TMX group

RMS Systems Inc. (RMS) Exchange: TSX Venture Exchange

RMS Systems Inc. (RMS)

Exchange: TSX Venture Exchange

$ 0.180

Jun 18, 2013, 10:12 PM EDT

Change: 0.00 (0.00%)

Volume: 0

Day Low
N/A

Day High
N/A

52 Week Low

0.110

52 Week High

0.400

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-06-20 High: 0.400	52 Week Low 2013-04-24 Low: 0.110

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	N/A	Ex-Div Date:	N/A
High:	N/A	Dividend:	N/A
Low:	N/A	Yield:	N/A
Prev. Close:	0.180	Div. Frequency:	N/A
Bid:	0.155	Total Shares:	59,056,403
Bid Size:	7,500	Escrow Shares:	0
Ask:	0.190	Net Shares:	59,056,403
Ask Size:	75,000	P/E Ratio:	N/A
Market Cap:	10,630,153	P/B Ratio:	1.50
EPS:	N/A	Exchange:	TSXV
Beta:	0.577	VWAP:	N/A
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for RMS Systems Inc.

4:58 PM EDT
May 29, 2013RMS Systems Inc. and PHX Energy Services Corp. Complete $3,000,000 Common Share Private Placement - Marketwired

2:08 PM EDT
May 28, 2013RMS Systems Inc. Announces Shareholder Meeting Results - Filing Services Canada

6:28 PM EDT
May 23, 2013RMS Systems Inc. Releases 2013 First Quarter Financial Results - Filing Services Canada

3:45 PM EDT
April 25, 2013RMS Systems Inc. Releases 2012 Year End Financial Statement - Filing Services Canada

7:01 PM EDT
April 23, 2013RMS Systems Inc. Announces Non-Brokered Private Placement and Bridge Loan Financing - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/17/2013 3:07 PM EDT	0.180	2,000	0	080	081
06/17/2013 11:57 AM EDT	0.180	1,500	0	080	089
06/17/2013 11:43 AM EDT	0.195	500	0.015	009	089
06/17/2013 10:55 AM EDT	0.190	2,000	0.010	009	001
06/10/2013 3:54 PM EDT	0.160	7,500	-0.020	085	058
06/10/2013 3:35 PM EDT	0.160	1,000	-0.020	085	001
06/10/2013 11:50 AM EDT	0.160	500	-0.020	085	089
06/06/2013 3:54 PM EDT	0.155	8,000	-0.025	009	001
06/06/2013 9:30 AM EDT	0.150	300	-0.030	089	002
06/06/2013 9:30 AM EDT	0.150	2,500	-0.030	046	002
06/06/2013 9:30 AM EDT	0.150	5,000	-0.030	001	002
06/06/2013 9:30 AM EDT	0.150	3,000	-0.030	001	002
06/05/2013 10:31 AM EDT	0.155	23	-0.025	089	085
06/05/2013 10:23 AM EDT	0.155	218	-0.025	089	085
06/05/2013 9:47 AM EDT	0.160	238	-0.020	089	033
06/05/2013 9:47 AM EDT	0.160	2,500	-0.020	089	033
06/05/2013 9:47 AM EDT	0.160	250	-0.020	124	089
06/04/2013 3:04 PM EDT	0.165	85	-0.015	089	079
06/04/2013 3:04 PM EDT	0.165	1,500	-0.015	009	079
06/04/2013 3:04 PM EDT	0.165	2,000	-0.015	001	079
06/03/2013 3:05 PM EDT	0.200	483	0.020	085	089
06/03/2013 3:05 PM EDT	0.200	9,500	0.020	085	002
06/03/2013 3:05 PM EDT	0.200	6,500	0.020	085	002
06/03/2013 3:05 PM EDT	0.200	8,000	0.020	085	085
06/03/2013 1:50 PM EDT	0.185	1,000	0.005	099	009

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.