TMX group TMXmoney

Rainmaker Entertainment Inc. (RNK)
Market: CDN Consolidated
$ 0.25
Jul 23, 2014, 2:02 PM EDT
Change: -0.005 (-1.96%)
Volume: 1,150

Day Low
0.25
Day High
0.25
Company Chart
Detailed Quote
Open: 0.25 Ex-Div Date: N/A
High: 0.25 Dividend: N/A
Low: 0.25 Yield: N/A
Prev. Close: 0.255 Div. Frequency: N/A
Bid: 0.20 Total Shares: 19,485,175
Bid Size: 5,000 Escrow Shares: 0
Ask: 0.24 Net Shares: 19,485,175
Ask Size: 18,000 P/E Ratio: N/A
Market Cap: 4,871,294 P/B Ratio: 0.893
EPS: -0.15 Exchange: TSXV
Beta: N/A VWAP: 0.217391
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.25 0.20 0.24 0.25 0.25 0.25 1,150 100% -0.01 -1.961% 07/23/2014 10:45 AM
TSXV 0.25 0.20 0.24 0.25 0.25 0.25 1,150 100% -0.01 -1.961% 07/23/2014 10:45 AM

All times are in ET.

News Headlines for Rainmaker Entertainment Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 10:45 AM EDT E 0.245 50 -0.01 TSXV 028 036
07/23/2014 9:42 AM EDT E 0.25 100 -0.01 TSXV 002 036
07/23/2014 9:42 AM EDT 0.25 1,000 -0.01 TSXV 002 007
07/17/2014 9:30 AM EDT E 0.255 300 0 TSXV 088 036
07/17/2014 9:30 AM EDT 0.255 500 0 TSXV 088 007
07/16/2014 1:58 PM EDT 0.18 2,000 -0.08 TSXV 002 080
07/11/2014 2:21 PM EDT 0.20 14,000 -0.06 TSXV 058 007
07/11/2014 2:21 PM EDT 0.20 1,500 -0.06 TSXV 058 001
07/10/2014 3:55 PM EDT 0.18 5,500 -0.08 TSXV 085 001
07/10/2014 3:52 PM EDT 0.18 1,000 -0.08 TSXV 085 072
07/10/2014 2:40 PM EDT E 0.18 400 -0.08 TSXV 036 015
07/10/2014 2:40 PM EDT 0.18 2,500 -0.08 TSXV 085 015
07/10/2014 9:30 AM EDT 0.18 1,000 -0.08 TSXV 085 002
07/10/2014 9:30 AM EDT 0.18 3,500 -0.08 TSXV 001 002
07/10/2014 9:30 AM EDT 0.18 3,500 -0.08 TSXV 001 002
07/10/2014 9:30 AM EDT 0.18 1,000 -0.08 TSXV 001 002
07/10/2014 9:30 AM EDT 0.18 16,000 -0.08 TSXV 007 002
07/10/2014 9:30 AM EDT 0.18 14,000 -0.08 TSXV 007 002
07/10/2014 9:30 AM EDT 0.18 7,500 -0.08 TSXV 059 002
07/04/2014 10:20 AM EDT 0.25 1,000 -0.01 TSXV 085 036
06/30/2014 11:21 AM EDT E 0.22 400 -0.04 TSXV 036 009
06/27/2014 1:27 PM EDT 0.25 9,500 -0.01 TSXV 070 007
06/27/2014 12:46 PM EDT 0.25 500 -0.01 TSXV 070 007
06/20/2014 1:59 PM EDT 0.22 1,500 -0.04 TSXV 059 007
06/19/2014 9:30 AM EDT 0.22 1,000 -0.04 TSXV 059 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.