TMX group TMXmoney

Rainmaker Entertainment Inc. (RNK)
Market: CDN Consolidated
$ 0.21
Oct 1, 2014, 12:01 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.21 Div. Frequency: N/A
Bid: 0.20 Total Shares: 19,485,175
Bid Size: 2,500 Escrow Shares: 0
Ask: 0.22 Net Shares: 19,485,175
Ask Size: 10,500 P/E Ratio: N/A
Market Cap: 4,091,887 P/B Ratio: 1.167
EPS: -0.12 Exchange: TSXV
Beta: 0.259927 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.21 0.20 0.22 0.00 0.00 0.00 0 100% 0.00 0.00% 09/16/2014 3:02 PM
TSXV 0.21 0.20 0.22 0.00 0.00 0.00 0 0% 0.00 0.00% 09/16/2014 3:02 PM

All times are in ET.

News Headlines for Rainmaker Entertainment Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 3:02 PM EDT 0.21 26,000 0 TSXV 001 007
09/16/2014 12:33 PM EDT 0.21 1,000 0 TSXV 001 001
09/16/2014 9:47 AM EDT 0.22 4,500 0.01 TSXV 007 007
09/12/2014 10:54 AM EDT 0.21 2,000 0 TSXV 001 007
09/12/2014 10:48 AM EDT 0.21 1,000 0 TSXV 001 036
09/05/2014 1:31 PM EDT E 0.19 100 -0.02 TSXV 036 007
09/05/2014 1:31 PM EDT 0.19 4,000 -0.02 TSXV 002 007
09/05/2014 1:30 PM EDT 0.19 1,000 -0.02 TSXV 002 007
09/04/2014 10:00 AM EDT 0.18 500 -0.03 TSXV 002 079
09/04/2014 9:34 AM EDT E 0.225 1 0.02 TSXV 085 036
08/25/2014 1:02 PM EDT E 0.20 200 -0.01 TSXV 036 007
08/25/2014 1:02 PM EDT 0.20 500 -0.01 TSXV 007 007
08/25/2014 10:59 AM EDT 0.225 1,000 0.02 TSXV 085 007
08/06/2014 11:22 AM EDT E 0.18 100 -0.03 TSXV 036 002
07/31/2014 3:57 PM EDT E 0.19 320 -0.02 TSXV 036 002
07/31/2014 3:57 PM EDT 0.19 3,500 -0.02 TSXV 019 002
07/31/2014 10:05 AM EDT E 0.19 74 -0.02 TSXV 036 002
07/31/2014 10:05 AM EDT 0.19 2,500 -0.02 TSXV 019 002
07/23/2014 10:45 AM EDT E 0.245 50 0.04 TSXV 028 036
07/23/2014 9:42 AM EDT E 0.25 100 0.04 TSXV 002 036
07/23/2014 9:42 AM EDT 0.25 1,000 0.04 TSXV 002 007
07/17/2014 9:30 AM EDT E 0.255 300 0.05 TSXV 088 036
07/17/2014 9:30 AM EDT 0.255 500 0.05 TSXV 088 007
07/16/2014 1:58 PM EDT 0.18 2,000 -0.03 TSXV 002 080
07/11/2014 2:21 PM EDT 0.20 14,000 -0.01 TSXV 058 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.