Rubicon Minerals Corporation

Market: CDN Consolidated | May 30, 2015, 10:11 AM EDT

RMX
$ 1.38
Change:
0.01 (0.73%)
Volume:
393,876

Day Low 1.35
Day High 1.38


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.35
High: 1.38
Bid: 0.00
Bid Size: 0
Beta: 2.261
Prev. Close: 1.37
Low: 1.35
Ask: 0.00
Ask Size: 0
VWAP: 1.368295
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 394,240,870
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Market Cap: 544,052,401
P/B Ratio: 0.979
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.38 N/A N/A 1.35 1.38 1.35 393.87 k 100% 0.01 0.730% 05/29/2015 4:26 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 4:26 PM EDT S 1.38 44 0.01 TSX 002 002
05/29/2015 4:26 PM EDT S 1.38 20,900 0.01 TSX 002 002
05/29/2015 4:00 PM EDT Q 1.38 42 0.01 TSX 099 080
05/29/2015 4:00 PM EDT Q 1.38 44 0.01 TSX 099 002
05/29/2015 4:00 PM EDT Q 1.38 34 0.01 TSX 099 090
05/29/2015 4:00 PM EDT Q 1.38 21 0.01 TSX 065 099
05/29/2015 4:00 PM EDT Q 1.38 50 0.01 TSX 085 099
05/29/2015 4:00 PM EDT Q 1.38 57 0.01 TSX 072 099
05/29/2015 4:00 PM EDT Q 1.38 1,300 0.01 TSX 079 001
05/29/2015 4:00 PM EDT Q 1.38 200 0.01 TSX 015 001
05/29/2015 4:00 PM EDT Q 1.38 200 0.01 TSX 101 001
05/29/2015 4:00 PM EDT Q 1.38 100 0.01 TSX 065 001
05/29/2015 4:00 PM EDT Q 1.38 3,500 0.01 TSX 079 001
05/29/2015 4:00 PM EDT Q 1.38 1,100 0.01 TSX 014 001
05/29/2015 4:00 PM EDT Q 1.38 500 0.01 TSX 085 001
05/29/2015 4:00 PM EDT Q 1.38 500 0.01 TSX 085 001
05/29/2015 4:00 PM EDT Q 1.38 400 0.01 TSX 072 001
05/29/2015 4:00 PM EDT Q 1.38 2,800 0.01 TSX 014 001
05/29/2015 4:00 PM EDT Q 1.38 3,500 0.01 TSX 014 080
05/29/2015 4:00 PM EDT Q 1.38 3,200 0.01 TSX 014 001
05/29/2015 4:00 PM EDT Q 1.38 900 0.01 TSX 014 001
05/29/2015 4:00 PM EDT Q 1.38 400 0.01 TSX 053 053
05/29/2015 4:00 PM EDT Q 1.38 400 0.01 TSX 053 053
05/29/2015 4:00 PM EDT Q 1.38 1,200 0.01 TSX 053 053
05/29/2015 3:59 PM EDT 1.37 900 0 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.