dcsimg

Rubicon Minerals Corporation

Exchange: TSX Exchange | Dec 5, 2016, 7:11 AM EST

RMX
$ 0.045 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.03
Bid Size: 102,000
Beta: 3.370
Prev. Close: 0.045
Low: N/A
Ask: 0.03
Ask Size: 178,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 394,928,246
P/E Ratio: N/A
EPS: -0.700000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 17,771,771
P/B Ratio: -0.118
Exchange: TSX

Description

Rubicon Minerals Corp is a mineral exploration company. It is engaged in the acquisition, exploration, and development of gold and investment in other... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2016 3:59 PM EDT E 0.045 900 0.00 TSX 099 072
10/19/2016 12:09 PM EDT W 0.045 5,000 0.00 TSX 007 007
10/19/2016 11:16 AM EDT E 0.045 49 0.00 TSX 099 143
10/19/2016 11:07 AM EDT W 0.045 25,000 0.00 TSX 007 007
10/18/2016 3:59 PM EDT E 0.045 111 0.00 TSX 099 072
10/18/2016 3:32 PM EDT W 0.05 30,000 0.01 TSX 007 007
10/18/2016 3:32 PM EDT W 0.05 20,000 0.01 TSX 007 007
10/18/2016 3:32 PM EDT W 0.05 13,000 0.01 TSX 007 007
10/18/2016 12:36 PM EDT E 0.045 200 0.00 TSX 099 007
10/18/2016 11:12 AM EDT E 0.045 350 0.00 TSX 099 076
10/18/2016 9:44 AM EDT W 0.05 10,000 0.01 TSX 007 007
10/18/2016 9:30 AM EDT E 0.045 192 0.00 TSX 099 070
10/18/2016 9:30 AM EDT E 0.045 100 0.00 TSX 099 088
10/18/2016 9:30 AM EDT 0.05 1,000 0.01 TSX 007 088
10/18/2016 9:30 AM EDT 0.05 2,000 0.01 TSX 007 007
10/18/2016 9:30 AM EDT 0.05 3,000 0.01 TSX 007 007
10/17/2016 3:59 PM EDT E 0.045 568 0.00 TSX 099 072
10/17/2016 3:48 PM EDT 0.0475 6,000 0.00 TSX 001 007
10/17/2016 3:14 PM EDT 0.0475 1,000 0.00 TSX 001 001
10/17/2016 2:00 PM EDT W 0.05 22,000 0.01 TSX 007 007
10/17/2016 2:00 PM EDT W 0.05 9,000 0.01 TSX 007 007
10/17/2016 2:00 PM EDT W 0.05 57,000 0.01 TSX 007 007
10/17/2016 2:00 PM EDT W 0.05 12,000 0.01 TSX 007 007
10/17/2016 1:03 PM EDT E 0.045 600 0.00 TSX 099 007
10/17/2016 11:39 AM EDT 0.045 1,000 0.00 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.