TMX group TMXmoney

ROI Canadian Real Estate Fund (RIR.UN)
Exchange: Toronto Stock Exchange
$8.750
May 23, 2013, 7:09 PM EDT
Change: 0.13 (1.51%)
Volume: 10,605

Day Low
8.650
Day High
8.750
52 Week Low
8.600
52 Week High
9.850
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 8.650 EPS: 0.79
High: 8.750 Ex-Div Date: 04/26/2013
Low: 8.650 Dividend: 0.050 CAD
Prev. Close: 8.620 Yield: 6.961
Bid: 8.700 Div. Frequency: Monthly
Bid Size: 8 Shares Out.: 20,458,791
Ask: 8.750 P/E Ratio: N/A
Ask Size: 149 P/B Ratio: N/A
Market Cap: 179,014,421 Exchange: TSX
Beta:   0.498 VWAP:   8.709
News Headlines for ROI Canadian Real Estate Fund
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
2:20 PM EDT 8.750 1,500 0.130 085 080
2:20 PM EDT 8.740 3,000 0.120 085 001
1:22 PM EDT 8.700 5 0.080 002 079
1:22 PM EDT 8.700 600 0.080 033 079
1:06 PM EDT 8.680 2,500 0.060 002 079
1:06 PM EDT 8.700 2,000 0.080 046 079
9:30 AM EDT 8.650 1,000 0.030 085 001
4:00 PM EDT 8.620 200 0 002 079
3:22 PM EDT 8.620 17 0 002 079
3:11 PM EDT 8.680 2,000 0.060 085 079
3:09 PM EDT 8.680 3,600 0.060 085 079
2:25 PM EDT 8.650 5,700 0.030 079 002
2:25 PM EDT 8.650 300 0.030 079 001
2:25 PM EDT 8.650 1,600 0.030 079 001
2:24 PM EDT 8.650 1,900 0.030 079 001
2:24 PM EDT 8.670 4,000 0.050 046 001
1:42 PM EDT 8.680 10 0.060 002 085
12:21 PM EDT 8.680 1,200 0.060 001 080
12:21 PM EDT 8.680 45 0.060 002 080
11:17 AM EDT 8.660 1,000 0.040 002 013
11:08 AM EDT 8.650 500 0.030 079 080
11:08 AM EDT 8.650 2,000 0.030 001 080
11:08 AM EDT 8.650 14 0.030 002 080
9:31 AM EDT 8.600 200 -0.020 079 002
3:27 PM EDT 8.480 3 -0.140 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.