dcsimg

Rainmaker Entertainment Inc.

Exchange: TSXV Exchange | Aug 29, 2015, 12:40 PM EDT

RNK
$ 0.25 No Change
Change:
0.00 (0.00%)
Volume:
111,000

Day Low 0.25
Day High 0.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.25
High: 0.25
Bid: 0.22
Bid Size: 15,000
Beta: 0.258549
Prev. Close: 0.25
Low: 0.25
Ask: 0.25
Ask Size: 43,500
VWAP: 0.25
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,485,175
Net Shares: 19,485,175
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 4,871,294
P/B Ratio: 2.273
Exchange: TSXV

News Headlines for Rainmaker Entertainment Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 3:48 PM EDT 0.25 3,000 0.00 TSXV 001 085
08/28/2015 3:47 PM EDT 0.25 3,000 0.00 TSXV 001 085
08/28/2015 1:15 PM EDT 0.25 40,000 0.00 TSXV 002 085
08/28/2015 12:33 PM EDT 0.25 40,000 0.00 TSXV 002 085
08/28/2015 11:26 AM EDT 0.25 25,000 0.00 TSXV 002 085
08/27/2015 11:53 AM EDT 0.25 4,000 0.00 TSXV 002 085
08/27/2015 10:16 AM EDT 0.25 9,500 0.00 TSXV 085 085
08/27/2015 10:09 AM EDT 0.25 2,000 0.00 TSXV 007 085
08/27/2015 9:47 AM EDT 0.25 6,000 0.00 TSXV 079 085
08/27/2015 9:30 AM EDT 0.25 10,000 0.00 TSXV 001 085
08/26/2015 9:47 AM EDT 0.21 6,000 -0.04 TSXV 007 079
08/25/2015 3:27 PM EDT 0.25 14,000 0.00 TSXV 124 085
08/20/2015 10:47 AM EDT 0.275 2,000 0.03 TSXV 124 085
08/20/2015 10:47 AM EDT 0.275 18,000 0.03 TSXV 019 085
08/14/2015 1:32 PM EDT 0.30 4,000 0.05 TSXV 019 085
08/13/2015 2:48 PM EDT 0.25 4,000 0.00 TSXV 019 019
08/13/2015 2:29 PM EDT 0.30 1,000 0.05 TSXV 001 019
08/12/2015 3:01 PM EDT E 0.30 450 0.05 TSXV 036 002
08/10/2015 1:03 PM EDT E 0.30 16 0.05 TSXV 036 002
08/06/2015 2:12 PM EDT E 0.30 300 0.05 TSXV 036 002
08/04/2015 9:30 AM EDT E 0.25 100 0.00 TSXV 036 002
07/29/2015 9:30 AM EDT E 0.21 100 -0.04 TSXV 036 002
07/29/2015 9:30 AM EDT 0.21 500 -0.04 TSXV 007 002
07/28/2015 2:17 PM EDT 0.24 1,000 -0.01 TSXV 007 036
07/28/2015 2:17 PM EDT 0.24 500 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.