TMX group TMXmoney

Rio Alto Mining Limited (RIO)
Market: CDN Consolidated
$ 3.08
Sep 1, 2014, 9:26 AM EDT
Change: -0.04 (-1.28%)
Volume: 2,187,636
Day Low
3.07
Day High
3.19
Company Chart
Detailed Quote
Open: 3.13 EPS: 0.20
High: 3.19 Ex-Div Date: N/A
Low: 3.07 Dividend: N/A
Prev. Close: 3.12 Yield: N/A
Bid: 3.07 Div. Frequency: N/A
Bid Size: 1,000.00 Shares Out.: 330,514,073.00
Ask: 3.11 P/E Ratio: 9.400
Ask Size: 7,500.00 P/B Ratio: 1.702
Market Cap: 1,017,983,345 Exchange: TSX
Beta: 2.454 VWAP: 3.122675
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.08 3.07 3.11 3.13 3.19 3.07 2.18 m 100% -0.04 -1.282% 08/29/2014 4:00 PM

All times are in ET.

News Headlines for Rio Alto Mining Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:00 PM EDT Q 3.08 2,800 -0.04 TSX 053 007
08/29/2014 4:00 PM EDT Q 3.08 2,700 -0.04 TSX 053 007
08/29/2014 4:00 PM EDT Q 3.08 700 -0.04 TSX 053 007
08/29/2014 4:00 PM EDT Q 3.08 1,300 -0.04 TSX 053 001
08/29/2014 4:00 PM EDT Q 3.08 2,000 -0.04 TSX 053 099
08/29/2014 4:00 PM EDT Q 3.08 1,400 -0.04 TSX 053 079
08/29/2014 4:00 PM EDT Q 3.08 100 -0.04 TSX 080 079
08/29/2014 4:00 PM EDT Q 3.08 1,700 -0.04 TSX 009 079
08/29/2014 4:00 PM EDT Q 3.08 1,800 -0.04 TSX 222 079
08/29/2014 4:00 PM EDT Q 3.08 2,000 -0.04 TSX 222 099
08/29/2014 4:00 PM EDT Q 3.08 3,000 -0.04 TSX 222 099
08/29/2014 4:00 PM EDT Q 3.08 2,800 -0.04 TSX 222 072
08/29/2014 4:00 PM EDT Q 3.08 1,400 -0.04 TSX 053 053
08/29/2014 4:00 PM EDT 3.08 100 -0.04 CHIX 001 007
08/29/2014 4:00 PM EDT 3.08 300 -0.04 PURE 001 007
08/29/2014 4:00 PM EDT 3.08 100 -0.04 TSX 079 007
08/29/2014 4:00 PM EDT 3.08 3,700 -0.04 TSX 079 007
08/29/2014 4:00 PM EDT 3.08 4,500 -0.04 TSX 079 007
08/29/2014 4:00 PM EDT 3.08 2,200 -0.04 TSX 079 007
08/29/2014 4:00 PM EDT 3.08 100 -0.04 TSX 001 007
08/29/2014 3:59 PM EDT W 3.09 300 -0.03 CHIX 001 001
08/29/2014 3:59 PM EDT W 3.09 1,000 -0.03 TSX 079 079
08/29/2014 3:59 PM EDT W 3.09 400 -0.03 TMX 079 079
08/29/2014 3:59 PM EDT 3.08 900 -0.04 TSX 039 099
08/29/2014 3:59 PM EDT 3.08 600 -0.04 TSX 072 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.