dcsimg

Rainmaker Entertainment Inc.

Exchange: TSXV Exchange | May 27, 2016, 11:48 PM EDT

RNK
$ 0.11 Change Up
Change:
0.04 (57.14%)
Volume:
41,500

Day Low 0.11
Day High 0.13
52 Week High 0.320000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.13
High: 0.13
Bid: 0.075
Bid Size: 5,000
Beta: 0.12787
Prev. Close: 0.07
Low: 0.11
Ask: 0.13
Ask Size: 2,000
VWAP: 0.123171
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,485,175
Net Shares: 19,485,175
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,143,369
P/B Ratio: 1.833
Exchange: TSXV

Description

Rainmaker Entertainment Inc is a multifaceted animation studio and a producer of CG animation in Canada. It produces animated projects and provides an... More

News Headlines for Rainmaker Entertainment Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:46 PM EDT 0.11 1,000 0.04 TSXV 001 059
05/27/2016 1:17 PM EDT E 0.115 500 0.05 TSXV 036 002
05/27/2016 12:26 PM EDT 0.12 22,000 0.05 TSXV 002 015
05/27/2016 12:07 PM EDT 0.125 5,000 0.06 TSXV 001 002
05/27/2016 11:27 AM EDT 0.125 1,000 0.06 TSXV 001 002
05/27/2016 11:27 AM EDT 0.125 2,000 0.06 TSXV 001 015
05/27/2016 9:30 AM EDT 0.13 1,000 0.06 TSXV 009 028
05/27/2016 9:30 AM EDT 0.13 5,000 0.06 TSXV 009 001
05/27/2016 9:30 AM EDT 0.13 4,000 0.06 TSXV 009 001
05/26/2016 3:44 PM EDT 0.07 1,000 0.00 TSXV 079 002
05/26/2016 11:27 AM EDT 0.07 1,000 0.00 TSXV 079 009
05/26/2016 11:27 AM EDT 0.07 1,000 0.00 TSXV 019 009
05/26/2016 11:27 AM EDT 0.07 1,000 0.00 TSXV 002 009
05/25/2016 3:59 PM EDT 0.07 8,500 0.00 TSXV 001 001
05/25/2016 3:59 PM EDT 0.09 2,000 0.02 TSXV 019 001
05/25/2016 3:59 PM EDT 0.09 10,000 0.02 TSXV 007 001
05/24/2016 9:30 AM EDT 0.10 1,000 0.03 TSXV 002 079
05/19/2016 11:40 AM EDT E 0.09 100 0.02 TSXV 036 019
05/19/2016 11:40 AM EDT 0.10 500 0.03 TSXV 019 019
05/13/2016 3:32 PM EDT 0.12 500 0.05 TSXV 002 085
05/13/2016 10:58 AM EDT 0.12 500 0.05 TSXV 002 079
05/12/2016 2:53 PM EDT 0.12 500 0.05 TSXV 001 085
05/12/2016 2:40 PM EDT 0.10 500 0.03 TSXV 019 007
05/12/2016 2:40 PM EDT 0.10 2,000 0.03 TSXV 007 007
05/12/2016 10:30 AM EDT 0.12 5,000 0.05 TSXV 124 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.