dcsimg

Rubicon Minerals Corporation

Exchange: TSX Exchange | May 30, 2016, 11:44 PM EDT

RMX
$ 0.045 No Change
Change:
0.00 (0.00%)
Volume:
306,900

Day Low 0.045
Day High 0.05
52 Week Low 0.015000
52 Week High 1.485000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.05
Bid: 0.045
Bid Size: 935,000
Beta: 2.532
Prev. Close: 0.045
Low: 0.045
Ask: 0.05
Ask Size: 1,475,000
VWAP: 0.045817
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 394,928,246
P/E Ratio: 0.900
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 17,771,771
P/B Ratio: 0.188
Exchange: TSX

Description

Rubicon Minerals Corp is a mineral exploration company. It is engaged in the acquisition, exploration, and development of gold and investment in other... More

News Headlines for Rubicon Minerals Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 3:54 PM EDT 0.045 14,000 0.00 TSX 002 143
05/30/2016 3:52 PM EDT 0.045 10,000 0.00 TSX 002 143
05/30/2016 1:46 PM EDT 0.05 19,000 0.01 TSX 079 079
05/30/2016 12:20 PM EDT 0.045 24,000 0.00 TSX 002 079
05/30/2016 12:19 PM EDT 0.045 19,000 0.00 TSX 002 002
05/30/2016 12:19 PM EDT 0.045 16,000 0.00 TSX 002 002
05/30/2016 12:14 PM EDT W 0.05 8,000 0.01 TSX 007 007
05/30/2016 12:13 PM EDT 0.045 9,000 0.00 TSX 002 143
05/30/2016 11:49 AM EDT W 0.05 3,000 0.01 TSX 007 007
05/30/2016 10:59 AM EDT W 0.05 20,000 0.01 TSX 007 007
05/30/2016 10:44 AM EDT W 0.045 4,000 0.00 TSX 007 007
05/30/2016 10:44 AM EDT W 0.045 3,000 0.00 TSX 007 007
05/30/2016 10:33 AM EDT 0.045 30,000 0.00 TSX 002 079
05/30/2016 9:30 AM EDT E 0.045 500 0.00 TSX 099 143
05/30/2016 9:30 AM EDT E 0.045 400 0.00 TSX 099 007
05/30/2016 9:30 AM EDT 0.045 45,000 0.00 TSX 002 143
05/30/2016 9:30 AM EDT 0.045 10,000 0.00 TSX 124 143
05/30/2016 9:30 AM EDT 0.045 2,000 0.00 TSX 002 143
05/30/2016 9:30 AM EDT 0.045 12,000 0.00 TSX 019 143
05/30/2016 9:30 AM EDT 0.045 7,000 0.00 TSX 009 143
05/30/2016 9:30 AM EDT 0.045 10,000 0.00 TSX 028 143
05/30/2016 9:30 AM EDT 0.045 5,000 0.00 TSX 124 143
05/30/2016 9:30 AM EDT 0.045 15,000 0.00 TSX 124 143
05/30/2016 9:30 AM EDT 0.045 7,000 0.00 TSX 001 143
05/30/2016 9:30 AM EDT 0.045 3,000 0.00 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.