dcsimg

Rubicon Minerals Corporation

Exchange: TSX Exchange | Jul 26, 2016, 5:59 AM EDT

RMX
$ 0.055 Change Up
Change:
0.005 (10.00%)
Volume:
4,014,209

Day Low 0.05
Day High 0.065
52 Week Low 0.015000
52 Week High 1.290000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.065
Bid: 0.055
Bid Size: 1,223,000
Beta: 2.627
Prev. Close: 0.05
Low: 0.05
Ask: 0.065
Ask Size: 3,242,000
VWAP: 0.056618
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 394,928,246
P/E Ratio: 1.000
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 21,721,054
P/B Ratio: 0.229
Exchange: TSX

Description

Rubicon Minerals Corp is a mineral exploration company. It is engaged in the acquisition, exploration, and development of gold and investment in other... More

News Headlines for Rubicon Minerals Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 4:10 PM EDT Q 0.055 3,000 0.01 TSX 007 101
07/25/2016 3:59 PM EDT 0.065 5,000 0.02 TSX 001 002
07/25/2016 3:59 PM EDT W 0.06 20,000 0.01 TSX 001 085
07/25/2016 3:59 PM EDT W 0.06 5,000 0.01 TSX 001 028
07/25/2016 3:59 PM EDT E 0.06 741 0.01 TSX 072 099
07/25/2016 3:59 PM EDT 0.06 7,000 0.01 TSX 001 028
07/25/2016 3:59 PM EDT 0.06 5,000 0.01 TSX 001 028
07/25/2016 3:59 PM EDT 0.06 5,000 0.01 TSX 001 028
07/25/2016 3:59 PM EDT 0.06 5,000 0.01 TSX 001 028
07/25/2016 3:58 PM EDT 0.06 6,000 0.01 TSX 001 028
07/25/2016 3:57 PM EDT 0.06 29,000 0.01 TSX 001 028
07/25/2016 3:57 PM EDT 0.06 23,000 0.01 TSX 001 028
07/25/2016 3:56 PM EDT 0.06 19,000 0.01 TSX 001 028
07/25/2016 3:54 PM EDT 0.06 41,000 0.01 TSX 001 028
07/25/2016 3:53 PM EDT 0.06 6,000 0.01 TSX 001 028
07/25/2016 3:53 PM EDT 0.06 6,000 0.01 TSX 001 028
07/25/2016 3:53 PM EDT 0.06 7,000 0.01 TSX 001 028
07/25/2016 3:53 PM EDT 0.06 4,000 0.01 TSX 001 028
07/25/2016 3:52 PM EDT 0.06 7,000 0.01 TSX 001 028
07/25/2016 3:52 PM EDT 0.06 13,000 0.01 TSX 001 009
07/25/2016 3:51 PM EDT 0.06 7,000 0.01 TSX 001 009
07/25/2016 3:50 PM EDT 0.06 8,000 0.01 TSX 001 009
07/25/2016 3:50 PM EDT 0.06 2,000 0.01 TSX 001 009
07/25/2016 3:50 PM EDT 0.06 4,000 0.01 TSX 001 099
07/25/2016 3:50 PM EDT 0.06 24,000 0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.