TMX group TMXmoney

Rubicon Minerals Corporation (RMX)
Market: CDN Consolidated
$ 1.32
Oct 21, 2014, 6:01 AM EDT
Change: 0.02 (1.54%)
Volume: 526,348
Day Low
1.30
Day High
1.34
Company Chart
Detailed Quote
Open: 1.34 EPS: -0.04
High: 1.34 Ex-Div Date: N/A
Low: 1.30 Dividend: N/A
Prev. Close: 1.30 Yield: N/A
Bid: 1.30 Div. Frequency: N/A
Bid Size: 30,100 Shares Out.: 370,539,244
Ask: 1.35 P/E Ratio: N/A
Ask Size: 5,000 P/B Ratio: 0.863
Market Cap: 489,111,802 Exchange: TSX
Beta: 1.969 VWAP: 1.322453
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.32 1.30 1.35 1.34 1.34 1.30 526.34 k 100% 0.02 1.539% 10/20/2014 4:00 PM
TSX 1.32 1.30 1.35 1.34 1.34 1.30 161.74 k 30.73% 0.02 1.539% 10/20/2014 4:00 PM
Alpha 1.32 N/A N/A 1.33 1.34 1.30 68.80 k 13.07% 0.02 1.539% 10/20/2014 3:59 PM
TMX Select 1.32 N/A N/A 1.32 1.34 1.30 20.20 k 3.84% 0.02 1.539% 10/20/2014 3:59 PM
Chi-X 1.32 N/A N/A 1.32 1.34 1.30 113.90 k 21.64% 0.01 0.382% 10/20/2014 3:59 PM
Omega 1.32 N/A N/A 1.34 1.34 1.30 54.40 k 10.34% 0.00 0.00% 10/20/2014 3:59 PM
Pure 1.32 N/A N/A 1.34 1.34 1.31 3,500 0.66% 0.00 0.00% 10/20/2014 3:33 PM
TriAct 1.32 N/A N/A 1.34 1.34 1.32 6,700 1.27% 0.00 0.00% 10/20/2014 3:55 PM
CX2 1.31 N/A N/A 1.34 1.34 1.30 97.10 k 18.45% -0.01 -0.758% 10/20/2014 3:59 PM

All times are in ET.

News Headlines for Rubicon Minerals Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 4:00 PM EDT Q 1.32 200 0.02 TSX 053 039
10/20/2014 4:00 PM EDT Q 1.32 5,800 0.02 TSX 080 039
10/20/2014 4:00 PM EDT Q 1.32 1,100 0.02 TSX 080 072
10/20/2014 4:00 PM EDT Q 1.32 100 0.02 TSX 080 079
10/20/2014 4:00 PM EDT Q 1.32 200 0.02 TSX 080 079
10/20/2014 4:00 PM EDT Q 1.32 100 0.02 TSX 080 079
10/20/2014 4:00 PM EDT Q 1.32 8,400 0.02 TSX 080 001
10/20/2014 4:00 PM EDT Q 1.32 300 0.02 TSX 080 079
10/20/2014 3:59 PM EDT 1.32 600 0.02 ALPHA 001 039
10/20/2014 3:59 PM EDT 1.32 300 0.02 ALPHA 001 079
10/20/2014 3:59 PM EDT 1.32 400 0.02 ALPHA 001 039
10/20/2014 3:59 PM EDT 1.31 200 0.01 CX2 079 080
10/20/2014 3:59 PM EDT 1.315 100 0.02 CHIX 001 001
10/20/2014 3:59 PM EDT 1.315 100 0.02 CHIX 001 001
10/20/2014 3:59 PM EDT 1.32 400 0.02 OMEGA 001 001
10/20/2014 3:59 PM EDT 1.32 500 0.02 CX2 001 079
10/20/2014 3:59 PM EDT 1.32 100 0.02 OMEGA 065 001
10/20/2014 3:59 PM EDT 1.32 100 0.02 CX2 053 079
10/20/2014 3:59 PM EDT 1.32 600 0.02 OMEGA 065 001
10/20/2014 3:59 PM EDT 1.32 200 0.02 OMEGA 065 001
10/20/2014 3:59 PM EDT 1.32 500 0.02 OMEGA 065 001
10/20/2014 3:59 PM EDT 1.32 400 0.02 OMEGA 065 001
10/20/2014 3:59 PM EDT 1.32 100 0.02 ALPHA 065 039
10/20/2014 3:59 PM EDT 1.32 500 0.02 ALPHA 065 039
10/20/2014 3:59 PM EDT 1.32 500 0.02 ALPHA 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia