TMX group TMXmoney

Rubicon Minerals Corporation (RMX)
Market: CDN Consolidated
$ 1.61
Aug 1, 2014, 1:30 AM EDT
Change: -0.04 (-2.42%)
Volume: 1,645,825

Day Low
1.59
Day High
1.67
Company Chart
Detailed Quote
Open: 1.59 EPS: -0.03
High: 1.67 Ex-Div Date: N/A
Low: 1.59 Dividend: N/A
Prev. Close: 1.65 Yield: N/A
Bid: 1.62 Div. Frequency: N/A
Bid Size: 1,500 Shares Out.: 370,539,244
Ask: 1.64 P/E Ratio: N/A
Ask Size: 19,200 P/B Ratio: 1.045
Market Cap: 596,568,183 Exchange: TSX
Beta: 2.144 VWAP: 1.625472
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.61 1.62 1.64 1.59 1.67 1.59 1.64 m 100% -0.04 -2.424% 07/31/2014 4:00 PM
TSX 1.61 1.60 1.64 1.59 1.67 1.59 801.90 k 48.72% -0.04 -2.424% 07/31/2014 4:00 PM
Alpha 1.62 N/A N/A 1.61 1.66 1.60 160.12 k 9.73% -0.03 -1.818% 07/31/2014 3:59 PM
TMX Select 1.61 N/A N/A 1.64 1.66 1.60 48.60 k 2.95% -0.04 -2.424% 07/31/2014 3:59 PM
Chi-X 1.61 1.62 N/A 1.61 1.67 1.59 409.90 k 24.91% -0.04 -2.424% 07/31/2014 4:00 PM
Omega 1.62 N/A N/A 1.64 1.66 1.59 19.10 k 1.16% -0.03 -1.818% 07/31/2014 3:59 PM
Pure 1.63 N/A N/A 1.65 1.66 1.60 7,500 0.46% -0.01 -0.610% 07/31/2014 3:58 PM
TriAct 1.63 N/A N/A 1.66 1.66 1.60 9,400 0.57% -0.03 -1.813% 07/31/2014 3:25 PM
CX2 1.61 N/A N/A 1.60 1.67 1.60 189.30 k 11.50% -0.04 -2.424% 07/31/2014 3:59 PM

All times are in ET.

News Headlines for Rubicon Minerals Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 4:00 PM EDT 1.61 1,000 -0.04 CHIX 039 001
07/31/2014 4:00 PM EDT 1.61 400 -0.04 CHIX 039 001
07/31/2014 4:00 PM EDT 1.61 200 -0.04 CHIX 039 001
07/31/2014 4:00 PM EDT Q 1.61 400 -0.04 TSX 072 080
07/31/2014 4:00 PM EDT Q 1.61 15,300 -0.04 TSX 039 080
07/31/2014 4:00 PM EDT Q 1.61 1,400 -0.04 TSX 039 080
07/31/2014 4:00 PM EDT Q 1.61 1,700 -0.04 TSX 079 080
07/31/2014 4:00 PM EDT Q 1.61 300 -0.04 TSX 079 007
07/31/2014 4:00 PM EDT Q 1.61 2,800 -0.04 TSX 039 039
07/31/2014 4:00 PM EDT Q 1.61 400 -0.04 TSX 072 007
07/31/2014 4:00 PM EDT Q 1.61 300 -0.04 TSX 072 072
07/31/2014 4:00 PM EDT Q 1.61 3,000 -0.04 TSX 001 007
07/31/2014 4:00 PM EDT Q 1.61 7,200 -0.04 TSX 053 007
07/31/2014 4:00 PM EDT Q 1.61 12,400 -0.04 TSX 079 007
07/31/2014 4:00 PM EDT Q 1.61 1,200 -0.04 TSX 001 007
07/31/2014 4:00 PM EDT Q 1.61 900 -0.04 TSX 079 007
07/31/2014 4:00 PM EDT Q 1.61 1,000 -0.04 TSX 099 007
07/31/2014 3:59 PM EDT 1.61 1,000 -0.04 CHIX 001 001
07/31/2014 3:59 PM EDT 1.61 100 -0.04 CHIX 001 001
07/31/2014 3:59 PM EDT 1.62 100 -0.03 ALPHA 001 079
07/31/2014 3:59 PM EDT 1.61 100 -0.04 CHIX 001 001
07/31/2014 3:59 PM EDT 1.61 2,100 -0.04 CHIX 001 001
07/31/2014 3:59 PM EDT 1.61 1,500 -0.04 CHIX 001 001
07/31/2014 3:59 PM EDT 1.62 100 -0.03 TSX 079 072
07/31/2014 3:59 PM EDT 1.61 600 -0.04 TMX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.