Rio Alto Mining Limited

Market: Market: CDN Consolidated | Mar 1, 2015, 10:14 PM EST

RIO
$ 3.91
Change:
0.03 (0.77%)
Volume:
4,104,567

Day Low 3.84
Day High 3.95
52 Week Low 1.74
52 Week High 3.95


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 3.89
High: 3.95
Bid: 0.00
Bid Size: 0
Beta: 2.274
Prev. Close: 3.88
Low: 3.84
Ask: 0.00
Ask Size: 0
VWAP: 3.901990
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 333,888,690
P/E Ratio: 12.500
EPS: 0.31
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,305,504,778
P/B Ratio: 1.487
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.91 N/A N/A 3.89 3.95 3.84 4.10 m 100% 0.03 0.773% 02/27/2015 4:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:37 PM EST T 3.92 29 0.04 TSX 002 002
02/27/2015 4:36 PM EST S 3.92 500 0.04 TSX 002 002
02/27/2015 4:09 PM EST 3.91 6,200 0.03 PURE 033 033
02/27/2015 4:00 PM EST 3.925 300 0.05 CHIX 001 001
02/27/2015 4:00 PM EST 3.925 100 0.05 CHIX 001 001
02/27/2015 4:00 PM EST Q 3.92 55 0.04 TSX 080 036
02/27/2015 4:00 PM EST Q 3.92 39 0.04 TSX 072 036
02/27/2015 4:00 PM EST Q 3.92 88 0.04 TSX 065 036
02/27/2015 4:00 PM EST Q 3.92 29 0.04 TSX 036 002
02/27/2015 4:00 PM EST Q 3.92 80 0.04 TSX 036 072
02/27/2015 4:00 PM EST Q 3.92 100 0.04 TSX 002 053
02/27/2015 4:00 PM EST Q 3.92 1,000 0.04 TSX 002 072
02/27/2015 4:00 PM EST Q 3.92 3,900 0.04 TSX 002 072
02/27/2015 4:00 PM EST Q 3.92 300 0.04 TSX 079 072
02/27/2015 4:00 PM EST Q 3.92 700 0.04 TSX 072 072
02/27/2015 4:00 PM EST Q 3.92 600 0.04 TSX 072 072
02/27/2015 4:00 PM EST Q 3.92 600 0.04 TSX 072 072
02/27/2015 4:00 PM EST Q 3.92 2,000 0.04 TSX 079 072
02/27/2015 4:00 PM EST Q 3.92 5,800 0.04 TSX 080 072
02/27/2015 4:00 PM EST Q 3.92 1,700 0.04 TSX 080 001
02/27/2015 4:00 PM EST Q 3.92 7,400 0.04 TSX 001 001
02/27/2015 4:00 PM EST Q 3.92 2,100 0.04 TSX 065 001
02/27/2015 4:00 PM EST Q 3.92 100 0.04 TSX 053 053
02/27/2015 4:00 PM EST Q 3.92 100 0.04 TSX 053 053
02/27/2015 3:59 PM EST 3.92 500 0.04 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia