Rubicon Minerals Corporation

Exchange: TSX Exchange | Aug 2, 2015, 2:04 AM EDT

RMX
$ 1.12 Change Up
Change:
0.05 (4.67%)
Volume:
727,314

Day Low 1.08
Day High 1.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.08
High: 1.12
Bid: 1.08
Bid Size: 20,800
Beta: 2.377
Prev. Close: 1.07
Low: 1.08
Ask: 1.12
Ask Size: 75,200
VWAP: 1.098805
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 394,752,832
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 442,123,172
P/B Ratio: 0.794
Exchange: TSX

News Headlines for Rubicon Minerals Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 1.12 33 0.05 TSX 080 099
07/31/2015 4:00 PM EDT Q 1.12 1 0.05 TSX 001 099
07/31/2015 4:00 PM EDT Q 1.12 2,100 0.05 TSX 053 007
07/31/2015 4:00 PM EDT Q 1.12 4,800 0.05 TSX 053 007
07/31/2015 4:00 PM EDT Q 1.12 100 0.05 TSX 015 007
07/31/2015 4:00 PM EDT Q 1.12 1,400 0.05 TSX 080 007
07/31/2015 4:00 PM EDT Q 1.12 200 0.05 TSX 080 001
07/31/2015 4:00 PM EDT Q 1.12 10,000 0.05 TSX 080 079
07/31/2015 4:00 PM EDT Q 1.12 400 0.05 TSX 080 001
07/31/2015 4:00 PM EDT Q 1.12 1,400 0.05 TSX 080 079
07/31/2015 4:00 PM EDT Q 1.12 2,300 0.05 TSX 080 001
07/31/2015 4:00 PM EDT Q 1.12 1,300 0.05 TSX 072 001
07/31/2015 4:00 PM EDT Q 1.12 300 0.05 TSX 001 001
07/31/2015 4:00 PM EDT Q 1.12 3,800 0.05 TSX 001 079
07/31/2015 4:00 PM EDT Q 1.12 10,100 0.05 TSX 079 079
07/31/2015 3:59 PM EDT 1.10 100 0.03 TSX 079 002
07/31/2015 3:59 PM EDT 1.10 100 0.03 TSX 015 002
07/31/2015 3:59 PM EDT 1.10 100 0.03 TSX 072 123
07/31/2015 3:59 PM EDT 1.10 100 0.03 TSX 015 123
07/31/2015 3:59 PM EDT 1.10 100 0.03 TSX 072 123
07/31/2015 3:59 PM EDT 1.10 100 0.03 TSX 039 001
07/31/2015 3:59 PM EDT 1.11 800 0.04 TSX 001 001
07/31/2015 3:59 PM EDT 1.11 200 0.04 TSX 001 079
07/31/2015 3:59 PM EDT 1.10 400 0.03 TSX 039 001
07/31/2015 3:59 PM EDT 1.10 600 0.03 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.