dcsimg

Rainmaker Entertainment Inc.

Exchange: TSXV Exchange | Jul 27, 2016, 3:28 AM EDT

RNK
$ 0.08 No Change
Change:
0.00 (0.00%)
Volume:
300

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.055
Bid Size: 20,000
Beta: 0.407986
Prev. Close: 0.08
Low: 0.00
Ask: 0.07
Ask Size: 10,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,485,175
Net Shares: 19,485,175
P/E Ratio: N/A
EPS: -0.690000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,558,814
P/B Ratio: -0.154
Exchange: TSXV

Description

Rainmaker Entertainment Inc is a multifaceted animation studio and a producer of CG animation in Canada. It produces animated projects and provides an... More

News Headlines for Rainmaker Entertainment Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 9:30 AM EDT E 0.055 300 -0.03 TSXV 036 079
07/21/2016 1:25 PM EDT E 0.06 500 -0.02 TSXV 036 054
07/20/2016 1:01 PM EDT 0.08 10,000 0.00 TSXV 009 007
07/20/2016 1:01 PM EDT 0.06 5,000 -0.02 TSXV 009 001
07/19/2016 12:09 PM EDT 0.05 19,000 -0.03 TSXV 007 009
07/19/2016 12:00 PM EDT 0.05 20,000 -0.03 TSXV 007 009
07/13/2016 2:27 PM EDT 0.055 20,000 -0.03 TSXV 001 124
07/13/2016 2:27 PM EDT 0.055 5,000 -0.03 TSXV 001 124
07/12/2016 9:30 AM EDT E 0.055 500 -0.03 TSXV 036 088
07/08/2016 2:23 PM EDT E 0.055 500 -0.03 TSXV 036 088
06/29/2016 12:31 PM EDT 0.06 4,000 -0.02 TSXV 002 124
06/29/2016 9:30 AM EDT E 0.06 700 -0.02 TSXV 036 002
06/29/2016 9:30 AM EDT 0.06 1,000 -0.02 TSXV 002 002
06/28/2016 1:28 PM EDT E 0.055 700 -0.03 TSXV 036 007
06/28/2016 12:48 PM EDT E 0.06 480 -0.02 TSXV 019 036
06/28/2016 12:19 PM EDT 0.06 20,000 -0.02 TSXV 007 124
06/28/2016 12:19 PM EDT 0.06 10,000 -0.02 TSXV 019 124
06/28/2016 11:52 AM EDT 0.065 5,000 -0.02 TSXV 001 001
06/28/2016 10:42 AM EDT 0.06 12,000 -0.02 TSXV 019 124
06/28/2016 10:42 AM EDT 0.06 5,000 -0.02 TSXV 001 124
06/22/2016 2:49 PM EDT 0.07 1,000 -0.01 TSXV 079 015
06/22/2016 9:30 AM EDT 0.07 5,000 -0.01 TSXV 079 001
06/22/2016 9:30 AM EDT 0.07 4,000 -0.01 TSXV 079 085
06/21/2016 12:56 PM EDT 0.065 8,000 -0.02 TSXV 079 124
06/20/2016 3:42 PM EDT 0.065 18,000 -0.02 TSXV 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.