TMX group TMXmoney

Rio Alto Mining Limited (RIO)
Market: CDN Consolidated
$ 3.10
Aug 27, 2014, 12:42 PM EDT
Change: 0.06 (1.97%)
Volume: 791,661

Day Low
3.01
Day High
3.11
Company Chart
Detailed Quote
Open: 3.06 EPS: 0.20
High: 3.11 Ex-Div Date: N/A
Low: 3.01 Dividend: N/A
Prev. Close: 3.04 Yield: N/A
Bid: 3.09 Div. Frequency: N/A
Bid Size: 19,600 Shares Out.: 330,514,073
Ask: 3.10 P/E Ratio: 9.300
Ask Size: 10,500 P/B Ratio: 1.685
Market Cap: 1,024,593,626 Exchange: TSX
Beta: 2.450 VWAP: 3.059272
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.10 3.09 3.10 3.06 3.11 3.01 791.66 k 100% 0.06 1.974% 08/27/2014 12:42 PM
TSX 3.10 3.09 3.10 3.06 3.11 3.01 483.06 k 61.02% 0.06 1.974% 08/27/2014 12:42 PM
Alpha 3.09 3.09 3.10 3.04 3.11 3.02 75.90 k 9.59% 0.05 1.645% 08/27/2014 12:41 PM
TMX Select 3.09 3.09 3.11 3.06 3.11 3.01 17.40 k 2.20% 0.05 1.645% 08/27/2014 12:39 PM
Chi-X 3.10 3.09 3.10 3.06 3.11 3.01 125.70 k 15.88% 0.05 1.639% 08/27/2014 12:41 PM
Omega 3.09 3.09 3.11 3.05 3.11 3.01 29.20 k 3.69% 0.05 1.645% 08/27/2014 12:39 PM
Pure 3.09 3.09 3.10 3.05 3.11 3.01 29.40 k 3.71% 0.04 1.312% 08/27/2014 12:39 PM
TriAct 3.07 N/A N/A 3.06 3.07 3.06 1,900 0.24% 0.01 0.327% 08/27/2014 12:16 PM
CX2 3.10 3.09 3.11 3.06 3.11 3.01 28.70 k 3.63% 0.06 1.974% 08/27/2014 12:41 PM
LYNX 3.04 3.08 3.11 3.04 3.04 3.04 400 0.05% 0.05 1.672% 08/27/2014 11:30 AM

All times are in ET.

News Headlines for Rio Alto Mining Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 12:42 PM EDT 3.10 200 0.06 TSX 007 007
08/27/2014 12:41 PM EDT 3.10 100 0.06 TSX 007 007
08/27/2014 12:41 PM EDT 3.09 200 0.05 TSX 007 007
08/27/2014 12:41 PM EDT 3.09 100 0.05 TSX 007 007
08/27/2014 12:41 PM EDT 3.10 200 0.06 CHIX 001 001
08/27/2014 12:41 PM EDT 3.10 700 0.06 CX2 090 079
08/27/2014 12:41 PM EDT 3.10 300 0.06 CX2 090 079
08/27/2014 12:41 PM EDT 3.10 300 0.06 CX2 090 079
08/27/2014 12:41 PM EDT 3.09 100 0.05 CHIX 090 001
08/27/2014 12:41 PM EDT 3.09 100 0.05 CHIX 090 001
08/27/2014 12:41 PM EDT 3.09 500 0.05 CHIX 090 001
08/27/2014 12:41 PM EDT 3.09 300 0.05 CHIX 090 001
08/27/2014 12:41 PM EDT 3.09 200 0.05 CHIX 090 001
08/27/2014 12:41 PM EDT 3.09 200 0.05 CHIX 090 001
08/27/2014 12:41 PM EDT 3.09 100 0.05 TSX 090 053
08/27/2014 12:41 PM EDT 3.09 1,000 0.05 TSX 090 079
08/27/2014 12:41 PM EDT 3.09 1,000 0.05 TSX 090 007
08/27/2014 12:41 PM EDT 3.09 100 0.05 TSX 090 001
08/27/2014 12:41 PM EDT 3.09 100 0.05 TSX 090 053
08/27/2014 12:41 PM EDT 3.09 1,400 0.05 TSX 090 007
08/27/2014 12:41 PM EDT 3.09 1,000 0.05 TSX 090 039
08/27/2014 12:41 PM EDT 3.09 100 0.05 TSX 090 015
08/27/2014 12:41 PM EDT 3.09 600 0.05 TSX 090 079
08/27/2014 12:41 PM EDT 3.09 300 0.05 TSX 090 079
08/27/2014 12:41 PM EDT 3.09 1,000 0.05 TSX 090 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.