TMX group TMXmoney

Rubicon Minerals Corporation (RMX)
Market: CDN Consolidated
$ 1.02
Oct 31, 2014, 11:19 AM EDT
Change: -0.06 (-5.56%)
Volume: 829,703
Day Low
0.99
Day High
1.07
Company Chart
Detailed Quote
Open: 1.02 EPS: -0.04
High: 1.07 Ex-Div Date: N/A
Low: 0.99 Dividend: N/A
Prev. Close: 1.08 Yield: N/A
Bid: 1.02 Div. Frequency: N/A
Bid Size: 60,900 Shares Out.: 370,539,244
Ask: 1.03 P/E Ratio: N/A
Ask Size: 116,000 P/B Ratio: 0.667
Market Cap: 377,950,029 Exchange: TSX
Beta: 2.087 VWAP: 1.031937
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.02 1.02 1.03 1.02 1.07 0.99 829.70 k 100% -0.06 -5.556% 10/31/2014 11:19 AM
TSX 1.02 1.02 1.03 1.02 1.07 0.99 309.10 k 37.25% -0.06 -5.556% 10/31/2014 11:19 AM
Alpha 1.02 1.02 1.03 1.02 1.07 0.99 125.30 k 15.10% -0.06 -5.556% 10/31/2014 11:09 AM
TMX Select 1.02 1.01 1.03 1.00 1.06 1.00 15.40 k 1.86% -0.06 -5.556% 10/31/2014 11:09 AM
Chi-X 1.02 1.02 1.03 1.02 1.07 0.99 221.20 k 26.66% -0.06 -5.556% 10/31/2014 11:18 AM
Omega 1.03 1.02 1.03 1.02 1.07 0.99 62.60 k 7.54% -0.06 -5.505% 10/31/2014 11:13 AM
Pure 1.04 1.02 1.03 1.02 1.06 1.00 11.80 k 1.42% -0.04 -3.704% 10/31/2014 10:51 AM
TriAct 1.02 N/A N/A 1.02 1.06 1.00 24.20 k 2.92% -0.09 -8.072% 10/31/2014 11:01 AM
CX2 1.02 1.01 1.03 1.00 1.07 0.99 60.10 k 7.24% -0.07 -6.422% 10/31/2014 11:14 AM

All times are in ET.

News Headlines for Rubicon Minerals Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 11:19 AM EDT 1.02 300 -0.06 TSX 007 007
10/31/2014 11:18 AM EDT 1.02 100 -0.06 TSX 007 053
10/31/2014 11:18 AM EDT 1.02 100 -0.06 CHIX 001 001
10/31/2014 11:17 AM EDT 1.02 100 -0.06 CHIX 001 001
10/31/2014 11:17 AM EDT 1.02 500 -0.06 TSX 007 007
10/31/2014 11:15 AM EDT 1.02 100 -0.06 TSX 007 053
10/31/2014 11:15 AM EDT 1.02 800 -0.06 TSX 039 039
10/31/2014 11:15 AM EDT 1.02 300 -0.06 TSX 007 007
10/31/2014 11:14 AM EDT 1.02 800 -0.06 CHIX 039 001
10/31/2014 11:14 AM EDT 1.02 100 -0.06 CX2 099 079
10/31/2014 11:13 AM EDT 1.02 500 -0.06 TSX 007 007
10/31/2014 11:13 AM EDT 1.03 100 -0.05 OMEGA 080 001
10/31/2014 11:13 AM EDT 1.03 100 -0.05 OMEGA 080 065
10/31/2014 11:12 AM EDT 1.02 100 -0.06 CX2 099 079
10/31/2014 11:12 AM EDT 1.02 100 -0.06 CX2 099 079
10/31/2014 11:12 AM EDT 1.02 200 -0.06 CX2 099 079
10/31/2014 11:12 AM EDT 1.02 400 -0.06 CX2 099 001
10/31/2014 11:12 AM EDT 1.02 400 -0.06 CX2 099 001
10/31/2014 11:12 AM EDT 1.02 200 -0.06 CX2 099 001
10/31/2014 11:12 AM EDT 1.02 400 -0.06 CX2 099 001
10/31/2014 11:12 AM EDT 1.02 400 -0.06 CX2 099 001
10/31/2014 11:12 AM EDT 1.02 400 -0.06 CX2 099 001
10/31/2014 11:12 AM EDT 1.02 400 -0.06 CX2 099 001
10/31/2014 11:12 AM EDT 1.02 100 -0.06 CX2 099 079
10/31/2014 11:12 AM EDT 1.02 400 -0.06 CX2 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia