
Change:
0.015 (4.76%)
Volume:
1,588,691

Day Low 0.305
Day High 0.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.32
High: 0.34
Bid: 0.00
Bid Size: 0.00
Beta: 3.600
Prev. Close: 0.315
Low: 0.305
Ask: 0.00
Ask Size: 0.00
VWAP: 0.328704
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 276,161,507
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 91,133,297
P/B Ratio: 0.971
Exchange: TSX

Description

Royal Nickel Corp is engaged in the acquisition, exploration, evaluation and development of mineral properties.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2017 3:59 PM EDT 0.33 500 0.02 TSX 001 001
03/27/2017 3:56 PM EDT 0.335 9,000 0.02 TSX 007 001
03/27/2017 3:56 PM EDT 0.34 2,500 0.03 TSX 072 007
03/27/2017 3:54 PM EDT 0.335 10,000 0.02 TSX 019 001
03/27/2017 3:53 PM EDT 0.33 9,000 0.02 TSX 001 085
03/27/2017 3:50 PM EDT 0.335 3,000 0.02 TSX 015 001
03/27/2017 3:50 PM EDT 0.335 11,000 0.02 TSX 015 079
03/27/2017 3:48 PM EDT 0.335 3,000 0.02 TSX 001 001
03/27/2017 3:47 PM EDT E 0.34 50 0.03 TSX 124 015
03/27/2017 3:47 PM EDT E 0.34 250 0.03 TSX 124 124
03/27/2017 3:47 PM EDT 0.34 500 0.03 TSX 001 015
03/27/2017 3:47 PM EDT 0.34 2,500 0.03 TSX 001 015
03/27/2017 3:47 PM EDT 0.34 7,500 0.03 TSX 001 001
03/27/2017 3:47 PM EDT 0.34 5,500 0.03 TSX 001 001
03/27/2017 3:47 PM EDT 0.34 17,000 0.03 TSX 085 015
03/27/2017 3:47 PM EDT 0.34 18,500 0.03 TSX 085 001
03/27/2017 3:47 PM EDT 0.34 1,000 0.03 TSX 085 033
03/27/2017 3:47 PM EDT 0.34 13,500 0.03 TSX 085 007
03/27/2017 3:47 PM EDT E 0.34 350 0.03 TSX 019 124
03/27/2017 3:47 PM EDT 0.34 71,500 0.03 TSX 085 007
03/27/2017 3:47 PM EDT 0.34 18,500 0.03 TSX 085 001
03/27/2017 3:47 PM EDT 0.34 25,000 0.03 TSX 085 079
03/27/2017 3:47 PM EDT 0.34 1,500 0.03 TSX 085 124
03/27/2017 3:47 PM EDT 0.34 1,000 0.03 TSX 085 019
03/27/2017 3:47 PM EDT 0.34 11,500 0.03 TSX 085 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.