dcsimg

Rubicon Minerals Corporation

Exchange: TSX Exchange | May 5, 2016, 11:55 AM EDT

RMX
$ 0.05 No Change
Change:
0.00 (0.00%)
Volume:
112,300

Day Low 0.05
Day High 0.055


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.055
Bid: 0.05
Bid Size: 276,000
Beta: 2.501
Prev. Close: 0.05
Low: 0.05
Ask: 0.055
Ask Size: 2,420,000
VWAP: 0.051339
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 394,928,246
P/E Ratio: 0.900
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 19,746,412
P/B Ratio: 0.208
Exchange: TSX

Description

Rubicon Minerals Corp is a mineral exploration company. It is engaged in the acquisition, exploration, and development of gold and investment in other... More

News Headlines for Rubicon Minerals Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 11:23 AM EDT 0.05 5,000 0.00 TSX 002 079
05/05/2016 11:23 AM EDT 0.05 1,000 0.00 TSX 007 079
05/05/2016 10:49 AM EDT 0.05 14,000 0.00 TSX 007 079
05/05/2016 10:49 AM EDT 0.05 10,000 0.00 TSX 002 079
05/05/2016 10:49 AM EDT 0.05 5,000 0.00 TSX 007 079
05/05/2016 10:49 AM EDT 0.05 7,000 0.00 TSX 007 079
05/05/2016 10:49 AM EDT 0.05 8,000 0.00 TSX 007 079
05/05/2016 10:37 AM EDT 0.05 20,000 0.00 TSX 007 079
05/05/2016 10:30 AM EDT 0.05 7,000 0.00 TSX 007 079
05/05/2016 10:26 AM EDT 0.05 5,000 0.00 TSX 007 124
05/05/2016 9:30 AM EDT E 0.05 200 0.00 TSX 099 007
05/05/2016 9:30 AM EDT E 0.055 100 0.01 TSX 028 099
05/05/2016 9:30 AM EDT 0.055 13,000 0.01 TSX 085 001
05/05/2016 9:30 AM EDT 0.055 10,000 0.01 TSX 085 099
05/05/2016 9:30 AM EDT 0.055 1,000 0.01 TSX 085 002
05/05/2016 9:30 AM EDT 0.055 5,000 0.01 TSX 085 001
05/05/2016 9:30 AM EDT 0.055 1,000 0.01 TSX 085 007
05/04/2016 3:57 PM EDT 0.05 28,000 0.00 TSX 002 001
05/04/2016 3:41 PM EDT W 0.05 10,000 0.00 TSX 007 007
05/04/2016 3:28 PM EDT 0.05 2,000 0.00 TSX 085 085
05/04/2016 2:24 PM EDT 0.05 5,000 0.00 TSX 002 019
05/04/2016 1:50 PM EDT 0.05 1,000 0.00 TSX 002 090
05/04/2016 1:47 PM EDT 0.05 23,000 0.00 TSX 002 079
05/04/2016 1:47 PM EDT 0.05 2,000 0.00 TSX 007 079
05/04/2016 1:47 PM EDT 0.05 7,000 0.00 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.