Rainmaker Entertainment Inc.

Market: CDN Consolidated | Jun 30, 2015, 7:46 PM EDT

RNK
$ 0.30 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.943105
Prev. Close: 0.30
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,485,175
Net Shares: 19,485,175
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 5,845,553
P/B Ratio: 2.308
Exchange: TSXV

News Headlines for Rainmaker Entertainment Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.30 0.22 0.33 0.00 0.00 0.00 0 0% 0.00 0.00% 06/29/2015 12:19 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2015 12:19 PM EDT 0.30 2,500 0.00 TSXV 001 089
06/29/2015 9:30 AM EDT 0.30 500 0.00 TSXV 001 001
06/23/2015 3:42 PM EDT 0.255 500 -0.05 TSXV 001 080
06/23/2015 3:42 PM EDT 0.255 500 -0.05 ALPHA 001 080
06/23/2015 3:42 PM EDT 0.27 9,000 -0.03 TSXV 001 080
06/22/2015 3:22 PM EDT E 0.255 110 -0.05 TSXV 036 007
06/18/2015 3:47 PM EDT 0.31 500 0.01 TSXV 088 089
06/18/2015 2:46 PM EDT 0.29 1,000 -0.01 TSXV 001 089
06/11/2015 11:46 AM EDT 0.31 1,000 0.01 TSXV 001 088
06/09/2015 10:44 AM EDT 0.32 4,000 0.02 TSXV 085 076
06/09/2015 9:53 AM EDT E 0.32 100 0.02 TSXV 007 036
06/04/2015 11:06 AM EDT 0.30 4,000 0.00 TSXV 007 088
06/02/2015 9:30 AM EDT 0.30 10,000 0.00 TSXV 002 085
06/01/2015 3:46 PM EDT 0.315 4,000 0.02 TSXV 007 001
06/01/2015 1:56 PM EDT 0.30 500 0.00 TSXV 002 001
05/28/2015 3:50 PM EDT 0.29 2,000 -0.01 TSXV 007 009
05/28/2015 1:39 PM EDT E 0.30 260 0.00 TSXV 007 036
05/27/2015 3:19 PM EDT 0.30 1,000 0.00 TSXV 079 001
05/27/2015 3:02 PM EDT 0.28 1,000 -0.02 TSXV 001 083
05/21/2015 9:31 AM EDT 0.26 1,000 -0.04 TSXV 007 002
05/21/2015 9:31 AM EDT 0.26 4,000 -0.04 TSXV 085 002
05/19/2015 12:13 PM EDT 0.27 5,000 -0.03 TSXV 080 088
05/14/2015 2:15 PM EDT E 0.28 200 -0.02 TSXV 036 088
05/14/2015 2:15 PM EDT 0.28 1,000 -0.02 TSXV 007 088
05/13/2015 11:25 AM EDT 0.28 7,000 -0.02 TSXV 007 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.