TMX group TMXmoney

Rubicon Minerals Corporation (RMX)
Market: CDN Consolidated
$ 1.40
Nov 26, 2014, 3:27 AM EST
Change: 0.08 (6.06%)
Volume: 760,647
Day Low
1.32
Day High
1.40
Company Chart
Detailed Quote
Open: 1.34 EPS: -0.04
High: 1.40 Ex-Div Date: N/A
Low: 1.32 Dividend: N/A
Prev. Close: 1.32 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 370,539,244
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.915
Market Cap: 518,754,942 Exchange: TSX
Beta: 2.345 VWAP: 1.361234
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.40 N/A N/A 1.34 1.40 1.32 760.64 k 100% 0.08 6.061% 11/25/2014 4:19 PM
TSX 1.40 N/A N/A 1.33 1.40 1.32 465.44 k 61.19% 0.08 6.061% 11/25/2014 4:19 PM
Alpha 1.40 N/A N/A 1.33 1.40 1.33 68.00 k 8.94% 0.08 6.061% 11/25/2014 3:59 PM
TMX Select 1.40 N/A N/A 1.34 1.39 1.33 3,300 0.43% 0.08 6.061% 11/25/2014 3:59 PM
Chi-X 1.39 N/A N/A 1.33 1.39 1.33 153.60 k 20.19% 0.07 5.303% 11/25/2014 3:59 PM
Omega 1.38 N/A N/A 1.34 1.39 1.33 12.60 k 1.66% 0.05 3.759% 11/25/2014 3:59 PM
Pure 1.39 N/A N/A 1.33 1.39 1.33 7,400 0.97% 0.06 4.511% 11/25/2014 3:58 PM
TriAct 1.37 N/A N/A 1.35 1.37 1.34 5,000 0.66% 0.03 2.247% 11/25/2014 2:47 PM
CX2 1.38 N/A N/A 1.34 1.38 1.33 45.30 k 5.96% 0.05 3.759% 11/25/2014 3:59 PM

All times are in ET.

News Headlines for Rubicon Minerals Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 4:19 PM EST S 1.40 17,000 0.08 TSX 001 001
11/25/2014 4:00 PM EST Q 1.40 500 0.08 TSX 101 007
11/25/2014 4:00 PM EST Q 1.40 1,900 0.08 TSX 080 007
11/25/2014 4:00 PM EST Q 1.40 2,000 0.08 TSX 080 007
11/25/2014 4:00 PM EST Q 1.40 2,000 0.08 TSX 080 001
11/25/2014 4:00 PM EST Q 1.40 7,300 0.08 TSX 080 079
11/25/2014 4:00 PM EST Q 1.40 400 0.08 TSX 065 079
11/25/2014 4:00 PM EST Q 1.40 3,100 0.08 TSX 001 079
11/25/2014 4:00 PM EST Q 1.40 4,300 0.08 TSX 001 079
11/25/2014 4:00 PM EST Q 1.40 4,000 0.08 TSX 001 099
11/25/2014 4:00 PM EST Q 1.40 600 0.08 TSX 001 079
11/25/2014 4:00 PM EST Q 1.40 700 0.08 TSX 001 001
11/25/2014 4:00 PM EST Q 1.40 200 0.08 TSX 001 001
11/25/2014 4:00 PM EST Q 1.40 900 0.08 TSX 085 001
11/25/2014 4:00 PM EST Q 1.40 200 0.08 TSX 085 085
11/25/2014 3:59 PM EST 1.40 300 0.08 TSX 002 002
11/25/2014 3:59 PM EST E 1.40 61 0.08 TSX 002 099
11/25/2014 3:59 PM EST 1.40 200 0.08 TSX 053 007
11/25/2014 3:59 PM EST E 1.40 45 0.08 TSX 015 099
11/25/2014 3:59 PM EST 1.40 500 0.08 TSX 002 002
11/25/2014 3:59 PM EST 1.40 600 0.08 ALPHA 001 079
11/25/2014 3:59 PM EST 1.39 600 0.07 CHIX 080 001
11/25/2014 3:59 PM EST 1.39 300 0.07 TSX 080 002
11/25/2014 3:59 PM EST 1.39 2,200 0.07 TSX 080 079
11/25/2014 3:59 PM EST 1.39 200 0.07 TSX 080 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia