TMX group TMXmoney

Red Moon Potash Inc. (RMK)
Exchange: TSX Venture Exchange
$ 0.070
Jun 19, 2013, 11:24 PM EDT
Change: 0.00 (0.00%)
Volume: 395

Day Low
0.000
Day High
0.000
52 Week Low
0.030
52 Week High
0.120
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.000 Ex-Div Date: N/A
High: 0.000 Dividend: N/A
Low: 0.000 Yield: N/A
Prev. Close: 0.070 Div. Frequency: N/A
Bid: 0.070 Total Shares: 38,000,004
Bid Size: 2,000 Escrow Shares: 16,467,413
Ask: 0.080 Net Shares: 21,532,591
Ask Size: 4,000 P/E Ratio: N/A
Market Cap: 2,660,000 P/B Ratio: 1.75
EPS: -0.01 Exchange: TSXV
Beta: -7.008 VWAP: 0.078
News Headlines for Red Moon Potash Inc.
10:48 AM EDT
June 12, 2013Red Moon Potash Inc./Vulcan Minerals Inc. - Close Private Placement - Marketwired
9:39 AM EDT
June 06, 2013Red Moon Potash Commences Drilling Program in Western Newfoundland - Marketwired
9:52 AM EDT
May 22, 2013Red Moon Potash Inc.: Private Placement - Marketwired
12:37 PM EDT
May 16, 2013Red Moon Potash Inc.-Potash Drilling Program in Western Newfoundland - Marketwired
12:13 PM EST
February 28, 2013Red Moon Potash Inc.: Plans Drilling Program - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
06/19/2013 9:30 AM EDT 0.080 395 0.010 085 046
06/18/2013 3:30 PM EDT 0.070 4,000 0 079 002
06/18/2013 3:30 PM EDT 0.070 694 0 046 002
06/17/2013 9:40 AM EDT 0.065 5,000 -0.005 007 079
06/13/2013 10:46 AM EDT 0.065 521 -0.005 046 079
06/12/2013 9:44 AM EDT 0.070 5,000 0 007 079
06/07/2013 1:23 PM EDT 0.080 500 0.010 009 046
06/07/2013 9:30 AM EDT 0.070 730 0 046 085
06/05/2013 3:50 PM EDT 0.065 645 -0.005 046 007
06/05/2013 10:56 AM EDT 0.065 65 -0.005 046 085
06/05/2013 10:14 AM EDT 0.065 304 -0.005 046 085
06/05/2013 10:14 AM EDT 0.065 1,000 -0.005 007 085
06/03/2013 12:47 PM EDT 0.065 3 -0.005 046 002
05/30/2013 1:38 PM EDT 0.065 261 -0.005 046 079
05/27/2013 10:45 AM EDT 0.065 19 -0.005 046 007
05/27/2013 10:45 AM EDT 0.065 56,000 -0.005 085 007
05/27/2013 9:30 AM EDT 0.060 911 -0.010 046 007
05/27/2013 9:30 AM EDT 0.065 16,000 -0.005 079 007
05/27/2013 9:30 AM EDT 0.065 3,000 -0.005 079 007
05/23/2013 2:48 PM EDT 0.065 260 -0.005 046 079
05/23/2013 2:13 PM EDT 0.065 607 -0.005 046 079
05/23/2013 2:13 PM EDT 0.065 2,000 -0.005 079 079
05/23/2013 10:11 AM EDT 0.065 866 -0.005 046 079
05/23/2013 10:11 AM EDT 0.065 5,000 -0.005 079 079
05/21/2013 11:51 AM EDT 0.060 130 -0.010 046 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.