TMX group TMXmoney

Rio Alto Mining Limited (RIO)
Market: CDN Consolidated
$ 2.72
Oct 22, 2014, 8:23 PM EDT
Change: -0.17 (-5.88%)
Volume: 1,506,966
Day Low
2.71
Day High
2.85
Company Chart
Detailed Quote
Open: 2.83 EPS: 0.31
High: 2.85 Ex-Div Date: N/A
Low: 2.71 Dividend: N/A
Prev. Close: 2.89 Yield: N/A
Bid: 2.71 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 331,394,100
Ask: 2.73 P/E Ratio: 8.900
Ask Size: 500 P/B Ratio: 1.439
Market Cap: 901,391,952 Exchange: TSX
Beta: 2.172 VWAP: 2.771975
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.72 2.71 2.73 2.83 2.85 2.71 1.50 m 100% -0.17 -5.882% 10/22/2014 4:00 PM
TSX 2.72 2.71 2.73 2.83 2.85 2.71 852.76 k 56.59% -0.18 -6.207% 10/22/2014 4:00 PM
Alpha 2.72 N/A N/A 2.83 2.83 2.72 109.50 k 7.27% -0.18 -6.207% 10/22/2014 3:59 PM
TMX Select 2.71 N/A N/A 2.84 2.84 2.71 16.70 k 1.11% -0.19 -6.552% 10/22/2014 3:59 PM
Chi-X 2.73 N/A N/A 2.84 2.85 2.72 276.70 k 18.36% -0.16 -5.536% 10/22/2014 3:59 PM
Omega 2.72 N/A N/A 2.84 2.85 2.72 23.80 k 1.58% -0.17 -5.882% 10/22/2014 3:59 PM
Pure 2.72 2.51 3.04 2.83 2.83 2.72 8,600 0.57% -0.17 -5.882% 10/22/2014 3:59 PM
TriAct 2.73 N/A N/A 2.84 2.85 2.73 121.30 k 8.05% -0.17 -5.872% 10/22/2014 3:59 PM
CX2 2.71 N/A N/A 2.84 2.85 2.71 97.60 k 6.48% -0.17 -5.903% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for Rio Alto Mining Limited
7:30 AM EDT
October 06, 2014
Rio Alto Produces 56,368 Ounces of Gold in Q3 2014 - Marketwired
7:00 AM EDT
September 29, 2014
Rio Alto Completes 2014 Oxide Drilling Program at La Arena - Marketwired
5:15 PM EDT
September 12, 2014
S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices - Canada Newswire
7:00 AM EDT
August 14, 2014
Rio Alto Announces Net Income of US$15.2 Million for Q2 2014 - Marketwired
7:25 PM EDT
August 05, 2014
Rio Alto and Sulliden Complete Plan of Arrangement - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 2.72 100 -0.17 TSX 053 039
10/22/2014 4:00 PM EDT Q 2.72 5,000 -0.17 TSX 053 080
10/22/2014 4:00 PM EDT Q 2.72 9,100 -0.17 TSX 053 080
10/22/2014 4:00 PM EDT Q 2.72 1,000 -0.17 TSX 001 080
10/22/2014 4:00 PM EDT Q 2.72 1,700 -0.17 TSX 053 080
10/22/2014 4:00 PM EDT Q 2.72 900 -0.17 TSX 053 072
10/22/2014 4:00 PM EDT Q 2.72 500 -0.17 TSX 053 072
10/22/2014 4:00 PM EDT Q 2.72 700 -0.17 TSX 053 072
10/22/2014 4:00 PM EDT 2.71 300 -0.18 TSX 072 090
10/22/2014 3:59 PM EDT 2.71 100 -0.18 CX2 039 039
10/22/2014 3:59 PM EDT 2.71 200 -0.18 TSX 072 090
10/22/2014 3:59 PM EDT 2.71 100 -0.18 TSX 072 090
10/22/2014 3:59 PM EDT 2.71 300 -0.18 TSX 053 053
10/22/2014 3:59 PM EDT 2.71 100 -0.18 TSX 072 039
10/22/2014 3:59 PM EDT 2.71 100 -0.18 TSX 072 039
10/22/2014 3:59 PM EDT 2.71 100 -0.18 TSX 072 090
10/22/2014 3:59 PM EDT 2.71 200 -0.18 TSX 072 090
10/22/2014 3:59 PM EDT 2.71 300 -0.18 TSX 072 090
10/22/2014 3:59 PM EDT 2.71 100 -0.18 TSX 072 090
10/22/2014 3:59 PM EDT 2.71 100 -0.18 TSX 072 090
10/22/2014 3:59 PM EDT 2.71 200 -0.18 TSX 072 090
10/22/2014 3:59 PM EDT 2.71 100 -0.18 TSX 072 090
10/22/2014 3:59 PM EDT 2.71 100 -0.18 TSX 072 090
10/22/2014 3:59 PM EDT 2.71 100 -0.18 TSX 072 090
10/22/2014 3:59 PM EDT 2.71 300 -0.18 TSX 072 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia