TMX group TMXmoney

Rio Alto Mining Limited (RIO)
Market: CDN Consolidated
$ 3.33
Sep 17, 2014, 5:19 AM EDT
Change: 0.06 (1.83%)
Volume: 4,824,131
Day Low
3.21
Day High
3.35
Company Chart
Detailed Quote
Open: 3.25 EPS: 0.20
High: 3.35 Ex-Div Date: N/A
Low: 3.21 Dividend: N/A
Prev. Close: 3.27 Yield: N/A
Bid: 3.28 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 330,514,073
Ask: 3.34 P/E Ratio: 10.200
Ask Size: 8,000 P/B Ratio: 1.800
Market Cap: 1,100,611,863 Exchange: TSX
Beta: 2.289 VWAP: 3.305620
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.33 3.28 3.34 3.25 3.35 3.21 4.82 m 100% 0.06 1.835% 09/16/2014 4:10 PM
TSX 3.33 3.28 3.34 3.25 3.35 3.21 2.23 m 46.25% 0.06 1.835% 09/16/2014 4:00 PM
Alpha 3.33 N/A N/A 3.22 3.35 3.21 377.92 k 7.83% 0.06 1.835% 09/16/2014 3:59 PM
TMX Select 3.33 N/A N/A 3.28 3.35 3.24 79.30 k 1.64% 0.06 1.835% 09/16/2014 3:59 PM
Chi-X 3.33 N/A N/A 3.25 3.35 3.21 1.41 m 29.35% 0.06 1.835% 09/16/2014 3:59 PM
Omega 3.33 N/A N/A 3.23 3.35 3.23 219.90 k 4.56% 0.06 1.835% 09/16/2014 3:59 PM
Pure 3.34 N/A N/A 3.22 3.35 3.22 157.70 k 3.27% 0.07 2.141% 09/16/2014 3:59 PM
TriAct 3.35 N/A N/A 3.22 3.35 3.22 202.00 k 4.19% 0.08 2.450% 09/16/2014 3:57 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 100 0.00% 0.00 0.000% 09/16/2014 4:10 PM
CX2 3.33 N/A N/A 3.21 3.35 3.21 140.20 k 2.91% 0.07 2.147% 09/16/2014 3:59 PM
LYNX 3.33 N/A N/A 3.33 3.33 3.33 100 0.00% 0.09 2.778% 09/16/2014 2:27 PM

All times are in ET.

News Headlines for Rio Alto Mining Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 4:10 PM EDT G 3.3056 100 0.04 ICX 013 013
09/16/2014 4:00 PM EDT Q 3.33 1,000 0.06 TSX 079 001
09/16/2014 4:00 PM EDT Q 3.33 2,100 0.06 TSX 079 001
09/16/2014 4:00 PM EDT Q 3.33 100 0.06 TSX 053 001
09/16/2014 4:00 PM EDT Q 3.33 600 0.06 TSX 072 001
09/16/2014 4:00 PM EDT Q 3.33 100 0.06 TSX 079 001
09/16/2014 4:00 PM EDT Q 3.33 100 0.06 TSX 072 001
09/16/2014 4:00 PM EDT Q 3.33 800 0.06 TSX 053 001
09/16/2014 4:00 PM EDT Q 3.33 800 0.06 TSX 079 001
09/16/2014 4:00 PM EDT Q 3.33 100 0.06 TSX 001 001
09/16/2014 4:00 PM EDT Q 3.33 100 0.06 TSX 053 001
09/16/2014 4:00 PM EDT Q 3.33 1,400 0.06 TSX 001 001
09/16/2014 4:00 PM EDT Q 3.33 1,800 0.06 TSX 015 001
09/16/2014 4:00 PM EDT Q 3.33 300 0.06 TSX 080 001
09/16/2014 4:00 PM EDT Q 3.33 200 0.06 TSX 053 053
09/16/2014 3:59 PM EDT 3.33 100 0.06 CHIX 001 001
09/16/2014 3:59 PM EDT 3.33 100 0.06 CHIX 001 001
09/16/2014 3:59 PM EDT 3.33 400 0.06 CHIX 001 001
09/16/2014 3:59 PM EDT 3.33 300 0.06 TSX 079 033
09/16/2014 3:59 PM EDT 3.33 100 0.06 TSX 079 033
09/16/2014 3:59 PM EDT 3.33 200 0.06 TSX 079 033
09/16/2014 3:59 PM EDT 3.33 200 0.06 TSX 079 033
09/16/2014 3:59 PM EDT 3.33 100 0.06 CX2 079 053
09/16/2014 3:59 PM EDT W 3.34 100 0.07 TSX 079 079
09/16/2014 3:59 PM EDT 3.33 100 0.06 CX2 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.