TMX group TMXmoney

Rubicon Minerals Corporation (RMX)
Market: CDN Consolidated
$ 1.49
Aug 23, 2014, 3:01 PM EDT
Change: -0.02 (-1.32%)
Volume: 706,676

Day Low
1.49
Day High
1.55
Company Chart
Detailed Quote
Open: 1.55 EPS: -0.03
High: 1.55 Ex-Div Date: N/A
Low: 1.49 Dividend: N/A
Prev. Close: 1.51 Yield: N/A
Bid: 1.49 Div. Frequency: N/A
Bid Size: 13,500 Shares Out.: 370,539,244
Ask: 1.50 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 0.974
Market Cap: 552,103,474 Exchange: TSX
Beta: 2.130 VWAP: 1.513902
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.49 1.49 1.50 1.55 1.55 1.49 706.67 k 100% -0.02 -1.325% 08/22/2014 4:00 PM

All times are in ET.

News Headlines for Rubicon Minerals Corporation
4:56 PM EDT
August 19, 2014
TSX Venture Exchange Daily Bulletins - Canada Newswire
5:01 PM EDT
July 02, 2014
Rubicon Appoints New Vice President, Exploration - Marketwired
5:01 PM EDT
July 02, 2014
Rubicon Appoints New Vice President, Exploration - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 4:00 PM EDT Q 1.49 10,300 -0.02 TSX 002 009
08/22/2014 4:00 PM EDT Q 1.49 1,600 -0.02 TSX 053 009
08/22/2014 4:00 PM EDT Q 1.49 200 -0.02 TSX 053 053
08/22/2014 4:00 PM EDT Q 1.49 600 -0.02 TSX 080 009
08/22/2014 4:00 PM EDT Q 1.49 7,500 -0.02 TSX 072 009
08/22/2014 3:59 PM EDT 1.49 200 -0.02 TSX 002 053
08/22/2014 3:59 PM EDT 1.49 100 -0.02 TSX 002 053
08/22/2014 3:59 PM EDT 1.49 1,000 -0.02 TSX 002 053
08/22/2014 3:59 PM EDT 1.49 1,100 -0.02 CX2 001 079
08/22/2014 3:59 PM EDT W 1.49 2,300 -0.02 TSX 002 079
08/22/2014 3:59 PM EDT W 1.49 1,100 -0.02 TSX 079 079
08/22/2014 3:59 PM EDT W 1.49 1,300 -0.02 TSX 079 079
08/22/2014 3:59 PM EDT W 1.49 200 -0.02 TSX 079 079
08/22/2014 3:59 PM EDT 1.49 100 -0.02 TSX 002 053
08/22/2014 3:59 PM EDT 1.49 1,000 -0.02 TSX 002 001
08/22/2014 3:59 PM EDT 1.49 4,200 -0.02 ALPHA 039 001
08/22/2014 3:59 PM EDT 1.49 500 -0.02 ALPHA 039 001
08/22/2014 3:59 PM EDT 1.49 300 -0.02 ALPHA 039 001
08/22/2014 3:59 PM EDT 1.50 100 -0.01 TMX 053 079
08/22/2014 3:59 PM EDT 1.50 100 -0.01 CX2 015 079
08/22/2014 3:59 PM EDT 1.49 200 -0.02 CX2 001 080
08/22/2014 3:59 PM EDT 1.49 300 -0.02 CX2 001 080
08/22/2014 3:59 PM EDT 1.49 2,300 -0.02 TSX 002 039
08/22/2014 3:59 PM EDT 1.49 4,100 -0.02 TSX 039 039
08/22/2014 3:59 PM EDT 1.50 100 -0.01 CX2 015 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.