dcsimg

Reliant Gold Corp

Exchange: TSXV Exchange | Feb 25, 2017, 7:50 PM EST

RNG
$ 0.025 Change Down
Change:
-0.01 (-28.57%)
Volume:
3,000

Day Low 0.025
Day High 0.025


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.025
High: 0.025
Bid: 0.025
Bid Size: 63,000
Beta: 1.124219
Prev. Close: 0.035
Low: 0.025
Ask: 0.035
Ask Size: 18,000
VWAP: 0.025
Dividend: N/A
Div. Frequency: N/A
Total Shares: 22,945,169
Net Shares: 22,945,169
P/E Ratio: 4.30
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 573,629
P/B Ratio: 2.50
Exchange: TSXV

Description

Reliant Gold Corp is a junior mineral exploration company. The Company is engaged in acquisition, exploration and development of mineral property inte... More

News Headlines for Reliant Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 11:59 AM EST W 0.025 3,000 -0.01 TSXV 007 007
02/22/2017 12:02 PM EST 0.035 3,000 0.00 TSXV 007 002
02/15/2017 1:41 PM EST E 0.035 600 0.00 TSXV 007 059
02/02/2017 10:30 AM EST 0.03 9,000 -0.01 TSXV 007 002
02/02/2017 10:30 AM EST 0.03 1,000 -0.01 TSXV 007 039
02/02/2017 10:30 AM EST W 0.03 20,000 -0.01 TSXV 007 007
02/02/2017 10:30 AM EST W 0.03 12,000 -0.01 TSXV 007 007
01/26/2017 11:59 AM EST 0.025 1,000 -0.01 TSXV 085 002
01/26/2017 11:59 AM EST 0.025 12,000 -0.01 TSXV 007 002
01/26/2017 11:59 AM EST 0.025 13,000 -0.01 TSXV 085 002
01/26/2017 11:59 AM EST 0.025 8,000 -0.01 TSXV 085 002
01/26/2017 11:59 AM EST 0.025 10,000 -0.01 TSXV 002 002
01/26/2017 11:59 AM EST 0.025 21,000 -0.01 TSXV 002 002
01/26/2017 11:59 AM EST 0.03 35,000 -0.01 TSXV 002 002
01/25/2017 10:33 AM EST 0.03 15,000 -0.01 TSXV 002 007
01/23/2017 12:15 PM EST 0.03 16,000 -0.01 TSXV 079 007
01/18/2017 3:21 PM EST 0.03 1,000 -0.01 TSXV 079 039
01/18/2017 3:21 PM EST 0.03 3,000 -0.01 TSXV 079 002
01/17/2017 3:49 PM EST 0.03 17,000 -0.01 TSXV 007 085
01/17/2017 3:25 PM EST 0.045 7,000 0.01 TSXV 002 007
01/17/2017 3:20 PM EST 0.045 40,000 0.01 TSXV 002 007
01/17/2017 3:17 PM EST 0.045 8,000 0.01 TSXV 002 007
01/17/2017 3:11 PM EST 0.045 10,000 0.01 TSXV 002 079
01/17/2017 3:09 PM EST 0.045 80,000 0.01 TSXV 002 007
01/17/2017 3:07 PM EST 0.045 70,000 0.01 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.