Rainmaker Entertainment Inc.

Market: CDN Consolidated | Apr 18, 2015, 8:49 PM EDT

RNK
$ 0.35
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Earnings Alert: 04/6/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.303477
Prev. Close: 0.35
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,485,175
Net Shares: 19,485,175
P/E Ratio: N/A
EPS: -0.11
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 6,819,811
P/B Ratio: 2.50
Exchange: TSXV

News Headlines for Rainmaker Entertainment Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/13/2015 9:54 AM EDT 0.35 10,000 0 TSXV 085 007
04/08/2015 10:15 AM EDT 0.35 500 0 TSXV 001 085
04/08/2015 9:32 AM EDT 0.35 500 0 TSXV 007 036
04/06/2015 2:58 PM EDT 0.21 1,000 -0.14 ALPHA 001 083
04/06/2015 2:46 PM EDT 0.30 500 -0.05 TSXV 079 036
04/06/2015 11:25 AM EDT 0.19 2,000 -0.16 TSXV 007 033
03/26/2015 11:30 AM EDT 0.25 1,000 -0.10 TSXV 007 007
03/24/2015 2:14 PM EDT E 0.25 100 -0.10 TSXV 036 039
03/20/2015 1:51 PM EDT E 0.29 100 -0.06 TSXV 039 036
03/18/2015 3:49 PM EDT 0.25 500 -0.10 TSXV 007 009
03/13/2015 12:16 PM EDT 0.25 4,500 -0.10 TSXV 007 002
03/12/2015 2:25 PM EDT 0.25 2,000 -0.10 TSXV 007 007
03/11/2015 2:55 PM EDT 0.245 500 -0.11 TSXV 007 080
03/05/2015 9:52 AM EST 0.245 1,000 -0.11 TSXV 007 079
03/03/2015 2:09 PM EST 0.245 7,000 -0.11 TSXV 007 058
03/03/2015 2:07 PM EST 0.245 8,000 -0.11 TSXV 007 058
03/03/2015 11:03 AM EST 0.245 2,000 -0.11 TSXV 002 058
03/03/2015 11:03 AM EST 0.245 4,500 -0.11 TSXV 079 058
02/27/2015 2:34 PM EST 0.245 500 -0.11 TSXV 079 007
02/27/2015 2:34 PM EST 0.245 24,000 -0.11 TSXV 009 007
02/27/2015 2:34 PM EST 0.245 7,000 -0.11 TSXV 009 007
02/27/2015 2:34 PM EST 0.245 1,500 -0.11 TSXV 007 007
02/25/2015 3:10 PM EST 0.25 3,000 -0.10 TSXV 001 007
02/25/2015 3:10 PM EST 0.25 4,000 -0.10 TSXV 007 007
02/24/2015 2:02 PM EST E 0.23 100 -0.12 TSXV 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.