dcsimg

Rubicon Minerals Corporation

Exchange: TSX Exchange | Aug 24, 2016, 2:31 AM EDT

RMX
$ 0.06 No Change
Change:
0.00 (0.00%)
Volume:
158,962

Day Low 0.06
Day High 0.065


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.06
High: 0.065
Bid: 0.06
Bid Size: 178,000
Beta: 2.795
Prev. Close: 0.06
Low: 0.06
Ask: 0.065
Ask Size: 1,129,000
VWAP: 0.060641
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 394,928,246
P/E Ratio: 1.100
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 23,695,695
P/B Ratio: 0.250
Exchange: TSX

Description

Rubicon Minerals Corp is a mineral exploration company. It is engaged in the acquisition, exploration, and development of gold and investment in other... More

News Headlines for Rubicon Minerals Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2016 3:59 PM EDT E 0.06 667 0.00 TSX 099 072
08/23/2016 2:17 PM EDT 0.06 10,000 0.00 TSX 085 007
08/23/2016 1:59 PM EDT 0.06 1,000 0.00 TSX 085 007
08/23/2016 12:19 PM EDT E 0.06 215 0.00 TSX 099 076
08/23/2016 12:19 PM EDT 0.06 2,000 0.00 TSX 085 076
08/23/2016 11:21 AM EDT E 0.065 900 0.01 TSX 002 099
08/23/2016 11:13 AM EDT 0.06 25,000 0.00 TSX 085 019
08/23/2016 11:13 AM EDT 0.06 4,000 0.00 TSX 002 019
08/23/2016 11:13 AM EDT 0.06 10,000 0.00 TSX 019 019
08/23/2016 11:07 AM EDT 0.06 4,000 0.00 TSX 002 007
08/23/2016 11:07 AM EDT W 0.06 1,000 0.00 TSX 007 007
08/23/2016 11:07 AM EDT W 0.06 7,000 0.00 TSX 007 007
08/23/2016 11:07 AM EDT W 0.06 38,000 0.00 TSX 007 007
08/23/2016 10:44 AM EDT W 0.06 2,000 0.00 TSX 007 007
08/23/2016 10:44 AM EDT W 0.06 14,000 0.00 TSX 007 007
08/23/2016 10:37 AM EDT E 0.06 500 0.00 TSX 099 007
08/23/2016 10:37 AM EDT W 0.06 1,000 0.00 TSX 007 007
08/23/2016 10:16 AM EDT E 0.06 500 0.00 TSX 009 007
08/23/2016 10:16 AM EDT W 0.06 2,000 0.00 TSX 007 007
08/23/2016 9:46 AM EDT W 0.065 20,000 0.01 TSX 007 007
08/23/2016 9:30 AM EDT E 0.06 180 0.00 TSX 099 015
08/23/2016 9:30 AM EDT 0.06 3,000 0.00 TSX 007 018
08/23/2016 9:30 AM EDT 0.06 2,000 0.00 TSX 007 007
08/23/2016 9:30 AM EDT 0.06 10,000 0.00 TSX 007 007
08/22/2016 3:59 PM EDT E 0.06 271 0.00 TSX 099 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.