dcsimg

Rubicon Minerals Corporation

Exchange: TSX Exchange | Jan 19, 2017, 7:36 AM EST

RMX
$ 1.78 Change Down
Change:
-0.11 (-5.82%)
Volume:
60,272

Day Low 1.78
Day High 1.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.89
High: 1.90
Bid: 1.77
Bid Size: 300
Beta: N/A
Prev. Close: 1.89
Low: 1.78
Ask: 1.71
Ask Size: 3,000
VWAP: 1.859695
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 53,890,125
P/E Ratio: N/A
EPS: -103.690002
Yield: N/A
Ex-Div Date: N/A
Market Cap: 95,924,423
P/B Ratio: -0.029
Exchange: TSX

Description

Rubicon Minerals Corp is a mineral exploration company. It is engaged in the acquisition, exploration, and development of gold and investment in other... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2017 3:59 PM EST 1.78 100 -0.11 TSX 079 033
01/18/2017 3:59 PM EST 1.78 100 -0.11 TSX 079 033
01/18/2017 3:59 PM EST 1.78 600 -0.11 TSX 079 033
01/18/2017 3:57 PM EST 1.78 1,000 -0.11 TSX 007 033
01/18/2017 3:57 PM EST 1.78 300 -0.11 TSX 085 033
01/18/2017 3:56 PM EST 1.78 2,500 -0.11 TSX 007 033
01/18/2017 3:50 PM EST E 1.78 68 -0.11 TSX 085 099
01/18/2017 3:50 PM EST 1.78 200 -0.11 TSX 039 033
01/18/2017 3:50 PM EST 1.78 100 -0.11 TSX 079 033
01/18/2017 3:50 PM EST 1.78 1,800 -0.11 TSX 085 033
01/18/2017 3:50 PM EST 1.78 300 -0.11 TSX 079 033
01/18/2017 3:50 PM EST 1.78 300 -0.11 TSX 099 033
01/18/2017 3:46 PM EST 1.80 100 -0.09 TSX 001 079
01/18/2017 3:46 PM EST 1.80 500 -0.09 TSX 001 033
01/18/2017 3:31 PM EST 1.80 1,000 -0.09 TSX 079 033
01/18/2017 3:29 PM EST 1.78 100 -0.11 TSX 099 059
01/18/2017 3:28 PM EST E 1.80 60 -0.09 TSX 002 099
01/18/2017 3:28 PM EST 1.80 100 -0.09 TSX 039 033
01/18/2017 3:28 PM EST 1.80 200 -0.09 TSX 001 033
01/18/2017 3:28 PM EST 1.81 500 -0.08 TSX 002 033
01/18/2017 3:25 PM EST 1.85 100 -0.04 TSX 079 079
01/18/2017 3:19 PM EST E 1.81 9 -0.08 TSX 099 085
01/18/2017 3:08 PM EST E 1.80 26 -0.09 TSX 099 007
01/18/2017 3:04 PM EST 1.85 400 -0.04 TSX 001 001
01/18/2017 3:01 PM EST E 1.85 86 -0.04 TSX 009 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.