dcsimg

Rainmaker Entertainment Inc.

Exchange: TSXV Exchange | Apr 30, 2016, 6:59 AM EDT

RNK
$ 0.27 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.25
Bid Size: 31,000
Beta: 0.257198
Prev. Close: 0.27
Low: N/A
Ask: 0.30
Ask Size: 20,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,485,175
Net Shares: 19,485,175
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 5,260,997
P/B Ratio: 2.70
Exchange: TSXV

Description

Rainmaker Entertainment Inc is a multifaceted animation studio and a producer of CG animation in Canada. It produces animated projects and provides an... More

News Headlines for Rainmaker Entertainment Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 9:45 AM EDT 0.27 1,000 0.00 TSXV 007 015
04/28/2016 9:32 AM EDT 0.25 6,000 -0.02 TSXV 002 036
04/28/2016 9:31 AM EDT 0.255 2,000 -0.02 TSXV 001 036
04/27/2016 11:04 AM EDT 0.255 1,000 -0.02 TSXV 001 085
04/27/2016 10:24 AM EDT 0.295 4,500 0.03 TSXV 085 015
04/27/2016 10:24 AM EDT 0.295 1,500 0.03 TSXV 085 015
04/27/2016 10:24 AM EDT 0.29 2,500 0.02 TSXV 085 015
04/27/2016 10:24 AM EDT 0.29 1,000 0.02 TSXV 085 015
04/27/2016 10:24 AM EDT 0.29 5,500 0.02 TSXV 085 002
04/27/2016 10:24 AM EDT 0.29 5,000 0.02 TSXV 085 002
04/25/2016 2:23 PM EDT 0.295 9,500 0.03 TSXV 085 002
04/25/2016 12:36 PM EDT 0.295 10,500 0.03 TSXV 085 002
04/25/2016 12:17 PM EDT 0.295 4,500 0.03 TSXV 085 015
04/25/2016 12:16 PM EDT 0.295 5,000 0.03 TSXV 085 015
04/25/2016 9:30 AM EDT 0.30 20,000 0.03 TSXV 079 001
04/22/2016 3:56 PM EDT 0.22 7,000 -0.05 TSXV 124 036
04/22/2016 3:41 PM EDT 0.24 500 -0.03 TSXV 001 036
04/22/2016 3:09 PM EDT 0.24 2,500 -0.03 TSXV 002 001
04/22/2016 3:09 PM EDT 0.24 15,000 -0.03 TSXV 002 001
04/22/2016 3:08 PM EDT 0.24 2,500 -0.03 TSXV 002 001
04/22/2016 2:56 PM EDT 0.25 2,500 -0.02 TSXV 001 015
04/22/2016 2:38 PM EDT 0.22 10,000 -0.05 TSXV 124 007
04/22/2016 2:13 PM EDT 0.195 5,000 -0.08 TSXV 085 002
04/22/2016 2:11 PM EDT 0.195 10,000 -0.08 TSXV 085 001
04/22/2016 2:07 PM EDT 0.20 10,000 -0.07 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.