TMX group TMXmoney

Rubicon Minerals Corporation (RMX)
Market: CDN Consolidated
$ 1.55
Sep 2, 2014, 12:01 AM EDT
Change: 0.04 (2.65%)
Volume: 898,107
Day Low
1.50
Day High
1.55
Company Chart
Detailed Quote
Open: 1.52 EPS: -0.03
High: 1.55 Ex-Div Date: N/A
Low: 1.50 Dividend: N/A
Prev. Close: 1.51 Yield: N/A
Bid: 1.50 Div. Frequency: N/A
Bid Size: 2,200.00 Shares Out.: 370,539,244.00
Ask: 1.55 P/E Ratio: N/A
Ask Size: 5,400.00 P/B Ratio: 1.013
Market Cap: 574,335,828 Exchange: TSX
Beta: 1.937 VWAP: 1.530014
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.55 1.50 1.55 1.52 1.55 1.50 898.10 k 100% 0.04 2.649% 08/29/2014 4:17 PM
TSX 1.55 1.50 1.55 1.52 1.55 1.50 474.60 k 52.85% 0.04 2.649% 08/29/2014 4:17 PM
Alpha 1.54 N/A N/A 1.52 1.55 1.50 76.00 k 8.46% 0.03 1.987% 08/29/2014 3:59 PM
TMX Select 1.55 N/A N/A 1.50 1.55 1.50 46.90 k 5.22% 0.04 2.649% 08/29/2014 3:59 PM
Chi-X 1.55 N/A N/A 1.52 1.55 1.50 116.70 k 12.99% 0.04 2.318% 08/29/2014 3:59 PM
Omega 1.55 N/A N/A 1.50 1.55 1.50 58.40 k 6.50% 0.05 3.333% 08/29/2014 3:59 PM
Pure 1.55 N/A N/A 1.51 1.55 1.50 18.90 k 2.10% 0.04 2.649% 08/29/2014 3:59 PM
TriAct 1.55 N/A N/A 1.51 1.55 1.51 3,300 0.37% 0.02 1.312% 08/29/2014 3:59 PM
CX2 1.55 N/A N/A 1.50 1.55 1.50 103.30 k 11.50% 0.04 2.649% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Rubicon Minerals Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:17 PM EDT T 1.55 46 0.04 TSX 002 002
08/29/2014 4:17 PM EDT S 1.55 26,200 0.04 TSX 002 002
08/29/2014 4:00 PM EDT Q 1.55 100 0.04 TSX 101 007
08/29/2014 4:00 PM EDT Q 1.55 2,600 0.04 TSX 080 007
08/29/2014 4:00 PM EDT Q 1.55 200 0.04 TSX 080 001
08/29/2014 4:00 PM EDT Q 1.55 300 0.04 TSX 080 079
08/29/2014 4:00 PM EDT Q 1.55 100 0.04 TSX 080 079
08/29/2014 4:00 PM EDT Q 1.55 2,000 0.04 TSX 080 053
08/29/2014 4:00 PM EDT Q 1.55 6,400 0.04 TSX 080 053
08/29/2014 4:00 PM EDT Q 1.55 500 0.04 TSX 065 053
08/29/2014 4:00 PM EDT Q 1.55 200 0.04 TSX 065 053
08/29/2014 4:00 PM EDT Q 1.55 1,900 0.04 TSX 014 053
08/29/2014 4:00 PM EDT Q 1.55 1,600 0.04 TSX 014 001
08/29/2014 4:00 PM EDT Q 1.55 3,900 0.04 TSX 039 001
08/29/2014 4:00 PM EDT Q 1.55 2,700 0.04 TSX 085 001
08/29/2014 4:00 PM EDT Q 1.55 300 0.04 TSX 072 001
08/29/2014 4:00 PM EDT Q 1.55 200 0.04 TSX 072 072
08/29/2014 3:59 PM EDT 1.55 700 0.04 CX2 001 079
08/29/2014 3:59 PM EDT 1.55 100 0.04 OMEGA 001 001
08/29/2014 3:59 PM EDT 1.55 100 0.04 OMEGA 001 001
08/29/2014 3:59 PM EDT 1.55 100 0.04 PURE 001 001
08/29/2014 3:59 PM EDT 1.55 100 0.04 PURE 001 001
08/29/2014 3:59 PM EDT 1.55 100 0.04 PURE 001 001
08/29/2014 3:59 PM EDT 1.55 200 0.04 PURE 001 001
08/29/2014 3:59 PM EDT 1.55 200 0.04 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.