TMX group TMXmoney

Rio Alto Mining Limited (RIO)
Market: CDN Consolidated
$ 2.65
Jul 30, 2014, 6:51 AM EDT
Change: 0.00 (0.00%)
Volume: 333,076

Day Low
2.62
Day High
2.70
Company Chart
Detailed Quote
Open: 2.67 EPS: 0.20
High: 2.70 Ex-Div Date: N/A
Low: 2.62 Dividend: N/A
Prev. Close: 2.65 Yield: N/A
Bid: 2.60 Div. Frequency: N/A
Bid Size: 4,000 Shares Out.: 177,067,682
Ask: 2.70 P/E Ratio: 12.700
Ask Size: 3,000 P/B Ratio: 1.587
Market Cap: 469,229,357 Exchange: TSX
Beta: 2.428 VWAP: 2.604719
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.65 2.60 2.70 2.67 2.70 2.62 333.07 k 100% 0.00 0.00% 07/29/2014 4:39 PM
TSX 2.63 2.60 2.70 2.67 2.70 2.62 121.27 k 36.41% -0.02 -0.755% 07/29/2014 4:00 PM
Alpha 2.63 N/A N/A 2.69 2.69 2.62 58.50 k 17.56% -0.02 -0.755% 07/29/2014 3:59 PM
TMX Select 2.63 N/A N/A 2.67 2.67 2.62 22.70 k 6.82% -0.02 -0.755% 07/29/2014 3:59 PM
Chi-X 2.63 N/A N/A 2.67 2.69 2.62 81.40 k 24.44% -0.01 -0.379% 07/29/2014 3:59 PM
Omega 2.63 N/A N/A 2.69 2.69 2.62 15.99 k 4.80% -0.02 -0.755% 07/29/2014 3:59 PM
Pure 2.65 N/A N/A 2.69 2.69 2.62 5,698 1.71% 0.01 0.379% 07/29/2014 4:39 PM
TriAct 2.63 N/A N/A 2.67 2.67 2.63 3,700 1.11% -0.02 -0.756% 07/29/2014 3:48 PM
CX2 2.63 N/A N/A 2.67 2.68 2.62 23.80 k 7.15% -0.02 -0.755% 07/29/2014 3:59 PM

All times are in ET.

News Headlines for Rio Alto Mining Limited
7:00 AM EDT
July 16, 2014
Rio Alto Provides Financing Update - Marketwired
8:00 AM EDT
July 08, 2014
Rio Alto Produces 54,517 Ounces of Gold in Q2 2014 - Marketwired
7:30 AM EDT
June 16, 2014
Rio Alto Secures USD$70 Million Financing - Marketwired
2:00 PM EDT
June 13, 2014
Rio Alto and Sulliden Execute Arrangement Agreement - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 4:39 PM EDT E 2.65 98 0 PURE 053 053
07/29/2014 4:39 PM EDT 2.65 900 0 PURE 053 053
07/29/2014 4:00 PM EDT Q 2.63 100 -0.02 TSX 080 079
07/29/2014 4:00 PM EDT Q 2.63 900 -0.02 TSX 072 079
07/29/2014 4:00 PM EDT Q 2.63 700 -0.02 TSX 001 079
07/29/2014 4:00 PM EDT Q 2.63 200 -0.02 TSX 001 079
07/29/2014 4:00 PM EDT Q 2.63 600 -0.02 TSX 001 079
07/29/2014 4:00 PM EDT Q 2.63 600 -0.02 TSX 072 072
07/29/2014 4:00 PM EDT Q 2.63 400 -0.02 TSX 001 053
07/29/2014 4:00 PM EDT Q 2.63 100 -0.02 TSX 001 039
07/29/2014 3:59 PM EDT 2.63 100 -0.02 CHIX 001 001
07/29/2014 3:59 PM EDT 2.63 100 -0.02 CHIX 001 001
07/29/2014 3:59 PM EDT 2.62 200 -0.03 CHIX 001 001
07/29/2014 3:59 PM EDT 2.62 100 -0.03 CHIX 001 001
07/29/2014 3:59 PM EDT 2.62 100 -0.03 CHIX 001 001
07/29/2014 3:59 PM EDT 2.62 200 -0.03 CHIX 001 001
07/29/2014 3:59 PM EDT 2.62 100 -0.03 CHIX 001 001
07/29/2014 3:59 PM EDT 2.62 100 -0.03 CHIX 001 001
07/29/2014 3:59 PM EDT 2.62 100 -0.03 CHIX 001 001
07/29/2014 3:59 PM EDT 2.62 100 -0.03 CHIX 001 001
07/29/2014 3:59 PM EDT 2.62 100 -0.03 CHIX 001 001
07/29/2014 3:59 PM EDT 2.62 100 -0.03 CHIX 001 001
07/29/2014 3:59 PM EDT 2.62 200 -0.03 CHIX 001 001
07/29/2014 3:59 PM EDT 2.62 300 -0.03 CHIX 001 001
07/29/2014 3:59 PM EDT 2.62 100 -0.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.