TMX group TMXmoney

Rubicon Minerals Corporation (RMX)
Market: CDN Consolidated
$ 1.21
Oct 24, 2014, 8:20 PM EDT
Change: -0.02 (-1.63%)
Volume: 654,048
Day Low
1.20
Day High
1.24
Company Chart
Detailed Quote
Open: 1.22 EPS: -0.04
High: 1.24 Ex-Div Date: N/A
Low: 1.20 Dividend: N/A
Prev. Close: 1.23 Yield: N/A
Bid: 1.21 Div. Frequency: N/A
Bid Size: 67,600 Shares Out.: 370,539,244
Ask: 1.23 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 0.791
Market Cap: 448,352,485 Exchange: TSX
Beta: 2.017 VWAP: 1.217684
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.21 1.21 1.23 1.22 1.24 1.20 654.04 k 100% -0.02 -1.626% 10/24/2014 4:00 PM
TSX 1.21 1.21 1.23 1.22 1.24 1.20 315.64 k 48.26% -0.02 -1.626% 10/24/2014 4:00 PM
Alpha 1.22 N/A N/A 1.21 1.24 1.20 64.00 k 9.79% -0.01 -0.813% 10/24/2014 3:59 PM
TMX Select 1.22 N/A N/A 1.22 1.24 1.20 13.10 k 2.00% -0.01 -0.813% 10/24/2014 3:59 PM
Chi-X 1.22 N/A N/A 1.21 1.24 1.20 119.70 k 18.30% -0.01 -0.813% 10/24/2014 3:59 PM
Omega 1.22 N/A N/A 1.21 1.24 1.20 41.20 k 6.30% -0.02 -1.613% 10/24/2014 3:59 PM
Pure 1.22 N/A N/A 1.21 1.24 1.21 6,800 1.04% -0.03 -2.400% 10/24/2014 3:06 PM
TriAct 1.23 N/A N/A 1.21 1.23 1.21 4,400 0.67% 0.05 4.255% 10/24/2014 12:16 PM
CX2 1.21 N/A N/A 1.22 1.24 1.20 89.20 k 13.64% -0.04 -3.200% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for Rubicon Minerals Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 1.21 1,600 -0.02 TSX 070 080
10/24/2014 4:00 PM EDT Q 1.21 12,700 -0.02 TSX 070 085
10/24/2014 4:00 PM EDT Q 1.21 15,700 -0.02 TSX 070 009
10/24/2014 4:00 PM EDT Q 1.21 200 -0.02 TSX 072 072
10/24/2014 4:00 PM EDT Q 1.21 400 -0.02 TSX 009 009
10/24/2014 4:00 PM EDT Q 1.21 3,000 -0.02 TSX 009 009
10/24/2014 4:00 PM EDT Q 1.21 400 -0.02 TSX 079 009
10/24/2014 4:00 PM EDT Q 1.21 5,000 -0.02 TSX 096 009
10/24/2014 4:00 PM EDT Q 1.21 12,800 -0.02 TSX 079 009
10/24/2014 4:00 PM EDT Q 1.21 1,500 -0.02 TSX 099 009
10/24/2014 4:00 PM EDT Q 1.21 3,500 -0.02 TSX 099 009
10/24/2014 4:00 PM EDT Q 1.21 2,000 -0.02 TSX 099 009
10/24/2014 4:00 PM EDT Q 1.21 3,000 -0.02 TSX 099 009
10/24/2014 4:00 PM EDT Q 1.21 2,000 -0.02 TSX 099 009
10/24/2014 4:00 PM EDT Q 1.21 400 -0.02 TSX 053 009
10/24/2014 4:00 PM EDT Q 1.21 300 -0.02 TSX 079 009
10/24/2014 4:00 PM EDT Q 1.21 200 -0.02 TSX 053 053
10/24/2014 3:59 PM EDT 1.22 100 -0.01 TSX 079 079
10/24/2014 3:59 PM EDT 1.22 200 -0.01 TSX 079 079
10/24/2014 3:59 PM EDT 1.21 300 -0.02 CX2 079 079
10/24/2014 3:59 PM EDT 1.22 100 -0.01 TSX 072 079
10/24/2014 3:59 PM EDT 1.22 200 -0.01 TSX 072 079
10/24/2014 3:59 PM EDT 1.22 100 -0.01 TSX 002 079
10/24/2014 3:59 PM EDT 1.22 100 -0.01 TSX 001 079
10/24/2014 3:59 PM EDT 1.22 100 -0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia