Rio Alto Mining Limited

Market: CDN Consolidated | Mar 29, 2015, 1:52 AM EDT

RIO
$ 3.32
Change:
-0.10 (-2.92%)
Volume:
5,025,337

Day Low 3.24
Day High 3.42
52 Week Low 1.74
52 Week High 3.99


  • Earnings Alert: 03/16/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.31
High: 3.42
Bid: 0.00
Bid Size: 0
Beta: 2.352
Prev. Close: 3.42
Low: 3.24
Ask: 0.00
Ask Size: 0
VWAP: 3.332040
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 334,166,940
P/E Ratio: 13.600
EPS: 0.23
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,109,434,241
P/B Ratio: 1.297
Exchange: TSX

News Headlines for Rio Alto Mining Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.32 N/A N/A 3.31 3.42 3.24 5.02 m 100% -0.10 -2.924% 03/27/2015 4:13 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:13 PM EDT 3.32 200 -0.10 OMEGA 001 001
03/27/2015 4:00 PM EDT 3.34 300 -0.08 CHIX 001 039
03/27/2015 4:00 PM EDT Q 3.33 77 -0.09 TSX 080 036
03/27/2015 4:00 PM EDT Q 3.33 64 -0.09 TSX 072 036
03/27/2015 4:00 PM EDT Q 3.33 100 -0.09 TSX 036 079
03/27/2015 4:00 PM EDT Q 3.33 500 -0.09 TSX 053 079
03/27/2015 4:00 PM EDT Q 3.33 5,000 -0.09 TSX 053 001
03/27/2015 4:00 PM EDT Q 3.33 400 -0.09 TSX 053 079
03/27/2015 4:00 PM EDT Q 3.33 300 -0.09 TSX 053 079
03/27/2015 4:00 PM EDT Q 3.33 1,000 -0.09 TSX 053 079
03/27/2015 4:00 PM EDT Q 3.33 1,200 -0.09 TSX 053 039
03/27/2015 4:00 PM EDT Q 3.33 2,100 -0.09 TSX 053 079
03/27/2015 4:00 PM EDT Q 3.33 900 -0.09 TSX 053 079
03/27/2015 4:00 PM EDT Q 3.33 700 -0.09 TSX 053 072
03/27/2015 4:00 PM EDT Q 3.33 700 -0.09 TSX 053 079
03/27/2015 4:00 PM EDT Q 3.33 500 -0.09 TSX 053 001
03/27/2015 4:00 PM EDT Q 3.33 200 -0.09 TSX 053 001
03/27/2015 4:00 PM EDT Q 3.33 1,200 -0.09 TSX 053 001
03/27/2015 4:00 PM EDT Q 3.33 5,500 -0.09 TSX 080 001
03/27/2015 4:00 PM EDT Q 3.33 2,000 -0.09 TSX 072 001
03/27/2015 4:00 PM EDT 3.33 100 -0.09 ALPHA 079 079
03/27/2015 4:00 PM EDT 3.33 300 -0.09 ALPHA 079 079
03/27/2015 3:59 PM EDT 3.31 100 -0.11 TSX 080 090
03/27/2015 3:59 PM EDT 3.31 100 -0.11 TSX 080 090
03/27/2015 3:59 PM EDT 3.31 100 -0.11 TSX 080 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia