dcsimg

Rainmaker Entertainment Inc.

Exchange: TSXV Exchange | Aug 29, 2016, 1:43 PM EDT

RNK
$ 0.055 No Change
Change:
0.00 (0.00%)
Volume:
2,000

Day Low 0.055
Day High 0.055


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.055
Bid: 0.045
Bid Size: 8,000
Beta: 0.724744
Prev. Close: 0.055
Low: 0.055
Ask: 0.055
Ask Size: 7,000
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,485,175
Net Shares: 19,485,175
P/E Ratio: N/A
EPS: -0.690000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,071,685
P/B Ratio: -0.106
Exchange: TSXV

Description

Rainmaker Entertainment Inc is a multifaceted animation studio and a producer of CG animation in Canada. It produces animated projects and provides an... More

News Headlines for Rainmaker Entertainment Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 12:52 PM EDT 0.055 2,000 0.00 TSXV 002 001
08/22/2016 9:30 AM EDT 0.055 6,000 0.00 TSXV 007 001
08/22/2016 9:30 AM EDT 0.055 9,000 0.00 TSXV 007 001
08/19/2016 9:30 AM EDT 0.055 6,000 0.00 TSXV 007 001
08/19/2016 9:30 AM EDT 0.055 3,000 0.00 TSXV 007 036
08/18/2016 2:12 PM EDT 0.04 66,000 -0.02 TSXV 019 015
08/18/2016 2:12 PM EDT 0.04 5,000 -0.02 TSXV 002 015
08/18/2016 2:12 PM EDT 0.04 5,000 -0.02 TSXV 002 015
08/18/2016 2:12 PM EDT 0.04 10,000 -0.02 TSXV 002 015
08/17/2016 1:20 PM EDT 0.045 26,000 -0.01 TSXV 001 001
08/16/2016 1:54 PM EDT E 0.045 500 -0.01 TSXV 007 036
08/16/2016 12:57 PM EDT 0.04 25,000 -0.02 TSXV 002 015
08/16/2016 12:57 PM EDT 0.04 30,000 -0.02 TSXV 007 015
08/16/2016 12:57 PM EDT 0.04 8,000 -0.02 TSXV 001 015
08/15/2016 3:55 PM EDT 0.045 8,000 -0.01 TSXV 007 015
08/15/2016 3:55 PM EDT 0.045 40,000 -0.01 TSXV 085 015
08/15/2016 3:55 PM EDT 0.045 16,000 -0.01 TSXV 124 015
08/15/2016 3:55 PM EDT 0.045 23,000 -0.01 TSXV 007 015
08/12/2016 2:15 PM EDT 0.045 26,000 -0.01 TSXV 001 059
08/12/2016 2:15 PM EDT 0.045 20,000 -0.01 TSXV 002 059
08/12/2016 2:15 PM EDT 0.045 30,000 -0.01 TSXV 007 059
08/12/2016 2:15 PM EDT 0.045 7,000 -0.01 TSXV 001 059
08/12/2016 2:15 PM EDT 0.05 15,000 -0.01 TSXV 001 001
08/12/2016 2:00 PM EDT 0.05 6,000 -0.01 TSXV 001 015
08/12/2016 2:00 PM EDT 0.055 36,000 0.00 TSXV 007 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.