Rubicon Minerals Corporation

Market: CDN Consolidated | Jul 7, 2015, 4:39 AM EDT

RMX
$ 1.28 Change Up
Change:
0.01 (0.79%)
Volume:
1,157,951

Day Low 1.25
Day High 1.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.27
High: 1.28
Bid: 0.00
Bid Size: 0
Beta: 2.403
Prev. Close: 1.27
Low: 1.25
Ask: 0.00
Ask Size: 0
VWAP: 1.270656
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 394,240,870
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Market Cap: 504,628,314
P/B Ratio: 0.908
Exchange: TSX

News Headlines for Rubicon Minerals Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.28 N/A N/A 1.27 1.28 1.25 1.15 m 100% 0.01 0.787% 07/06/2015 4:30 PM
TSX 1.28 1.26 1.31 1.27 1.28 1.25 440.73 k 38.38% 0.01 0.787% 07/06/2015 4:30 PM
Alpha 1.27 N/A N/A 1.27 1.28 1.25 103.40 k 9.00% 0.00 0.00% 07/06/2015 3:59 PM
TMX Select 1.28 N/A N/A 1.27 1.28 1.25 42.00 k 3.66% 0.01 0.787% 07/06/2015 3:59 PM
Chi-X 1.27 N/A N/A 1.27 1.28 1.25 128.60 k 11.20% 0.01 0.794% 07/06/2015 3:59 PM
Omega 1.27 N/A N/A 1.27 1.28 1.26 48.50 k 4.22% 0.00 0.00% 07/06/2015 3:59 PM
Pure 1.27 N/A N/A 1.26 1.28 1.26 91.70 k 7.98% 0.00 0.00% 07/06/2015 3:57 PM
TriAct 1.14 N/A N/A 0.00 0.00 0.00 257.44 k 22.42% 0.00 0.00% 07/06/2015 3:44 PM
CX2 1.27 N/A N/A 1.27 1.28 1.25 36.06 k 3.14% 0.00 0.00% 07/06/2015 3:54 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 4:30 PM EDT T 1.28 300 0.01 TSX 085 079
07/06/2015 4:00 PM EDT Q 1.28 8 0.01 TSX 080 099
07/06/2015 4:00 PM EDT Q 1.28 900 0.01 TSX 053 039
07/06/2015 4:00 PM EDT Q 1.28 7,100 0.01 TSX 080 039
07/06/2015 4:00 PM EDT Q 1.28 400 0.01 TSX 080 072
07/06/2015 4:00 PM EDT Q 1.28 200 0.01 TSX 080 015
07/06/2015 4:00 PM EDT Q 1.28 7,700 0.01 TSX 080 007
07/06/2015 4:00 PM EDT Q 1.28 100 0.01 TSX 080 072
07/06/2015 4:00 PM EDT Q 1.28 100 0.01 TSX 080 015
07/06/2015 4:00 PM EDT Q 1.28 1,600 0.01 TSX 080 027
07/06/2015 4:00 PM EDT Q 1.28 4,600 0.01 TSX 079 079
07/06/2015 4:00 PM EDT Q 1.28 100 0.01 TSX 079 079
07/06/2015 4:00 PM EDT Q 1.28 300 0.01 TSX 079 079
07/06/2015 4:00 PM EDT Q 1.28 700 0.01 TSX 079 079
07/06/2015 4:00 PM EDT Q 1.28 900 0.01 TSX 079 079
07/06/2015 3:59 PM EDT 1.27 600 0.00 CHIX 001 001
07/06/2015 3:59 PM EDT 1.27 700 0.00 CHIX 001 001
07/06/2015 3:59 PM EDT 1.27 300 0.00 TSX 072 072
07/06/2015 3:59 PM EDT 1.27 500 0.00 CHIX 001 072
07/06/2015 3:59 PM EDT 1.27 100 0.00 CHIX 001 072
07/06/2015 3:59 PM EDT 1.27 500 0.00 TSX 072 072
07/06/2015 3:59 PM EDT 1.27 600 0.00 CHIX 001 072
07/06/2015 3:59 PM EDT 1.27 500 0.00 TSX 079 072
07/06/2015 3:59 PM EDT 1.27 600 0.00 TSX 079 072
07/06/2015 3:59 PM EDT W 1.27 100 0.00 TSX 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.