TMX group TMXmoney

Rubicon Minerals Corporation (RMX)
Market: CDN Consolidated
$ 1.29
Nov 23, 2014, 8:00 AM EST
Change: 0.01 (0.78%)
Volume: 1,089,102
Day Low
1.26
Day High
1.34
Company Chart
Detailed Quote
Open: 1.34 EPS: -0.04
High: 1.34 Ex-Div Date: N/A
Low: 1.26 Dividend: N/A
Prev. Close: 1.28 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 370,539,244
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.843
Market Cap: 477,995,625 Exchange: TSX
Beta: 2.299 VWAP: 1.307442
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.29 N/A N/A 1.34 1.34 1.26 1.08 m 100% 0.01 0.781% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Rubicon Minerals Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 1.29 3,100 0.01 TSX 079 016
11/21/2014 4:00 PM EST Q 1.29 4,200 0.01 TSX 079 016
11/21/2014 4:00 PM EST Q 1.29 4,200 0.01 TSX 079 016
11/21/2014 4:00 PM EST Q 1.29 100 0.01 TSX 001 016
11/21/2014 4:00 PM EST Q 1.29 100 0.01 TSX 001 016
11/21/2014 4:00 PM EST Q 1.29 100 0.01 TSX 072 016
11/21/2014 4:00 PM EST Q 1.29 4,100 0.01 TSX 039 016
11/21/2014 4:00 PM EST Q 1.29 6,600 0.01 TSX 039 016
11/21/2014 4:00 PM EST Q 1.29 1,200 0.01 TSX 072 016
11/21/2014 4:00 PM EST Q 1.29 100 0.01 TSX 001 016
11/21/2014 4:00 PM EST Q 1.29 100 0.01 TSX 001 016
11/21/2014 4:00 PM EST Q 1.29 700 0.01 TSX 072 072
11/21/2014 4:00 PM EST Q 1.29 1,200 0.01 TSX 099 016
11/21/2014 4:00 PM EST Q 1.29 3,200 0.01 TSX 001 016
11/21/2014 4:00 PM EST Q 1.29 8,900 0.01 TSX 079 016
11/21/2014 4:00 PM EST Q 1.29 5,400 0.01 TSX 001 016
11/21/2014 4:00 PM EST Q 1.29 1,600 0.01 TSX 099 016
11/21/2014 4:00 PM EST Q 1.29 3,000 0.01 TSX 099 016
11/21/2014 4:00 PM EST Q 1.29 2,800 0.01 TSX 080 016
11/21/2014 3:59 PM EST 1.29 100 0.01 CHIX 001 001
11/21/2014 3:59 PM EST 1.29 600 0.01 CHIX 001 001
11/21/2014 3:59 PM EST 1.29 400 0.01 CX2 079 079
11/21/2014 3:59 PM EST 1.29 100 0.01 CX2 079 079
11/21/2014 3:59 PM EST 1.29 300 0.01 CHIX 001 001
11/21/2014 3:59 PM EST 1.30 100 0.02 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia