Rainmaker Entertainment Inc.

Market: Market: CDN Consolidated | Mar 6, 2015, 4:19 PM EST

RNK
$ 0.245
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.13
52 Week High 0.30


  • Trade Now

Detailed Quote

Open: N/A
Ex-Div Date: N/A
Low: N/A
High: N/A
Dividend: N/A
Yield: N/A
Prev. Close: 0.245
Div. Frequency: N/A
Bid: 0.00
Total Shares: 19,485,175
Bid Size: 0
Escrow Shares: 0
Ask: 0.00
Net Shares: 19,485,175
Ask Size: 0
P/E Ratio: N/A
Market Cap: 4,773,868
P/B Ratio: 1.75
EPS: -0.11
Exchange: TSXV
Beta: 1.138044
VWAP: N/A

News Headlines for Rainmaker Entertainment Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.25 0.25 0.30 0.00 0.00 0.00 0 0% 0.00 0.00% 03/05/2015 9:52 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 9:52 AM EST 0.245 1,000 0 TSXV 007 079
03/03/2015 2:09 PM EST 0.245 7,000 0 TSXV 007 058
03/03/2015 2:07 PM EST 0.245 8,000 0 TSXV 007 058
03/03/2015 11:03 AM EST 0.245 2,000 0 TSXV 002 058
03/03/2015 11:03 AM EST 0.245 4,500 0 TSXV 079 058
02/27/2015 2:34 PM EST 0.245 500 0 TSXV 079 007
02/27/2015 2:34 PM EST 0.245 24,000 0 TSXV 009 007
02/27/2015 2:34 PM EST 0.245 7,000 0 TSXV 009 007
02/27/2015 2:34 PM EST 0.245 1,500 0 TSXV 007 007
02/25/2015 3:10 PM EST 0.25 3,000 0.01 TSXV 001 007
02/25/2015 3:10 PM EST 0.25 4,000 0.01 TSXV 007 007
02/24/2015 2:02 PM EST E 0.23 100 -0.02 TSXV 036 079
02/24/2015 2:02 PM EST 0.23 500 -0.02 TSXV 007 079
02/20/2015 2:09 PM EST E 0.23 20 -0.02 TSXV 036 025
02/18/2015 2:53 PM EST 0.30 500 0.06 TSXV 007 080
02/18/2015 11:07 AM EST 0.20 1,000 -0.05 TSXV 009 002
02/18/2015 11:07 AM EST 0.20 2,000 -0.05 TSXV 058 002
02/11/2015 1:52 PM EST 0.24 4,500 -0.01 TSXV 002 058
02/09/2015 3:58 PM EST 0.25 5,000 0.01 TSXV 002 058
02/09/2015 2:02 PM EST 0.25 5,000 0.01 TSXV 007 058
02/09/2015 1:15 PM EST 0.25 5,000 0.01 TSXV 002 058
02/09/2015 1:05 PM EST 0.25 3,500 0.01 TSXV 079 058
02/05/2015 3:43 PM EST 0.295 500 0.05 TSXV 079 036
02/05/2015 1:47 PM EST E 0.25 415 0.01 TSXV 036 085
02/05/2015 1:47 PM EST 0.25 2,500 0.01 TSXV 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia