dcsimg

Rubicon Minerals Corporation

Exchange: TSX Exchange | Feb 10, 2016, 1:21 AM EST

RMX
$ 0.045 No Change
Change:
0.00 (0.00%)
Volume:
875,155

Day Low 0.04
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Bid: 0.04
Bid Size: 1,430,000
Beta: 2.037
Prev. Close: 0.045
Low: 0.04
Ask: 0.045
Ask Size: 83,000
VWAP: 0.044905
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 394,928,246
P/E Ratio: 0.900
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 17,771,771
P/B Ratio: 0.188
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 3:53 PM EST W 0.045 3,000 0.00 TSX 007 007
02/09/2016 3:09 PM EST 0.0425 3,000 -0.00 TSX 001 079
02/09/2016 2:50 PM EST E 0.045 650 0.00 TSX 002 099
02/09/2016 2:50 PM EST 0.045 7,000 0.00 TSX 002 085
02/09/2016 2:50 PM EST 0.045 5,000 0.00 TSX 002 014
02/09/2016 2:50 PM EST 0.045 2,000 0.00 TSX 002 007
02/09/2016 2:50 PM EST 0.045 50,000 0.00 TSX 002 002
02/09/2016 2:36 PM EST E 0.045 403 0.00 TSX 001 099
02/09/2016 2:36 PM EST 0.045 8,000 0.00 TSX 001 007
02/09/2016 2:36 PM EST 0.045 10,000 0.00 TSX 001 022
02/09/2016 2:36 PM EST 0.045 5,000 0.00 TSX 001 059
02/09/2016 2:36 PM EST 0.045 68,000 0.00 TSX 001 080
02/09/2016 2:36 PM EST 0.045 23,000 0.00 TSX 001 007
02/09/2016 2:23 PM EST 0.04 1,000 -0.01 TSX 079 053
02/09/2016 2:23 PM EST 0.04 14,000 -0.01 TSX 079 053
02/09/2016 1:37 PM EST 0.045 29,000 0.00 TSX 079 007
02/09/2016 1:37 PM EST 0.045 134,000 0.00 TSX 079 001
02/09/2016 1:37 PM EST 0.045 37,000 0.00 TSX 079 079
02/09/2016 12:36 PM EST W 0.045 45,000 0.00 TSX 007 007
02/09/2016 12:20 PM EST 0.045 34,000 0.00 TSX 009 001
02/09/2016 12:08 PM EST W 0.045 4,000 0.00 TSX 007 007
02/09/2016 11:44 AM EST 0.045 3,000 0.00 TSX 072 001
02/09/2016 11:29 AM EST E 0.045 20 0.00 TSX 028 099
02/09/2016 11:24 AM EST E 0.045 777 0.00 TSX 007 099
02/09/2016 11:24 AM EST W 0.045 17,000 0.00 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.