Rubicon Minerals Corporation

Market: Market: CDN Consolidated | Mar 6, 2015, 8:23 PM EST

RMX
$ 1.30
Change:
-0.08 (-5.80%)
Volume:
1,362,310

Day Low 1.30
Day High 1.34
52 Week Low 0.90
52 Week High 1.83


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 1.33
High: 1.34
Bid: 0.00
Bid Size: 0
Beta: 2.191
Prev. Close: 1.38
Low: 1.30
Ask: 0.00
Ask Size: 0
VWAP: 1.318240
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 370,539,244
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Market Cap: 481,701,017
P/B Ratio: 0.850
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.30 N/A N/A 1.33 1.34 1.30 1.36 m 100% -0.08 -5.797% 03/06/2015 4:00 PM
TSX 1.30 1.30 1.32 1.33 1.34 1.30 891.71 k 65.46% -0.08 -5.797% 03/06/2015 4:00 PM
Alpha 1.32 N/A N/A 1.32 1.34 1.31 89.20 k 6.55% -0.06 -4.348% 03/06/2015 3:59 PM
TMX Select 1.32 N/A N/A 1.32 1.34 1.31 17.10 k 1.26% -0.06 -4.348% 03/06/2015 3:59 PM
Chi-X 1.31 N/A N/A 1.33 1.34 1.31 212.10 k 15.57% -0.06 -4.380% 03/06/2015 3:59 PM
Omega 1.32 N/A N/A 1.34 1.34 1.31 20.00 k 1.47% -0.05 -3.650% 03/06/2015 3:59 PM
Pure 1.31 N/A N/A 1.33 1.33 1.31 12.20 k 0.90% -0.06 -4.380% 03/06/2015 3:48 PM
TriAct 1.32 N/A N/A 1.32 1.34 1.32 61.20 k 4.49% -0.05 -3.663% 03/06/2015 3:22 PM
CX2 1.32 N/A N/A 1.34 1.34 1.31 58.80 k 4.32% -0.05 -3.650% 03/06/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 4:00 PM EST Q 1.30 79 -0.08 TSX 007 099
03/06/2015 4:00 PM EST Q 1.30 34 -0.08 TSX 099 080
03/06/2015 4:00 PM EST Q 1.30 1,200 -0.08 TSX 085 053
03/06/2015 4:00 PM EST Q 1.30 1,100 -0.08 TSX 085 080
03/06/2015 4:00 PM EST Q 1.30 400 -0.08 TSX 007 080
03/06/2015 4:00 PM EST Q 1.30 700 -0.08 TSX 080 080
03/06/2015 4:00 PM EST Q 1.30 6,000 -0.08 TSX 039 080
03/06/2015 4:00 PM EST Q 1.30 1,500 -0.08 TSX 079 080
03/06/2015 4:00 PM EST Q 1.30 2,600 -0.08 TSX 079 080
03/06/2015 4:00 PM EST Q 1.30 2,600 -0.08 TSX 079 080
03/06/2015 4:00 PM EST Q 1.30 2,600 -0.08 TSX 079 080
03/06/2015 4:00 PM EST Q 1.30 1,200 -0.08 TSX 072 080
03/06/2015 4:00 PM EST Q 1.30 10,000 -0.08 TSX 001 080
03/06/2015 4:00 PM EST Q 1.30 2,800 -0.08 TSX 002 080
03/06/2015 4:00 PM EST Q 1.30 2,500 -0.08 TSX 001 080
03/06/2015 4:00 PM EST Q 1.30 1,100 -0.08 TSX 099 080
03/06/2015 4:00 PM EST Q 1.30 400 -0.08 TSX 079 080
03/06/2015 4:00 PM EST Q 1.30 9,000 -0.08 TSX 079 080
03/06/2015 4:00 PM EST Q 1.30 3,000 -0.08 TSX 099 080
03/06/2015 4:00 PM EST Q 1.30 1,200 -0.08 TSX 007 080
03/06/2015 4:00 PM EST Q 1.30 400 -0.08 TSX 007 072
03/06/2015 4:00 PM EST Q 1.30 200 -0.08 TSX 053 053
03/06/2015 4:00 PM EST Q 1.30 400 -0.08 TSX 053 053
03/06/2015 3:59 PM EST 1.31 300 -0.07 CHIX 001 001
03/06/2015 3:59 PM EST 1.31 1,700 -0.07 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia