dcsimg

Rubicon Minerals Corporation

Exchange: TSX Exchange | Sep 29, 2016, 2:28 PM EDT

RMX
$ 0.05 No Change
Change:
0.00 (0.00%)
Volume:
253,931

Day Low 0.05
Day High 0.055


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.055
Bid: 0.05
Bid Size: 1,680,000
Beta: 3.225
Prev. Close: 0.05
Low: 0.05
Ask: 0.055
Ask Size: 1,076,000
VWAP: 0.050020
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 394,928,246
P/E Ratio: N/A
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 19,746,412
P/B Ratio: -0.132
Exchange: TSX

Description

Rubicon Minerals Corp is a mineral exploration company. It is engaged in the acquisition, exploration, and development of gold and investment in other... More

News Headlines for Rubicon Minerals Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 2:23 PM EDT E 0.055 900 0.01 TSX 002 099
09/29/2016 2:03 PM EDT E 0.05 591 0.00 TSX 099 002
09/29/2016 2:03 PM EDT 0.05 1,000 0.00 TSX 002 002
09/29/2016 1:33 PM EDT 0.05 1,000 0.00 TSX 019 001
09/29/2016 1:33 PM EDT 0.05 3,000 0.00 TSX 019 001
09/29/2016 1:33 PM EDT 0.05 4,000 0.00 TSX 019 009
09/29/2016 1:33 PM EDT 0.05 166,000 0.00 TSX 007 009
09/29/2016 1:33 PM EDT 0.05 10,000 0.00 TSX 009 009
09/29/2016 1:33 PM EDT 0.05 10,000 0.00 TSX 009 009
09/29/2016 10:55 AM EDT E 0.05 940 0.00 TSX 099 143
09/29/2016 10:55 AM EDT 0.05 26,000 0.00 TSX 007 143
09/29/2016 10:49 AM EDT W 0.05 10,000 0.00 TSX 007 007
09/29/2016 10:13 AM EDT 0.055 1,000 0.01 TSX 079 079
09/29/2016 10:09 AM EDT W 0.05 2,000 0.00 TSX 007 007
09/29/2016 9:30 AM EDT E 0.05 500 0.00 TSX 099 018
09/29/2016 9:30 AM EDT 0.05 2,000 0.00 TSX 007 018
09/29/2016 9:30 AM EDT 0.05 4,000 0.00 TSX 007 143
09/29/2016 9:30 AM EDT 0.05 11,000 0.00 TSX 001 143
09/28/2016 2:20 PM EDT 0.05 1,000 0.00 TSX 001 001
09/28/2016 9:30 AM EDT E 0.055 500 0.01 TSX 079 099
09/28/2016 9:30 AM EDT 0.055 2,000 0.01 TSX 079 099
09/28/2016 9:30 AM EDT 0.055 2,000 0.01 TSX 079 088
09/28/2016 9:30 AM EDT 0.055 3,000 0.01 TSX 079 079
09/27/2016 3:59 PM EDT E 0.05 870 0.00 TSX 099 072
09/27/2016 3:55 PM EDT 0.05 1,000 0.00 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.