Rio Alto Mining Limited

Market: Market: CDN Consolidated | Mar 4, 2015, 9:57 AM EST

RIO
$ 3.66
Change:
-0.04 (-1.08%)
Volume:
213,589

Day Low 3.66
Day High 3.76
52 Week Low 1.74
52 Week High 3.99


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 3.67
High: 3.76
Bid: 3.65
Bid Size: 7,600
Beta: 2.290
Prev. Close: 3.70
Low: 3.66
Ask: 3.66
Ask Size: 12,600
VWAP: 3.685670
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 333,888,690
P/E Ratio: 11.800
EPS: 0.31
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,222,032,605
P/B Ratio: 1.386
Exchange: TSX

News Headlines for Rio Alto Mining Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.66 3.65 3.66 3.67 3.76 3.66 213.58 k 100% -0.04 -1.081% 03/04/2015 9:57 AM
TSX 3.66 3.65 3.66 3.67 3.76 3.66 130.78 k 61.23% -0.04 -1.081% 03/04/2015 9:57 AM
Alpha 3.66 N/A N/A 3.71 3.71 3.66 14.30 k 6.70% -0.04 -1.081% 03/04/2015 9:57 AM
TMX Select 3.70 3.61 3.67 3.70 3.70 3.70 500 0.23% 0.00 0.00% 03/04/2015 9:39 AM
Chi-X 3.66 N/A N/A 3.73 3.73 3.66 53.00 k 24.81% -0.04 -1.081% 03/04/2015 9:57 AM
Omega 3.71 3.61 3.69 3.71 3.71 3.71 700 0.33% 0.00 0.00% 03/04/2015 9:51 AM
TriAct 3.69 N/A N/A 3.71 3.71 3.69 1,100 0.52% -0.02 -0.540% 03/04/2015 9:56 AM
CX2 3.66 N/A N/A 3.71 3.72 3.66 13.20 k 6.18% -0.04 -1.081% 03/04/2015 9:57 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 9:57 AM EST 3.66 100 -0.04 ALPHA 001 039
03/04/2015 9:57 AM EST 3.66 100 -0.04 CX2 015 001
03/04/2015 9:57 AM EST 3.66 600 -0.04 CHIX 001 001
03/04/2015 9:57 AM EST 3.66 300 -0.04 CHIX 001 001
03/04/2015 9:57 AM EST 3.66 600 -0.04 CHIX 001 001
03/04/2015 9:57 AM EST 3.665 300 -0.04 CHIX 001 001
03/04/2015 9:57 AM EST 3.66 100 -0.04 TSX 053 001
03/04/2015 9:57 AM EST 3.66 1,000 -0.04 TSX 001 001
03/04/2015 9:57 AM EST 3.66 1,000 -0.04 TSX 079 001
03/04/2015 9:57 AM EST 3.66 400 -0.04 TSX 039 001
03/04/2015 9:57 AM EST 3.66 100 -0.04 TSX 039 007
03/04/2015 9:57 AM EST 3.66 300 -0.04 TSX 007 007
03/04/2015 9:57 AM EST 3.66 300 -0.04 TSX 007 007
03/04/2015 9:57 AM EST 3.67 100 -0.03 TSX 001 039
03/04/2015 9:57 AM EST 3.66 200 -0.04 ALPHA 079 001
03/04/2015 9:57 AM EST 3.66 1,400 -0.04 ALPHA 039 001
03/04/2015 9:57 AM EST 3.67 600 -0.03 ALPHA 001 039
03/04/2015 9:57 AM EST 3.67 200 -0.03 CX2 001 001
03/04/2015 9:57 AM EST 3.66 900 -0.04 CHIX 001 090
03/04/2015 9:57 AM EST 3.67 600 -0.03 CHIX 001 090
03/04/2015 9:57 AM EST 3.67 200 -0.03 TSX 001 079
03/04/2015 9:57 AM EST 3.67 200 -0.03 TSX 001 079
03/04/2015 9:57 AM EST 3.67 100 -0.03 TSX 053 079
03/04/2015 9:57 AM EST 3.67 100 -0.03 TSX 079 079
03/04/2015 9:57 AM EST 3.67 300 -0.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia