Rubicon Minerals Corporation

Market: CDN Consolidated | Apr 18, 2015, 7:18 PM EDT

RMX
$ 1.38
Change:
0.06 (4.55%)
Volume:
1,244,326

Day Low 1.33
Day High 1.42


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.33
High: 1.42
Bid: 0.00
Bid Size: 0
Beta: 2.341
Prev. Close: 1.32
Low: 1.33
Ask: 0.00
Ask Size: 0
VWAP: 1.378090
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 394,240,870
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Market Cap: 544,052,401
P/B Ratio: 0.908
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.38 N/A N/A 1.33 1.42 1.33 1.24 m 100% 0.06 4.546% 04/17/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:00 PM EDT Q 1.38 74 0.06 TSX 080 099
04/17/2015 4:00 PM EDT Q 1.38 54 0.06 TSX 065 099
04/17/2015 4:00 PM EDT Q 1.38 100 0.06 TSX 099 002
04/17/2015 4:00 PM EDT Q 1.38 600 0.06 TSX 080 002
04/17/2015 4:00 PM EDT Q 1.38 100 0.06 TSX 080 079
04/17/2015 4:00 PM EDT Q 1.38 300 0.06 TSX 080 079
04/17/2015 4:00 PM EDT Q 1.38 100 0.06 TSX 080 079
04/17/2015 4:00 PM EDT Q 1.38 100 0.06 TSX 080 079
04/17/2015 4:00 PM EDT Q 1.38 200 0.06 TSX 080 079
04/17/2015 4:00 PM EDT Q 1.38 200 0.06 TSX 080 079
04/17/2015 4:00 PM EDT Q 1.38 1,900 0.06 TSX 080 080
04/17/2015 4:00 PM EDT Q 1.38 100 0.06 TSX 080 079
04/17/2015 4:00 PM EDT Q 1.38 800 0.06 TSX 080 053
04/17/2015 4:00 PM EDT Q 1.38 1,200 0.06 TSX 065 053
04/17/2015 3:59 PM EDT 1.37 600 0.05 CHIX 001 001
04/17/2015 3:59 PM EDT 1.37 500 0.05 TMX 039 079
04/17/2015 3:59 PM EDT 1.38 200 0.06 ALPHA 001 079
04/17/2015 3:59 PM EDT 1.37 200 0.05 ALPHA 079 001
04/17/2015 3:59 PM EDT 1.37 500 0.05 ALPHA 039 001
04/17/2015 3:59 PM EDT 1.38 100 0.06 CX2 080 079
04/17/2015 3:59 PM EDT 1.37 100 0.05 CX2 079 015
04/17/2015 3:59 PM EDT 1.37 400 0.05 CHIX 001 001
04/17/2015 3:59 PM EDT 1.37 100 0.05 CHIX 001 001
04/17/2015 3:59 PM EDT 1.38 300 0.06 CX2 079 079
04/17/2015 3:59 PM EDT 1.38 600 0.06 CX2 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.