| Home > Quotes & Charts > Quote |
|
Rubicon Minerals Corporation (RMX) Exchange: Toronto Stock Exchange
|
$1.460 
May 19, 2013, 4:13 AM EDT
Change:
-0.11 (-7.01%)
Volume: 284,193
Day Low
1.460
1.460
Day High
1.560
1.560
Company Chart
Detailed Quote
| Open: | 1.540 | EPS: | -0.04 | |
| High: | 1.560 | Ex-Div Date: | N/A | |
| Low: | 1.460 | Dividend: | N/A | |
| Prev. Close: | 1.570 | Yield: | N/A | |
| Bid: | 1.450 | Div. Frequency: | N/A | |
| Bid Size: | 335 | Shares Out.: | 288,468,482 | |
| Ask: | 1.470 | P/E Ratio: | N/A | |
| Ask Size: | 151 | P/B Ratio: | 0.918 | |
| Market Cap: | 421,163,984 | Exchange: | TSX | |
Beta:  |
1.388 | VWAP: |
1.502 |
News Headlines for Rubicon Minerals Corporation
5:01 PM EDT
May 13, 2013Shareholders Invited to Attend Rubicon's Annual General Meeting of Shareholders on Wednesday, June 26, 2013 in Toronto, Ontario - PR Newswire
May 13, 2013Shareholders Invited to Attend Rubicon's Annual General Meeting of Shareholders on Wednesday, June 26, 2013 in Toronto, Ontario - PR Newswire
5:01 PM EDT
May 13, 2013Shareholders Invited to Attend Rubicon's Annual General Meeting of Shareholders on Wednesday, June 26, 2013 in Toronto, Ontario - Canada Newswire
May 13, 2013Shareholders Invited to Attend Rubicon's Annual General Meeting of Shareholders on Wednesday, June 26, 2013 in Toronto, Ontario - Canada Newswire
5:01 PM EDT
April 08, 2013Rubicon Plans to Release Updated Mineral Resource Estimate with Completed Optimization Studies and New Preliminary Economic Assessment - Canada Newswire
April 08, 2013Rubicon Plans to Release Updated Mineral Resource Estimate with Completed Optimization Studies and New Preliminary Economic Assessment - Canada Newswire
5:01 PM EDT
April 08, 2013Rubicon Plans to Release Updated Mineral Resource Estimate with Completed Optimization Studies and New Preliminary Economic Assessment - PR Newswire
April 08, 2013Rubicon Plans to Release Updated Mineral Resource Estimate with Completed Optimization Studies and New Preliminary Economic Assessment - PR Newswire
8:25 PM EDT
March 27, 2013Rubicon Provides an Update on its Mineral Resource Estimate - PR Newswire
March 27, 2013Rubicon Provides an Update on its Mineral Resource Estimate - PR Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 1.460 | 500 | -0.110 | 079 | 080 |
| 4:00 PM EDT | 1.460 | 3,400 | -0.110 | 079 | 080 |
| 4:00 PM EDT | 1.460 | 200 | -0.110 | 085 | 080 |
| 4:00 PM EDT | 1.460 | 1,000 | -0.110 | 072 | 080 |
| 4:00 PM EDT | 1.460 | 300 | -0.110 | 007 | 080 |
| 4:00 PM EDT | 1.460 | 5,100 | -0.110 | 079 | 080 |
| 4:00 PM EDT | 1.460 | 1,100 | -0.110 | 072 | 080 |
| 4:00 PM EDT | 1.460 | 2,100 | -0.110 | 053 | 080 |
| 4:00 PM EDT | 1.460 | 1,400 | -0.110 | 079 | 080 |
| 4:00 PM EDT | 1.460 | 100 | -0.110 | 079 | 072 |
| 3:59 PM EDT | 1.470 | 100 | -0.100 | 001 | 007 |
| 3:59 PM EDT | 1.460 | 100 | -0.110 | 001 | 080 |
| 3:59 PM EDT | 1.460 | 200 | -0.110 | 002 | 080 |
| 3:59 PM EDT | 1.460 | 600 | -0.110 | 079 | 080 |
| 3:59 PM EDT | 1.470 | 100 | -0.100 | 079 | 079 |
| 3:59 PM EDT | 1.470 | 100 | -0.100 | 080 | 080 |
| 3:59 PM EDT | 1.470 | 200 | -0.100 | 079 | 007 |
| 3:59 PM EDT | 1.470 | 300 | -0.100 | 079 | 007 |
| 3:59 PM EDT | 1.470 | 1,200 | -0.100 | 079 | 079 |
| 3:59 PM EDT | 1.470 | 31 | -0.100 | 014 | 099 |
| 3:59 PM EDT | 1.470 | 300 | -0.100 | 002 | 007 |
| 3:59 PM EDT | 1.470 | 100 | -0.100 | 002 | 065 |
| 3:59 PM EDT | 1.460 | 700 | -0.110 | 079 | 080 |
| 3:59 PM EDT | 1.460 | 200 | -0.110 | 079 | 080 |
| 3:59 PM EDT | 1.460 | 200 | -0.110 | 079 | 080 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
