TMX group TMXmoney

Rainmaker Entertainment Inc. (RNK)
Market: CDN Consolidated
$ 0.24
Jan 25, 2015, 7:03 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.24 Div. Frequency: N/A
Bid: 0.00 Total Shares: 19,485,175
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 19,485,175
Ask Size: 0 P/E Ratio: N/A
Market Cap: 4,676,442 P/B Ratio: 1.714
EPS: -0.11 Exchange: TSXV
Beta: 0.848883 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Rainmaker Entertainment Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2015 3:45 PM EST 0.24 1,000 0 TSXV 059 007
01/22/2015 3:38 PM EST 0.24 1,000 0 TSXV 059 007
01/22/2015 10:56 AM EST 0.24 1,000 0 TSXV 059 007
01/21/2015 1:02 PM EST 0.24 1,000 0 TSXV 059 007
01/21/2015 12:23 PM EST 0.24 1,000 0 TSXV 059 007
01/15/2015 3:59 PM EST 0.235 1,000 -0.01 TSXV 059 007
01/15/2015 3:56 PM EST 0.235 1,000 -0.01 TSXV 059 007
01/15/2015 3:28 PM EST 0.235 1,000 -0.01 TSXV 059 007
01/15/2015 3:07 PM EST E 0.18 300 -0.06 TSXV 036 007
01/15/2015 2:55 PM EST 0.235 1,000 -0.01 TSXV 059 007
01/15/2015 2:43 PM EST E 0.175 1 -0.07 TSXV 036 085
01/15/2015 12:24 PM EST 0.235 1,000 -0.01 TSXV 059 007
01/14/2015 11:52 AM EST E 0.175 25 -0.07 TSXV 036 002
01/14/2015 9:30 AM EST 0.24 3,000 0 TSXV 088 085
01/13/2015 1:22 PM EST 0.24 1,000 0 TSXV 059 085
01/13/2015 11:31 AM EST E 0.175 100 -0.07 TSXV 036 002
01/12/2015 3:58 PM EST 0.24 1,000 0 TSXV 059 009
01/12/2015 3:43 PM EST 0.25 1,000 0.01 TSXV 059 002
01/12/2015 3:10 PM EST 0.25 500 0.01 TSXV 059 002
01/12/2015 3:09 PM EST 0.24 500 0 TSXV 059 019
01/12/2015 3:06 PM EST 0.24 1,000 0 TSXV 059 019
01/12/2015 2:44 PM EST 0.24 1,000 0 TSXV 059 019
01/09/2015 1:57 PM EST 0.235 1,000 -0.01 TSXV 059 009
01/07/2015 2:51 PM EST 0.23 1,000 -0.01 TSXV 059 009
01/07/2015 1:25 PM EST 0.24 1,000 0 TSXV 059 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia