Rubicon Minerals Corporation

Market: CDN Consolidated | Mar 29, 2015, 1:52 AM EDT

RMX
$ 1.21
Change:
0.01 (0.83%)
Volume:
1,031,269

Day Low 1.16
Day High 1.25
52 Week Low 0.90
52 Week High 1.83


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.20
High: 1.25
Bid: 0.00
Bid Size: 0
Beta: 2.250
Prev. Close: 1.20
Low: 1.16
Ask: 0.00
Ask Size: 0
VWAP: 1.203893
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 370,539,244
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Market Cap: 448,352,485
P/B Ratio: 0.791
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.21 N/A N/A 1.20 1.25 1.16 1.03 m 100% 0.01 0.833% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 1.21 89 0.01 TSX 080 099
03/27/2015 4:00 PM EDT Q 1.21 600 0.01 TSX 079 053
03/27/2015 4:00 PM EDT Q 1.21 2,100 0.01 TSX 079 123
03/27/2015 4:00 PM EDT Q 1.21 200 0.01 TSX 065 123
03/27/2015 4:00 PM EDT Q 1.21 500 0.01 TSX 079 123
03/27/2015 4:00 PM EDT Q 1.21 700 0.01 TSX 079 123
03/27/2015 4:00 PM EDT Q 1.21 300 0.01 TSX 101 123
03/27/2015 4:00 PM EDT Q 1.21 6,100 0.01 TSX 080 123
03/27/2015 4:00 PM EDT Q 1.21 900 0.01 TSX 053 053
03/27/2015 3:59 PM EDT 1.22 100 0.02 ALPHA 001 079
03/27/2015 3:59 PM EDT E 1.21 31 0.01 TSX 099 123
03/27/2015 3:59 PM EDT 1.22 100 0.02 CX2 080 079
03/27/2015 3:59 PM EDT 1.22 100 0.02 CX2 080 079
03/27/2015 3:59 PM EDT 1.22 100 0.02 CX2 080 079
03/27/2015 3:59 PM EDT 1.21 100 0.01 CHIX 001 001
03/27/2015 3:59 PM EDT 1.21 100 0.01 CX2 079 015
03/27/2015 3:59 PM EDT 1.22 300 0.02 CX2 079 079
03/27/2015 3:59 PM EDT 1.22 100 0.02 CX2 079 079
03/27/2015 3:59 PM EDT 1.22 100 0.02 CX2 079 079
03/27/2015 3:59 PM EDT 1.22 100 0.02 CX2 079 079
03/27/2015 3:59 PM EDT 1.22 100 0.02 CX2 079 079
03/27/2015 3:59 PM EDT 1.22 1,000 0.02 CX2 079 079
03/27/2015 3:59 PM EDT 1.22 100 0.02 TMX 079 001
03/27/2015 3:59 PM EDT 1.21 100 0.01 CHIX 001 015
03/27/2015 3:59 PM EDT 1.21 300 0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia