dcsimg

Rubicon Minerals Corporation

Exchange: TSX Exchange | Apr 29, 2017, 7:19 AM EDT

RMX
$ 1.81 real time data No Change
Change:
0.00 (0.00%)
Volume:
21,562
Real-time price
Day Low 1.75
Day High 1.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.81
High: 1.83
Shares Out.: 57,877,133
Beta: -3.783
Prev. Close: 1.81
Low: 1.75
Market Cap: 104,757,611
VWAP: 1.793488
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 28.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.688
Exchange: TSX

Description

Rubicon Minerals Corp is a mineral exploration company. It is engaged in the acquisition, exploration, and development of gold and investment in other... More

News Headlines for Rubicon Minerals Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:58 PM EDT 1.81 100 0.00 TSX 080 014
04/28/2017 3:58 PM EDT 1.81 100 0.00 TSX 080 079
04/28/2017 3:57 PM EDT 1.81 100 0.00 TSX 080 014
04/28/2017 3:57 PM EDT 1.81 100 0.00 TSX 080 099
04/28/2017 3:57 PM EDT 1.81 100 0.00 TSX 001 014
04/28/2017 3:36 PM EDT 1.81 200 0.00 TSX 079 007
04/28/2017 3:36 PM EDT 1.81 100 0.00 TSX 079 014
04/28/2017 3:36 PM EDT 1.81 100 0.00 TSX 079 079
04/28/2017 3:17 PM EDT 1.80 100 -0.01 TSX 001 079
04/28/2017 2:59 PM EDT 1.81 100 0.00 TSX 085 014
04/28/2017 2:59 PM EDT 1.81 100 0.00 TSX 085 101
04/28/2017 2:59 PM EDT W 1.81 300 0.00 TSX 085 101
04/28/2017 2:56 PM EDT 1.75 600 -0.06 TSX 019 079
04/28/2017 2:56 PM EDT 1.78 500 -0.03 TSX 101 079
04/28/2017 2:56 PM EDT W 1.76 100 -0.05 TSX 079 079
04/28/2017 2:56 PM EDT W 1.77 700 -0.04 TSX 085 079
04/28/2017 2:56 PM EDT W 1.78 100 -0.03 TSX 079 079
04/28/2017 2:56 PM EDT 1.79 100 -0.02 TSX 079 079
04/28/2017 2:56 PM EDT 1.80 100 -0.01 TSX 001 079
04/28/2017 2:56 PM EDT 1.80 200 -0.01 TSX 099 079
04/28/2017 2:56 PM EDT 1.80 100 -0.01 TSX 079 079
04/28/2017 2:50 PM EDT 1.81 100 0.00 TSX 079 014
04/28/2017 2:36 PM EDT 1.83 100 0.02 TSX 085 014
04/28/2017 2:36 PM EDT 1.83 100 0.02 TSX 085 014
04/28/2017 2:22 PM EDT 1.83 100 0.02 TSX 001 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.