TMX group TMXmoney

Rubicon Minerals Corporation (RMX)
Market: CDN Consolidated
$ 1.44
Jan 26, 2015, 1:07 AM EST
Change: -0.11 (-7.10%)
Volume: 1,954,462
Day Low
1.44
Day High
1.55
Company Chart
Detailed Quote
Open: 1.53 EPS: -0.03
High: 1.55 Ex-Div Date: N/A
Low: 1.44 Dividend: N/A
Prev. Close: 1.55 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 370,539,244
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.941
Market Cap: 533,576,511 Exchange: TSX
Beta: 2.129 VWAP: 1.475870
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.44 N/A N/A 1.53 1.55 1.44 1.95 m 100% -0.11 -7.097% 01/23/2015 4:19 PM
TSX 1.44 1.43 1.44 1.53 1.55 1.44 1.21 m 62.25% -0.11 -7.097% 01/23/2015 4:19 PM
Alpha 1.44 N/A N/A 1.53 1.53 1.44 144.70 k 7.40% -0.11 -7.097% 01/23/2015 3:59 PM
TMX Select 1.45 N/A N/A 1.55 1.55 1.45 32.80 k 1.68% -0.10 -6.452% 01/23/2015 3:58 PM
Chi-X 1.44 N/A N/A 1.53 1.53 1.44 313.10 k 16.02% -0.10 -6.494% 01/23/2015 3:59 PM
Omega 1.46 N/A N/A 1.52 1.52 1.45 21.50 k 1.10% -0.08 -5.195% 01/23/2015 3:57 PM
Pure 1.46 N/A N/A 1.51 1.51 1.46 47.90 k 2.45% -0.09 -5.807% 01/23/2015 3:41 PM
TriAct 1.46 N/A N/A 1.49 1.50 1.46 17.40 k 0.89% -0.10 -6.431% 01/23/2015 3:50 PM
CX2 1.45 N/A N/A 1.55 1.55 1.45 160.40 k 8.21% -0.08 -5.229% 01/23/2015 3:59 PM

All times are in ET.

News Headlines for Rubicon Minerals Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:19 PM EST T 1.44 200 -0.11 TSX 028 085
01/23/2015 4:15 PM EST T 1.44 100 -0.11 TSX 028 085
01/23/2015 4:00 PM EST Q 1.44 67 -0.11 TSX 099 080
01/23/2015 4:00 PM EST Q 1.44 66 -0.11 TSX 099 053
01/23/2015 4:00 PM EST Q 1.44 34 -0.11 TSX 099 053
01/23/2015 4:00 PM EST Q 1.44 100 -0.11 TSX 039 099
01/23/2015 4:00 PM EST Q 1.44 9,900 -0.11 TSX 039 080
01/23/2015 4:00 PM EST Q 1.44 100 -0.11 TSX 039 080
01/23/2015 4:00 PM EST Q 1.44 100 -0.11 TSX 039 080
01/23/2015 4:00 PM EST Q 1.44 100 -0.11 TSX 039 080
01/23/2015 4:00 PM EST Q 1.44 100 -0.11 TSX 039 080
01/23/2015 4:00 PM EST Q 1.44 100 -0.11 TSX 039 080
01/23/2015 4:00 PM EST Q 1.44 600 -0.11 TSX 072 080
01/23/2015 4:00 PM EST Q 1.44 1,000 -0.11 TSX 039 080
01/23/2015 4:00 PM EST Q 1.44 100 -0.11 TSX 039 080
01/23/2015 4:00 PM EST Q 1.44 9,000 -0.11 TSX 007 080
01/23/2015 4:00 PM EST Q 1.44 3,200 -0.11 TSX 053 080
01/23/2015 4:00 PM EST Q 1.44 2,800 -0.11 TSX 053 053
01/23/2015 4:00 PM EST Q 1.44 200 -0.11 TSX 053 053
01/23/2015 4:00 PM EST Q 1.44 1,400 -0.11 TSX 099 053
01/23/2015 4:00 PM EST Q 1.44 12,300 -0.11 TSX 079 053
01/23/2015 4:00 PM EST Q 1.44 600 -0.11 TSX 079 072
01/23/2015 4:00 PM EST Q 1.44 100 -0.11 TSX 079 072
01/23/2015 3:59 PM EST 1.44 900 -0.11 TSX 007 053
01/23/2015 3:59 PM EST 1.44 100 -0.11 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia