TMX group TMXmoney

Rio Alto Mining Limited (RIO)
Market: CDN Consolidated
$ 2.56
Jul 23, 2014, 4:07 PM EDT
Change: -0.04 (-1.54%)
Volume: 1,148,664

Day Low
2.55
Day High
2.67
Company Chart
Detailed Quote
Open: 2.58 EPS: 0.20
High: 2.67 Ex-Div Date: N/A
Low: 2.55 Dividend: N/A
Prev. Close: 2.60 Yield: N/A
Bid: 2.55 Div. Frequency: N/A
Bid Size: 15,100 Shares Out.: 176,987,682
Ask: 2.56 P/E Ratio: 12.400
Ask Size: 8,200 P/B Ratio: 1.542
Market Cap: 453,088,466 Exchange: TSX
Beta: N/A VWAP: 2.610884
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.56 2.55 2.56 2.58 2.67 2.55 1.14 m 100% -0.04 -1.539% 07/23/2014 4:00 PM
TSX 2.56 2.55 2.56 2.58 2.67 2.55 503.46 k 43.83% -0.04 -1.539% 07/23/2014 4:00 PM
Alpha 2.56 2.55 N/A 2.58 2.67 2.56 149.20 k 12.99% -0.04 -1.539% 07/23/2014 3:59 PM
TMX Select 2.56 2.32 2.86 2.56 2.67 2.55 48.20 k 4.20% -0.04 -1.539% 07/23/2014 3:59 PM
Chi-X 2.56 2.55 N/A 2.58 2.67 2.55 256.60 k 22.34% -0.04 -1.539% 07/23/2014 3:59 PM
Omega 2.56 2.55 N/A 2.63 2.67 2.56 34.00 k 2.96% -0.04 -1.539% 07/23/2014 3:59 PM
Pure 2.55 N/A N/A 2.65 2.67 2.55 7,300 0.64% -0.04 -1.544% 07/23/2014 3:46 PM
TriAct 2.56 N/A N/A 2.59 2.67 2.56 18.90 k 1.65% -0.04 -1.541% 07/23/2014 3:59 PM
CX2 2.55 N/A N/A 2.57 2.67 2.55 131.00 k 11.40% -0.06 -2.299% 07/23/2014 3:59 PM

All times are in ET.

News Headlines for Rio Alto Mining Limited
7:00 AM EDT
July 16, 2014
Rio Alto Provides Financing Update - Marketwired
8:00 AM EDT
July 08, 2014
Rio Alto Produces 54,517 Ounces of Gold in Q2 2014 - Marketwired
7:30 AM EDT
June 16, 2014
Rio Alto Secures USD$70 Million Financing - Marketwired
2:00 PM EDT
June 13, 2014
Rio Alto and Sulliden Execute Arrangement Agreement - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 4:00 PM EDT Q 2.56 100 -0.04 TSX 080 053
07/23/2014 4:00 PM EDT Q 2.56 2,400 -0.04 TSX 072 053
07/23/2014 4:00 PM EDT Q 2.56 1,300 -0.04 TSX 072 033
07/23/2014 4:00 PM EDT Q 2.56 500 -0.04 TSX 072 072
07/23/2014 4:00 PM EDT Q 2.56 600 -0.04 TSX 072 001
07/23/2014 4:00 PM EDT Q 2.56 800 -0.04 TSX 072 053
07/23/2014 4:00 PM EDT Q 2.56 1,200 -0.04 TSX 072 053
07/23/2014 3:59 PM EDT 2.56 200 -0.04 CHIX 001 001
07/23/2014 3:59 PM EDT 2.56 100 -0.04 TSX 053 053
07/23/2014 3:59 PM EDT 2.56 100 -0.04 TSX 053 053
07/23/2014 3:59 PM EDT 2.56 500 -0.04 TSX 053 053
07/23/2014 3:59 PM EDT 2.56 100 -0.04 TSX 053 053
07/23/2014 3:59 PM EDT 2.56 400 -0.04 CHIX 001 001
07/23/2014 3:59 PM EDT 2.56 600 -0.04 CHIX 001 001
07/23/2014 3:59 PM EDT 2.56 600 -0.04 TSX 002 033
07/23/2014 3:59 PM EDT 2.56 200 -0.04 TSX 002 033
07/23/2014 3:59 PM EDT 2.56 100 -0.04 ALPHA 001 079
07/23/2014 3:59 PM EDT 2.56 800 -0.04 CHIX 001 079
07/23/2014 3:59 PM EDT 2.56 500 -0.04 TSX 002 033
07/23/2014 3:59 PM EDT 2.56 300 -0.04 TSX 002 033
07/23/2014 3:59 PM EDT E 2.56 32 -0.04 TSX 002 036
07/23/2014 3:59 PM EDT 2.56 600 -0.04 TSX 002 033
07/23/2014 3:59 PM EDT 2.56 100 -0.04 TSX 080 033
07/23/2014 3:59 PM EDT 2.56 1,400 -0.04 TSX 001 033
07/23/2014 3:59 PM EDT 2.56 900 -0.04 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.