TMX group TMXmoney

Rubicon Minerals Corporation (RMX)
Market: CDN Consolidated
$ 1.385
Sep 19, 2014, 11:34 AM EDT
Change: -0.005 (-0.36%)
Volume: 652,714
Day Low
1.36
Day High
1.405
Company Chart
Detailed Quote
Open: 1.39 EPS: -0.04
High: 1.405 Ex-Div Date: N/A
Low: 1.36 Dividend: N/A
Prev. Close: 1.39 Yield: N/A
Bid: 1.38 Div. Frequency: N/A
Bid Size: 31,800 Shares Out.: 370,539,244
Ask: 1.39 P/E Ratio: N/A
Ask Size: 11,300 P/B Ratio: 0.905
Market Cap: 513,196,853 Exchange: TSX
Beta: 1.957 VWAP: 1.385348
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.39 1.38 1.39 1.39 1.41 1.36 652.71 k 100% -0.01 -0.360% 09/19/2014 11:34 AM
TSX 1.38 1.38 1.39 1.39 1.41 1.36 383.01 k 58.68% -0.01 -0.719% 09/19/2014 11:33 AM
Alpha 1.38 1.38 1.39 1.38 1.40 1.36 90.10 k 13.80% -0.01 -0.719% 09/19/2014 11:33 AM
TMX Select 1.38 1.38 1.39 1.36 1.40 1.36 6,200 0.95% -0.01 -0.719% 09/19/2014 11:32 AM
Chi-X 1.39 1.38 1.39 1.39 1.41 1.36 79.80 k 12.23% -0.01 -0.360% 09/19/2014 11:34 AM
Omega 1.39 1.38 1.40 1.39 1.40 1.36 16.30 k 2.50% 0.00 0.00% 09/19/2014 11:33 AM
Pure 1.38 1.38 1.40 1.38 1.40 1.36 11.30 k 1.73% -0.01 -0.719% 09/19/2014 11:33 AM
TriAct 1.38 N/A N/A 1.39 1.40 1.37 12.90 k 1.98% -0.02 -1.434% 09/19/2014 11:33 AM
CX2 1.39 1.38 1.39 1.37 1.40 1.36 53.10 k 8.14% -0.01 -0.714% 09/19/2014 11:34 AM

All times are in ET.

News Headlines for Rubicon Minerals Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 11:34 AM EDT 1.385 100 -0.01 CHIX 001 001
09/19/2014 11:34 AM EDT 1.385 100 -0.01 CHIX 001 001
09/19/2014 11:34 AM EDT 1.39 100 0 CX2 001 079
09/19/2014 11:34 AM EDT 1.39 400 0 CX2 001 079
09/19/2014 11:33 AM EDT 1.39 100 0 CX2 053 079
09/19/2014 11:33 AM EDT 1.39 100 0 OMEGA 080 001
09/19/2014 11:33 AM EDT 1.385 100 -0.01 CHIX 001 001
09/19/2014 11:33 AM EDT 1.38 500 -0.01 CHIX 001 065
09/19/2014 11:33 AM EDT 1.38 500 -0.01 CHIX 001 001
09/19/2014 11:33 AM EDT 1.38 500 -0.01 CHIX 001 001
09/19/2014 11:33 AM EDT 1.38 300 -0.01 CHIX 001 065
09/19/2014 11:33 AM EDT 1.38 500 -0.01 PURE 001 039
09/19/2014 11:33 AM EDT 1.38 300 -0.01 TSX 090 065
09/19/2014 11:33 AM EDT 1.38 200 -0.01 TSX 090 079
09/19/2014 11:33 AM EDT 1.38 100 -0.01 ALPHA 001 085
09/19/2014 11:33 AM EDT 1.38 500 -0.01 ALPHA 001 079
09/19/2014 11:33 AM EDT 1.38 200 -0.01 ALPHA 001 001
09/19/2014 11:33 AM EDT 1.38 300 -0.01 TSX 090 079
09/19/2014 11:33 AM EDT 1.38 200 -0.01 TSX 090 001
09/19/2014 11:33 AM EDT 1.38 100 -0.01 OMEGA 080 065
09/19/2014 11:33 AM EDT 1.38 300 -0.01 TSX 090 001
09/19/2014 11:33 AM EDT 1.38 200 -0.01 TSX 090 065
09/19/2014 11:33 AM EDT 1.38 500 -0.01 TSX 090 079
09/19/2014 11:33 AM EDT 1.375 100 -0.02 TCM 099 014
09/19/2014 11:32 AM EDT 1.38 500 -0.01 TSX 090 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.