Rainmaker Entertainment Inc.

Market: CDN Consolidated | May 24, 2015, 12:49 AM EDT

RNK
$ 0.26
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.185058
Prev. Close: 0.26
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,485,175
Net Shares: 19,485,175
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 5,066,146
P/B Ratio: 1.857
Exchange: TSXV

News Headlines for Rainmaker Entertainment Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2015 9:31 AM EDT 0.26 1,000 0 TSXV 007 002
05/21/2015 9:31 AM EDT 0.26 4,000 0 TSXV 085 002
05/19/2015 12:13 PM EDT 0.27 5,000 0.01 TSXV 080 088
05/14/2015 2:15 PM EDT E 0.28 200 0.02 TSXV 036 088
05/14/2015 2:15 PM EDT 0.28 1,000 0.02 TSXV 007 088
05/13/2015 11:25 AM EDT 0.28 7,000 0.02 TSXV 007 088
05/12/2015 3:56 PM EDT 0.28 1,000 0.02 TSXV 007 007
05/11/2015 12:54 PM EDT 0.29 2,000 0.03 TSXV 007 088
05/07/2015 3:52 PM EDT 0.28 1,500 0.02 TSXV 007 001
05/07/2015 3:51 PM EDT 0.28 5,000 0.02 TSXV 007 002
05/07/2015 9:30 AM EDT 0.28 3,500 0.02 TSXV 007 001
05/06/2015 11:57 AM EDT 0.30 1,500 0.04 TSXV 124 001
05/01/2015 2:51 PM EDT E 0.26 300 0 CX2 007 009
05/01/2015 2:51 PM EDT 0.26 1,500 0 TSXV 009 009
04/30/2015 3:21 PM EDT 0.26 4,000 0 TSXV 007 013
04/30/2015 2:25 PM EDT 0.26 3,000 0 TSXV 007 033
04/30/2015 2:25 PM EDT 0.265 4,500 0.01 TSXV 057 033
04/30/2015 2:18 PM EDT 0.285 500 0.03 TSXV 001 033
04/30/2015 1:32 PM EDT 0.285 2,500 0.03 TSXV 001 001
04/30/2015 9:30 AM EDT 0.275 2,500 0.02 TSXV 057 002
04/30/2015 9:30 AM EDT 0.275 2,000 0.02 TSXV 001 002
04/30/2015 9:30 AM EDT 0.275 2,000 0.02 TSXV 001 002
04/30/2015 9:30 AM EDT 0.275 3,500 0.02 TSXV 001 002
04/29/2015 12:04 PM EDT 0.31 1,000 0.05 TSXV 007 001
04/28/2015 2:05 PM EDT 0.26 5,000 0 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.