Rio Alto Mining Limited

Market: CDN Consolidated | Apr 1, 2015, 8:55 AM EDT

RIO
$ 3.12
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 1.74
52 Week High 3.99


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 2.85
Bid Size: 100
Beta: 2.373
Prev. Close: 3.12
Low: N/A
Ask: 3.21
Ask Size: 2,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 334,166,940
P/E Ratio: 13.600
EPS: 0.23
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,042,600,853
P/B Ratio: 1.209
Exchange: TSX

News Headlines for Rio Alto Mining Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.12 2.85 3.21 0.00 0.00 0.00 0 100% 0.00 0.00% 03/31/2015 4:26 PM
TSX 3.12 3.12 3.22 0.00 0.00 0.00 14.63 m 84.12% -0.19 -5.740% 03/31/2015 4:00 PM
Alpha 3.14 N/A N/A 3.29 3.29 3.11 2.08 m 11.98% -0.17 -5.136% 03/31/2015 3:59 PM
Pure 3.12 2.85 3.21 0.00 0.00 0.00 0 0% 0.00 0.00% 03/31/2015 4:26 PM
TriAct 3.33 N/A N/A 0.00 0.00 0.00 678.46 k 3.90% 0.00 0.00% 03/31/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 4:26 PM EDT 3.12 725,000 0 PURE 011 039
03/31/2015 4:26 PM EDT 3.12 250,000 0 PURE 009 039
03/31/2015 4:26 PM EDT 3.12 25,000 0 PURE 011 039
03/31/2015 4:22 PM EDT 3.12 167,100 0 PURE 011 039
03/31/2015 4:21 PM EDT 3.12 600,000 0 PURE 011 039
03/31/2015 4:21 PM EDT 3.12 10,000 0 PURE 002 039
03/31/2015 4:20 PM EDT 3.12 222,900 0 PURE 011 039
03/31/2015 4:20 PM EDT 3.12 277,100 0 PURE 011 039
03/31/2015 4:20 PM EDT 3.12 222,900 0 PURE 011 039
03/31/2015 4:19 PM EDT 3.12 277,100 0 PURE 011 039
03/31/2015 4:19 PM EDT 3.12 222,900 0 PURE 011 039
03/31/2015 4:17 PM EDT 3.12 17,100 0 PURE 011 039
03/31/2015 4:17 PM EDT 3.12 60,000 0 PURE 011 039
03/31/2015 4:16 PM EDT 3.12 25,000 0 PURE 039 039
03/31/2015 4:16 PM EDT 3.12 5,000 0 PURE 002 039
03/31/2015 4:16 PM EDT 3.12 10,000 0 PURE 002 039
03/31/2015 4:16 PM EDT 3.12 40,000 0 PURE 011 039
03/31/2015 4:15 PM EDT 3.12 10,000 0 PURE 002 039
03/31/2015 4:15 PM EDT 3.12 10,000 0 PURE 002 039
03/31/2015 4:15 PM EDT 3.12 5,000 0 PURE 002 039
03/31/2015 4:15 PM EDT 3.12 100 0 PURE 001 039
03/31/2015 4:15 PM EDT 3.12 9,900 0 PURE 001 039
03/31/2015 4:14 PM EDT 3.12 8,000 0 PURE 001 039
03/31/2015 4:14 PM EDT 3.12 50,000 0 PURE 011 039
03/31/2015 4:14 PM EDT 3.14 10,000 0.02 PURE 011 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia