TMX group TMXmoney

Rainmaker Entertainment Inc. (RNK)
Market: CDN Consolidated
$ 0.20
Nov 28, 2014, 5:40 AM EST
Change: 0.005 (2.56%)
Volume: 29,000
Day Low
0.20
Day High
0.20
Company Chart
Detailed Quote
Open: 0.20 Ex-Div Date: N/A
High: 0.20 Dividend: N/A
Low: 0.20 Yield: N/A
Prev. Close: 0.195 Div. Frequency: N/A
Bid: 0 Total Shares: 19,485,175
Bid Size: 0 Escrow Shares: 0
Ask: 0 Net Shares: 19,485,175
Ask Size: 0 P/E Ratio: N/A
Market Cap: 3,897,035 P/B Ratio: 1.111
EPS: -0.13 Exchange: TSXV
Beta: 0.882792 VWAP: 0.20
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.20 N/A N/A 0.20 0.20 0.20 29.00 k 100% 0.01 2.564% 11/27/2014 3:53 PM
TSXV 0.20 0.15 0.20 0.20 0.20 0.20 29.00 k 100% 0.01 2.564% 11/27/2014 3:53 PM

All times are in ET.

News Headlines for Rainmaker Entertainment Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 3:53 PM EST 0.20 4,000 0.01 TSXV 001 007
11/27/2014 3:25 PM EST 0.20 25,000 0.01 TSXV 007 007
11/26/2014 2:09 PM EST 0.195 500 0 TSXV 036 048
11/26/2014 9:41 AM EST 0.24 2,000 0.05 TSXV 058 019
11/25/2014 1:03 PM EST 0.225 500 0.03 TSXV 058 036
11/25/2014 1:03 PM EST 0.195 500 0 TSXV 058 007
11/25/2014 11:14 AM EST 0.195 500 0 TSXV 001 007
11/25/2014 11:14 AM EST 0.195 500 0 TSXV 001 036
11/24/2014 11:37 AM EST 0.18 500 -0.02 TSXV 001 002
11/24/2014 10:03 AM EST 0.19 1,000 -0.01 TSXV 001 002
11/17/2014 9:47 AM EST 0.19 1,000 -0.01 TSXV 001 054
11/11/2014 2:22 PM EST 0.19 1,000 -0.01 TSXV 001 085
11/07/2014 1:18 PM EST 0.18 10,500 -0.02 TSXV 001 002
11/03/2014 3:29 PM EST E 0.18 200 -0.02 TSXV 036 007
11/03/2014 3:29 PM EST 0.18 1,000 -0.02 TSXV 001 007
10/23/2014 2:56 PM EDT 0.18 500 -0.02 TSXV 001 002
10/23/2014 2:56 PM EDT 0.205 500 0.01 TSXV 007 002
10/20/2014 11:54 AM EDT 0.235 10,000 0.04 TSXV 001 007
10/20/2014 11:35 AM EDT 0.235 20,000 0.04 TSXV 001 007
10/15/2014 9:39 AM EDT 0.245 7,500 0.05 TSXV 002 007
10/15/2014 9:39 AM EDT 0.245 2,500 0.05 TSXV 002 001
10/10/2014 1:53 PM EDT E 0.125 222 -0.07 TSXV 036 002
10/10/2014 1:47 PM EDT 0.16 1,000 -0.04 TSXV 002 001
10/10/2014 1:18 PM EDT E 0.22 450 0.03 TSXV 007 036
10/10/2014 1:16 PM EDT 0.13 3,500 -0.07 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia