TMX group TMXmoney

Rainmaker Entertainment Inc. (RNK)
Market: CDN Consolidated
$ 0.235
Oct 22, 2014, 10:43 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.235 Div. Frequency: N/A
Bid: 0.205 Total Shares: 19,485,175
Bid Size: 500 Escrow Shares: 0
Ask: 0.23 Net Shares: 19,485,175
Ask Size: 1,000 P/E Ratio: N/A
Market Cap: 4,579,016 P/B Ratio: 1.306
EPS: -0.12 Exchange: TSXV
Beta: 0.415572 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.24 0.21 0.23 0.00 0.00 0.00 0 100% 0.00 0.00% 10/20/2014 11:54 AM
TSXV 0.24 0.21 0.23 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 11:54 AM

All times are in ET.

News Headlines for Rainmaker Entertainment Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 11:54 AM EDT 0.235 10,000 0 TSXV 001 007
10/20/2014 11:35 AM EDT 0.235 20,000 0 TSXV 001 007
10/15/2014 9:39 AM EDT 0.245 7,500 0.01 TSXV 002 007
10/15/2014 9:39 AM EDT 0.245 2,500 0.01 TSXV 002 001
10/10/2014 1:53 PM EDT E 0.125 222 -0.11 TSXV 036 002
10/10/2014 1:47 PM EDT 0.16 1,000 -0.08 TSXV 002 001
10/10/2014 1:18 PM EDT E 0.22 450 -0.02 TSXV 007 036
10/10/2014 1:16 PM EDT 0.13 3,500 -0.11 TSXV 001 002
10/10/2014 1:14 PM EDT 0.20 500 -0.04 TSXV 002 002
10/10/2014 1:14 PM EDT 0.22 1,000 -0.02 TSXV 007 002
10/06/2014 11:49 AM EDT 0.20 500 -0.04 TSXV 007 079
10/06/2014 9:30 AM EDT 0.20 1,000 -0.04 TSXV 007 085
10/02/2014 9:30 AM EDT E 0.22 400 -0.02 TSXV 085 036
10/02/2014 9:30 AM EDT 0.22 500 -0.02 TSXV 085 007
10/02/2014 9:30 AM EDT 0.22 1,500 -0.02 TSXV 085 009
09/16/2014 3:02 PM EDT 0.21 26,000 -0.03 TSXV 001 007
09/16/2014 12:33 PM EDT 0.21 1,000 -0.03 TSXV 001 001
09/16/2014 9:47 AM EDT 0.22 4,500 -0.02 TSXV 007 007
09/12/2014 10:54 AM EDT 0.21 2,000 -0.03 TSXV 001 007
09/12/2014 10:48 AM EDT 0.21 1,000 -0.03 TSXV 001 036
09/05/2014 1:31 PM EDT E 0.19 100 -0.05 TSXV 036 007
09/05/2014 1:31 PM EDT 0.19 4,000 -0.05 TSXV 002 007
09/05/2014 1:30 PM EDT 0.19 1,000 -0.05 TSXV 002 007
09/04/2014 10:00 AM EDT 0.18 500 -0.06 TSXV 002 079
09/04/2014 9:34 AM EDT E 0.225 1 -0.01 TSXV 085 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia