TMX group TMXmoney

Rio Alto Mining Limited (RIO)
Market: CDN Consolidated
$ 2.41
Oct 31, 2014, 7:49 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.31
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 2.41 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 331,394,100
Ask: 0.00 P/E Ratio: 7.800
Ask Size: 0 P/B Ratio: 1.289
Market Cap: 798,659,781 Exchange: TSX
Beta: 2.279 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 2.41 2.41 2.46 0.00 0.00 0.00 1.26 m 54.43% -0.20 -7.663% 10/30/2014 4:00 PM
Alpha 2.41 N/A N/A 2.58 2.58 2.40 234.59 k 10.10% -0.20 -7.663% 10/30/2014 3:59 PM
Chi-X 2.41 N/A N/A 2.60 2.60 2.40 475.80 k 20.49% -0.21 -8.015% 10/30/2014 3:59 PM
Omega 2.42 N/A N/A 2.57 2.57 2.40 44.40 k 1.91% -0.20 -7.634% 10/30/2014 3:59 PM
TriAct 2.42 N/A N/A 2.50 2.55 2.40 174.10 k 7.50% -0.21 -8.000% 10/30/2014 3:57 PM
CX2 2.42 N/A N/A 2.57 2.57 2.40 129.40 k 5.57% -0.21 -7.824% 10/30/2014 3:59 PM

All times are in ET.

News Headlines for Rio Alto Mining Limited
7:30 AM EDT
October 06, 2014
Rio Alto Produces 56,368 Ounces of Gold in Q3 2014 - Marketwired
7:00 AM EDT
September 29, 2014
Rio Alto Completes 2014 Oxide Drilling Program at La Arena - Marketwired
5:15 PM EDT
September 12, 2014
S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices - Canada Newswire
7:00 AM EDT
August 14, 2014
Rio Alto Announces Net Income of US$15.2 Million for Q2 2014 - Marketwired
7:25 PM EDT
August 05, 2014
Rio Alto and Sulliden Complete Plan of Arrangement - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:00 PM EDT Q 2.41 10,800 0 TSX 053 080
10/30/2014 4:00 PM EDT Q 2.41 9,900 0 TSX 053 080
10/30/2014 4:00 PM EDT Q 2.41 6,100 0 TSX 053 080
10/30/2014 4:00 PM EDT Q 2.41 3,300 0 TSX 001 080
10/30/2014 4:00 PM EDT Q 2.41 10,600 0 TSX 079 080
10/30/2014 4:00 PM EDT Q 2.41 500 0 TSX 099 080
10/30/2014 4:00 PM EDT Q 2.41 200 0 TSX 053 080
10/30/2014 4:00 PM EDT Q 2.41 100 0 TSX 053 053
10/30/2014 3:59 PM EDT 2.41 900 0 TSX 053 053
10/30/2014 3:59 PM EDT 2.41 1,800 0 TSX 079 053
10/30/2014 3:59 PM EDT 2.41 3,200 0 TSX 053 053
10/30/2014 3:59 PM EDT 2.41 100 0 TSX 079 079
10/30/2014 3:59 PM EDT 2.41 100 0 TSX 079 079
10/30/2014 3:59 PM EDT 2.41 100 0 TSX 079 079
10/30/2014 3:59 PM EDT 2.41 100 0 TSX 079 079
10/30/2014 3:59 PM EDT 2.41 100 0 TSX 079 079
10/30/2014 3:59 PM EDT 2.41 100 0 TSX 079 079
10/30/2014 3:59 PM EDT 2.41 100 0 TSX 079 079
10/30/2014 3:59 PM EDT 2.41 100 0 TSX 079 079
10/30/2014 3:59 PM EDT 2.41 100 0 TSX 079 079
10/30/2014 3:59 PM EDT 2.41 200 0 TSX 079 079
10/30/2014 3:59 PM EDT 2.41 100 0 TSX 079 079
10/30/2014 3:59 PM EDT 2.41 100 0 TSX 079 079
10/30/2014 3:59 PM EDT 2.41 100 0 TSX 079 079
10/30/2014 3:59 PM EDT 2.41 100 0 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia