dcsimg

Rubicon Minerals Corporation

Exchange: TSX Exchange | Aug 28, 2015, 2:55 PM EDT

RMX
$ 0.99 Change Up
Change:
0.07 (7.61%)
Volume:
666,916

Day Low 0.92
Day High 1.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.94
High: 1.06
Bid: 0.99
Bid Size: 11,000
Beta: 2.428
Prev. Close: 0.92
Low: 0.92
Ask: 1.00
Ask Size: 3,000
VWAP: 0.986270
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 394,752,832
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 390,805,304
P/B Ratio: 0.669
Exchange: TSX

News Headlines for Rubicon Minerals Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 2:53 PM EDT W 0.99 2,500 0.07 TSX 079 001
08/28/2015 2:53 PM EDT 0.99 500 0.07 TSX 079 001
08/28/2015 2:53 PM EDT 0.99 500 0.07 TSX 101 001
08/28/2015 2:53 PM EDT 0.99 1,000 0.07 TSX 002 001
08/28/2015 2:53 PM EDT 0.99 500 0.07 TSX 053 001
08/28/2015 2:53 PM EDT 0.99 500 0.07 TSX 079 001
08/28/2015 2:53 PM EDT E 1.00 200 0.08 TSX 002 099
08/28/2015 2:53 PM EDT 0.99 500 0.07 TSX 079 013
08/28/2015 2:53 PM EDT 0.99 1,500 0.07 TSX 079 013
08/28/2015 2:53 PM EDT 0.99 500 0.07 TSX 053 013
08/28/2015 2:53 PM EDT 0.99 1,000 0.07 TSX 079 013
08/28/2015 2:53 PM EDT 0.99 1,500 0.07 TSX 079 013
08/28/2015 2:53 PM EDT 0.99 500 0.07 TSX 002 013
08/28/2015 2:53 PM EDT 0.99 500 0.07 TSX 079 013
08/28/2015 2:46 PM EDT E 0.99 300 0.07 TSX 099 007
08/28/2015 2:46 PM EDT 0.99 1,500 0.07 TSX 101 019
08/28/2015 2:46 PM EDT 0.99 7,000 0.07 TSX 001 019
08/28/2015 2:46 PM EDT 0.99 2,500 0.07 TSX 001 019
08/28/2015 2:46 PM EDT 0.99 2,500 0.07 TSX 001 007
08/28/2015 2:46 PM EDT 0.99 1,500 0.07 TSX 013 007
08/28/2015 2:46 PM EDT 0.99 4,500 0.07 TSX 013 007
08/28/2015 2:46 PM EDT 0.99 2,500 0.07 TSX 053 007
08/28/2015 2:46 PM EDT 0.99 1,000 0.07 TSX 079 007
08/28/2015 2:46 PM EDT E 0.99 411 0.07 TSX 002 099
08/28/2015 2:46 PM EDT 0.99 11,000 0.07 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.