TMX group TMXmoney

Rio Alto Mining Limited (RIO)
Market: CDN Consolidated
$ 3.63
Jan 31, 2015, 3:50 PM EST
Change: 0.26 (7.72%)
Volume: 4,922,909
Day Low
3.36
Day High
3.66
Company Chart
Detailed Quote
Open: 3.42 EPS: 0.30
High: 3.66 Ex-Div Date: N/A
Low: 3.36 Dividend: N/A
Prev. Close: 3.37 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 332,207,850
Ask: 0.00 P/E Ratio: 11.500
Ask Size: 0 P/B Ratio: 1.385
Market Cap: 1,205,914,496 Exchange: TSX
Beta: 2.655 VWAP: 3.559924
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.63 N/A N/A 3.42 3.66 3.36 4.92 m 100% 0.26 7.715% 01/30/2015 4:10 PM

All times are in ET.

News Headlines for Rio Alto Mining Limited
7:30 AM EST
January 12, 2015
Rio Alto Produces a Record 222,255 Ounces of Gold in 2014 - Marketwired
2:04 PM EST
November 10, 2014
Rio Alto Reports 2014 Third-Quarter Results - Marketwired
7:30 AM EDT
October 06, 2014
Rio Alto Produces 56,368 Ounces of Gold in Q3 2014 - Marketwired
7:00 AM EDT
September 29, 2014
Rio Alto Completes 2014 Oxide Drilling Program at La Arena - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:10 PM EST G 3.5599 100 0.19 ICX 013 013
01/30/2015 4:10 PM EST G 3.5599 100 0.19 ICX 013 013
01/30/2015 4:10 PM EST G 3.5599 100 0.19 ICX 013 013
01/30/2015 4:10 PM EST G 3.5599 200 0.19 ICX 013 013
01/30/2015 4:10 PM EST G 3.5599 200 0.19 ICX 013 013
01/30/2015 4:10 PM EST G 3.5599 200 0.19 ICX 013 013
01/30/2015 4:10 PM EST G 3.5599 700 0.19 ICX 013 013
01/30/2015 4:00 PM EST Q 3.63 82 0.26 TSX 080 036
01/30/2015 4:00 PM EST Q 3.63 31 0.26 TSX 013 036
01/30/2015 4:00 PM EST Q 3.63 100 0.26 TSX 036 053
01/30/2015 4:00 PM EST Q 3.63 300 0.26 TSX 072 053
01/30/2015 4:00 PM EST Q 3.63 100 0.26 TSX 080 053
01/30/2015 4:00 PM EST Q 3.63 100 0.26 TSX 072 072
01/30/2015 4:00 PM EST Q 3.63 100 0.26 TSX 072 072
01/30/2015 4:00 PM EST Q 3.63 5,000 0.26 TSX 080 001
01/30/2015 4:00 PM EST Q 3.63 1,300 0.26 TSX 080 053
01/30/2015 4:00 PM EST Q 3.63 1,800 0.26 TSX 080 001
01/30/2015 4:00 PM EST Q 3.63 5,000 0.26 TSX 080 099
01/30/2015 4:00 PM EST Q 3.63 200 0.26 TSX 072 072
01/30/2015 4:00 PM EST Q 3.63 5,000 0.26 TSX 080 079
01/30/2015 4:00 PM EST Q 3.63 400 0.26 TSX 080 053
01/30/2015 4:00 PM EST Q 3.63 800 0.26 TSX 080 053
01/30/2015 4:00 PM EST Q 3.63 7,800 0.26 TSX 080 053
01/30/2015 4:00 PM EST Q 3.63 7,100 0.26 TSX 001 053
01/30/2015 4:00 PM EST Q 3.63 200 0.26 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia