TMX group TMXmoney

Rio Alto Mining Limited (RIO)
Market: CDN Consolidated
$ 2.79
Nov 28, 2014, 4:20 AM EST
Change: -0.15 (-5.10%)
Volume: 1,833,339
Day Low
2.73
Day High
2.95
Company Chart
Detailed Quote
Open: 2.95 EPS: 0.31
High: 2.95 Ex-Div Date: N/A
Low: 2.73 Dividend: N/A
Prev. Close: 2.94 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 331,892,850
Ask: 0.00 P/E Ratio: 8.900
Ask Size: 0 P/B Ratio: 1.182
Market Cap: 925,981,052 Exchange: TSX
Beta: 2.240 VWAP: 2.776616
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.79 N/A N/A 2.95 2.95 2.73 1.83 m 100% -0.15 -5.102% 11/27/2014 4:00 PM
TSX 2.79 2.73 2.80 2.95 2.95 2.74 1.23 m 67.28% -0.15 -5.102% 11/27/2014 4:00 PM
Alpha 2.79 N/A N/A 2.89 2.89 2.74 147.40 k 8.04% -0.15 -5.102% 11/27/2014 3:59 PM
TMX Select 2.79 N/A N/A 2.82 2.82 2.74 4,300 0.23% -0.15 -5.102% 11/27/2014 3:54 PM
Chi-X 2.76 N/A N/A 2.92 2.92 2.73 267.40 k 14.59% -0.20 -6.757% 11/27/2014 3:59 PM
Omega 2.76 N/A N/A 2.86 2.88 2.74 11.50 k 0.63% -0.19 -6.441% 11/27/2014 3:58 PM
Pure 2.76 N/A N/A 2.88 2.88 2.74 22.70 k 1.24% -0.19 -6.441% 11/27/2014 3:59 PM
TriAct 2.76 N/A N/A 2.84 2.84 2.75 122.20 k 6.67% -0.20 -6.768% 11/27/2014 3:52 PM
CX2 2.78 N/A N/A 2.86 2.89 2.74 24.30 k 1.33% -0.17 -5.763% 11/27/2014 3:59 PM

All times are in ET.

News Headlines for Rio Alto Mining Limited
2:04 PM EST
November 10, 2014
Rio Alto Reports 2014 Third-Quarter Results - Marketwired
7:30 AM EDT
October 06, 2014
Rio Alto Produces 56,368 Ounces of Gold in Q3 2014 - Marketwired
7:00 AM EDT
September 29, 2014
Rio Alto Completes 2014 Oxide Drilling Program at La Arena - Marketwired
5:15 PM EDT
September 12, 2014
S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices - Canada Newswire
7:00 AM EDT
August 14, 2014
Rio Alto Announces Net Income of US$15.2 Million for Q2 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 4:00 PM EST Q 2.79 300 -0.15 TSX 053 079
11/27/2014 4:00 PM EST Q 2.79 3,200 -0.15 TSX 053 039
11/27/2014 3:59 PM EST 2.76 500 -0.18 TSX 002 001
11/27/2014 3:59 PM EST 2.76 100 -0.18 PURE 101 001
11/27/2014 3:59 PM EST 2.76 100 -0.18 CHIX 001 001
11/27/2014 3:59 PM EST E 2.76 51 -0.18 TSX 036 072
11/27/2014 3:59 PM EST 2.76 100 -0.18 TSX 002 001
11/27/2014 3:59 PM EST 2.76 100 -0.18 ALPHA 039 001
11/27/2014 3:59 PM EST 2.78 1,000 -0.16 CX2 053 001
11/27/2014 3:59 PM EST 2.78 100 -0.16 CX2 001 001
11/27/2014 3:59 PM EST 2.78 100 -0.16 CX2 001 001
11/27/2014 3:59 PM EST 2.76 300 -0.18 CX2 001 039
11/27/2014 3:59 PM EST 2.77 100 -0.17 CHIX 001 013
11/27/2014 3:59 PM EST 2.77 100 -0.17 TSX 039 001
11/27/2014 3:59 PM EST 2.77 100 -0.17 TSX 039 001
11/27/2014 3:59 PM EST 2.77 1,900 -0.17 TSX 039 001
11/27/2014 3:59 PM EST 2.77 300 -0.17 ALPHA 039 039
11/27/2014 3:59 PM EST 2.77 400 -0.17 TSX 053 001
11/27/2014 3:59 PM EST 2.77 100 -0.17 TSX 053 001
11/27/2014 3:59 PM EST 2.76 100 -0.18 ALPHA 039 001
11/27/2014 3:59 PM EST 2.76 100 -0.18 ALPHA 039 001
11/27/2014 3:59 PM EST 2.76 300 -0.18 CX2 001 001
11/27/2014 3:59 PM EST 2.77 500 -0.17 CHIX 001 013
11/27/2014 3:59 PM EST 2.76 100 -0.18 ALPHA 039 001
11/27/2014 3:58 PM EST 2.77 200 -0.17 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia