TMX group TMXmoney

Rubicon Minerals Corporation (RMX)
Market: CDN Consolidated
$ 1.68
Jul 23, 2014, 2:02 PM EDT
Change: -0.06 (-3.45%)
Volume: 1,233,075

Day Low
1.66
Day High
1.75
Company Chart
Detailed Quote
Open: 1.73 EPS: -0.03
High: 1.75 Ex-Div Date: N/A
Low: 1.66 Dividend: N/A
Prev. Close: 1.74 Yield: N/A
Bid: 1.68 Div. Frequency: N/A
Bid Size: 11,200 Shares Out.: 363,479,244
Ask: 1.69 P/E Ratio: N/A
Ask Size: 57,400 P/B Ratio: 1.091
Market Cap: 610,645,130 Exchange: TSX
Beta: N/A VWAP: 1.685121
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.68 1.68 1.69 1.73 1.75 1.66 1.23 m 100% -0.06 -3.448% 07/23/2014 2:02 PM
TSX 1.68 1.68 1.69 1.73 1.75 1.66 458.27 k 37.17% -0.03 -1.754% 07/23/2014 2:02 PM
Alpha 1.68 1.68 1.69 1.72 1.75 1.67 131.40 k 10.66% -0.03 -1.754% 07/23/2014 2:02 PM
TMX Select 1.68 1.67 1.69 1.75 1.75 1.67 34.40 k 2.79% -0.03 -1.754% 07/23/2014 2:02 PM
Chi-X 1.68 1.68 1.69 1.73 1.75 1.67 430.00 k 34.87% -0.03 -1.754% 07/23/2014 2:02 PM
Omega 1.68 1.67 1.69 1.73 1.73 1.67 41.40 k 3.36% -0.04 -2.326% 07/23/2014 2:02 PM
Pure 1.69 1.68 1.70 1.75 1.75 1.66 27.10 k 2.20% -0.05 -2.874% 07/23/2014 1:53 PM
TriAct 1.69 N/A N/A 1.73 1.75 1.67 51.80 k 4.20% -0.03 -1.749% 07/23/2014 1:59 PM
CX2 1.68 1.67 1.69 1.74 1.75 1.67 58.70 k 4.76% -0.03 -1.754% 07/23/2014 2:01 PM
LYNX 1.79 1.67 1.70 0.00 0.00 0.00 0 0% 0.00 0.00% 07/22/2014 3:44 PM

All times are in ET.

News Headlines for Rubicon Minerals Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 2:02 PM EDT 1.68 700 -0.06 CHIX 013 001
07/23/2014 2:02 PM EDT 1.68 100 -0.06 CHIX 072 001
07/23/2014 2:02 PM EDT 1.68 100 -0.06 ALPHA 079 014
07/23/2014 2:02 PM EDT 1.68 500 -0.06 CHIX 001 001
07/23/2014 2:02 PM EDT 1.68 100 -0.06 CHIX 072 001
07/23/2014 2:02 PM EDT 1.68 1,700 -0.06 CHIX 001 001
07/23/2014 2:02 PM EDT 1.68 100 -0.06 OMEGA 065 001
07/23/2014 2:02 PM EDT W 1.68 300 -0.06 TSX 079 079
07/23/2014 2:02 PM EDT 1.68 1,600 -0.06 TSX 002 002
07/23/2014 2:02 PM EDT 1.68 700 -0.06 TSX 002 002
07/23/2014 2:02 PM EDT 1.68 1,200 -0.06 TSX 002 002
07/23/2014 2:02 PM EDT 1.68 300 -0.06 CHIX 001 001
07/23/2014 2:02 PM EDT 1.68 100 -0.06 TMX 079 014
07/23/2014 2:01 PM EDT 1.68 100 -0.06 ALPHA 079 072
07/23/2014 2:01 PM EDT 1.68 100 -0.06 ALPHA 079 014
07/23/2014 2:01 PM EDT 1.68 100 -0.06 CX2 079 014
07/23/2014 2:00 PM EDT 1.68 100 -0.06 ALPHA 079 014
07/23/2014 1:59 PM EDT 1.685 100 -0.06 TCM 001 014
07/23/2014 1:59 PM EDT 1.685 100 -0.06 TCM 001 014
07/23/2014 1:59 PM EDT 1.685 100 -0.06 TSX 124 079
07/23/2014 1:59 PM EDT 1.685 100 -0.06 TCM 001 079
07/23/2014 1:59 PM EDT 1.685 100 -0.06 CHIX 001 001
07/23/2014 1:59 PM EDT 1.68 100 -0.06 ALPHA 072 072
07/23/2014 1:59 PM EDT 1.68 300 -0.06 CHIX 001 001
07/23/2014 1:59 PM EDT 1.68 100 -0.06 CX2 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.