TMX group TMXmoney

Rio Alto Mining Limited (RIO)
Market: CDN Consolidated
$ 2.85
Nov 23, 2014, 5:38 AM EST
Change: 0.00 (0.00%)
Volume: 3,338,376
Day Low
2.79
Day High
3.00
Company Chart
Detailed Quote
Open: 2.92 EPS: 0.31
High: 3.00 Ex-Div Date: N/A
Low: 2.79 Dividend: N/A
Prev. Close: 2.85 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 331,394,100
Ask: 0.00 P/E Ratio: 8.700
Ask Size: 0 P/B Ratio: 1.197
Market Cap: 944,473,185 Exchange: TSX
Beta: 2.259 VWAP: 2.892083
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.85 N/A N/A 2.92 3.00 2.79 3.33 m 100% 0.00 0.00% 11/21/2014 4:04 PM

All times are in ET.

News Headlines for Rio Alto Mining Limited
2:04 PM EST
November 10, 2014
Rio Alto Reports 2014 Third-Quarter Results - Marketwired
7:30 AM EDT
October 06, 2014
Rio Alto Produces 56,368 Ounces of Gold in Q3 2014 - Marketwired
7:00 AM EDT
September 29, 2014
Rio Alto Completes 2014 Oxide Drilling Program at La Arena - Marketwired
5:15 PM EDT
September 12, 2014
S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices - Canada Newswire
7:00 AM EDT
August 14, 2014
Rio Alto Announces Net Income of US$15.2 Million for Q2 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:04 PM EST X 2.85 3,800 0 CHIX 007 007
11/21/2014 4:00 PM EST Q 2.85 1,300 0 TSX 053 072
11/21/2014 4:00 PM EST Q 2.85 2,400 0 TSX 079 002
11/21/2014 4:00 PM EST Q 2.85 2,400 0 TSX 079 002
11/21/2014 4:00 PM EST Q 2.85 2,400 0 TSX 079 002
11/21/2014 4:00 PM EST Q 2.85 200 0 TSX 079 002
11/21/2014 4:00 PM EST Q 2.85 2,100 0 TSX 053 002
11/21/2014 4:00 PM EST Q 2.85 600 0 TSX 072 072
11/21/2014 4:00 PM EST Q 2.85 10,000 0 TSX 001 002
11/21/2014 4:00 PM EST Q 2.85 5,000 0 TSX 001 002
11/21/2014 4:00 PM EST Q 2.85 7,200 0 TSX 053 002
11/21/2014 4:00 PM EST Q 2.85 4,900 0 TSX 001 002
11/21/2014 4:00 PM EST Q 2.85 9,700 0 TSX 079 002
11/21/2014 4:00 PM EST Q 2.85 1,200 0 TSX 053 002
11/21/2014 4:00 PM EST Q 2.85 2,500 0 TSX 080 002
11/21/2014 4:00 PM EST Q 2.85 1,700 0 TSX 053 053
11/21/2014 3:59 PM EST 2.85 100 0 TSX 053 053
11/21/2014 3:59 PM EST 2.86 300 0.01 CHIX 001 001
11/21/2014 3:59 PM EST 2.855 100 0.01 CHIX 001 001
11/21/2014 3:59 PM EST 2.86 100 0.01 TSX 090 079
11/21/2014 3:59 PM EST 2.86 200 0.01 TSX 090 079
11/21/2014 3:59 PM EST 2.86 400 0.01 TSX 090 079
11/21/2014 3:59 PM EST 2.86 100 0.01 ALPHA 072 079
11/21/2014 3:59 PM EST 2.86 200 0.01 TSX 090 079
11/21/2014 3:59 PM EST 2.86 100 0.01 TMX 039 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia