Rainmaker Entertainment Inc.

Market: CDN Consolidated | Mar 29, 2015, 3:08 AM EDT

RNK
$ 0.25
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.13
52 Week High 0.30


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.109736
Prev. Close: 0.25
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,485,175
Net Shares: 19,485,175
P/E Ratio: N/A
EPS: -0.11
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 4,871,294
P/B Ratio: 1.786
Exchange: TSXV

News Headlines for Rainmaker Entertainment Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 11:30 AM EDT 0.25 1,000 0 TSXV 007 007
03/24/2015 2:14 PM EDT E 0.25 100 0 TSXV 036 039
03/20/2015 1:51 PM EDT E 0.29 100 0.04 TSXV 039 036
03/18/2015 3:49 PM EDT 0.25 500 0 TSXV 007 009
03/13/2015 12:16 PM EDT 0.25 4,500 0 TSXV 007 002
03/12/2015 2:25 PM EDT 0.25 2,000 0 TSXV 007 007
03/11/2015 2:55 PM EDT 0.245 500 -0.01 TSXV 007 080
03/05/2015 9:52 AM EST 0.245 1,000 -0.01 TSXV 007 079
03/03/2015 2:09 PM EST 0.245 7,000 -0.01 TSXV 007 058
03/03/2015 2:07 PM EST 0.245 8,000 -0.01 TSXV 007 058
03/03/2015 11:03 AM EST 0.245 2,000 -0.01 TSXV 002 058
03/03/2015 11:03 AM EST 0.245 4,500 -0.01 TSXV 079 058
02/27/2015 2:34 PM EST 0.245 500 -0.01 TSXV 079 007
02/27/2015 2:34 PM EST 0.245 24,000 -0.01 TSXV 009 007
02/27/2015 2:34 PM EST 0.245 7,000 -0.01 TSXV 009 007
02/27/2015 2:34 PM EST 0.245 1,500 -0.01 TSXV 007 007
02/25/2015 3:10 PM EST 0.25 3,000 0 TSXV 001 007
02/25/2015 3:10 PM EST 0.25 4,000 0 TSXV 007 007
02/24/2015 2:02 PM EST E 0.23 100 -0.02 TSXV 036 079
02/24/2015 2:02 PM EST 0.23 500 -0.02 TSXV 007 079
02/20/2015 2:09 PM EST E 0.23 20 -0.02 TSXV 036 025
02/18/2015 2:53 PM EST 0.30 500 0.05 TSXV 007 080
02/18/2015 11:07 AM EST 0.20 1,000 -0.05 TSXV 009 002
02/18/2015 11:07 AM EST 0.20 2,000 -0.05 TSXV 058 002
02/11/2015 1:52 PM EST 0.24 4,500 -0.01 TSXV 002 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia