TMX group TMXmoney

Rubicon Minerals Corporation (RMX)
Market: CDN Consolidated
$ 1.02
Dec 22, 2014, 9:05 PM EST
Change: -0.11 (-9.73%)
Volume: 3,250,068
Day Low
1.01
Day High
1.07
Company Chart
Detailed Quote
Open: 1.04 EPS: -0.04
High: 1.07 Ex-Div Date: N/A
Low: 1.01 Dividend: N/A
Prev. Close: 1.13 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 370,539,244
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.667
Market Cap: 377,950,029 Exchange: TSX
Beta: 2.135 VWAP: 1.027580
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.02 N/A N/A 1.04 1.07 1.01 3.25 m 100% -0.11 -9.735% 12/22/2014 4:00 PM
TSX 1.02 1.01 1.04 1.05 1.07 1.01 1.92 m 59.24% -0.11 -9.735% 12/22/2014 4:00 PM
Alpha 1.04 N/A N/A 1.07 1.07 1.01 194.83 k 5.99% -0.09 -7.965% 12/22/2014 3:59 PM
TMX Select 1.02 N/A N/A 1.03 1.07 1.01 60.10 k 1.85% -0.11 -9.735% 12/22/2014 3:59 PM
Chi-X 1.04 N/A N/A 1.04 1.07 1.01 626.60 k 19.28% -0.09 -7.965% 12/22/2014 3:59 PM
Omega 1.02 N/A N/A 1.05 1.06 1.01 105.20 k 3.24% -0.11 -9.735% 12/22/2014 3:59 PM
Pure 1.03 N/A N/A 1.05 1.05 1.01 14.90 k 0.46% -0.08 -7.207% 12/22/2014 3:55 PM
TriAct 1.02 N/A N/A 1.03 1.06 1.01 115.20 k 3.54% -0.10 -8.889% 12/22/2014 3:58 PM
CX2 1.01 N/A N/A 1.04 1.07 1.01 207.80 k 6.39% -0.12 -10.620% 12/22/2014 4:00 PM

All times are in ET.

News Headlines for Rubicon Minerals Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 4:00 PM EST 1.01 100 -0.12 CX2 036 079
12/22/2014 4:00 PM EST 1.01 400 -0.12 CX2 036 079
12/22/2014 4:00 PM EST 1.01 200 -0.12 CX2 036 079
12/22/2014 4:00 PM EST Q 1.02 500 -0.11 TSX 079 080
12/22/2014 4:00 PM EST Q 1.02 500 -0.11 TSX 039 080
12/22/2014 4:00 PM EST Q 1.02 14,000 -0.11 TSX 015 080
12/22/2014 4:00 PM EST Q 1.02 1,000 -0.11 TSX 079 080
12/22/2014 4:00 PM EST Q 1.02 500 -0.11 TSX 079 080
12/22/2014 4:00 PM EST Q 1.02 500 -0.11 TSX 079 080
12/22/2014 4:00 PM EST Q 1.02 900 -0.11 TSX 001 080
12/22/2014 4:00 PM EST Q 1.02 7,800 -0.11 TSX 079 080
12/22/2014 4:00 PM EST Q 1.02 3,900 -0.11 TSX 053 080
12/22/2014 4:00 PM EST Q 1.02 9,800 -0.11 TSX 065 080
12/22/2014 4:00 PM EST Q 1.02 6,500 -0.11 TSX 079 080
12/22/2014 4:00 PM EST Q 1.02 600 -0.11 TSX 053 053
12/22/2014 3:59 PM EST 1.04 100 -0.09 CHIX 080 039
12/22/2014 3:59 PM EST 1.04 100 -0.09 CHIX 001 039
12/22/2014 3:59 PM EST 1.04 300 -0.09 CHIX 001 001
12/22/2014 3:59 PM EST 1.04 100 -0.09 CHIX 001 001
12/22/2014 3:59 PM EST 1.04 100 -0.09 CHIX 013 001
12/22/2014 3:59 PM EST 1.04 300 -0.09 TSX 039 039
12/22/2014 3:59 PM EST 1.04 100 -0.09 ALPHA 002 039
12/22/2014 3:59 PM EST 1.04 200 -0.09 TSX 079 079
12/22/2014 3:59 PM EST 1.04 100 -0.09 CHIX 001 001
12/22/2014 3:59 PM EST 1.04 100 -0.09 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia