TMX group TMXmoney

Rio Alto Mining Limited (RIO)
Market: CDN Consolidated
$ 2.90
Sep 22, 2014, 1:55 AM EDT
Change: -0.21 (-6.75%)
Volume: 32,510,460
Day Low
2.85
Day High
3.14
Company Chart
Detailed Quote
Open: 3.07 EPS: 0.20
High: 3.14 Ex-Div Date: N/A
Low: 2.85 Dividend: N/A
Prev. Close: 3.11 Yield: N/A
Bid: 2.87 Div. Frequency: N/A
Bid Size: 14,900 Shares Out.: 330,514,073
Ask: 2.98 P/E Ratio: 8.800
Ask Size: 96,000 P/B Ratio: 1.585
Market Cap: 958,490,812 Exchange: TSX
Beta: 2.326 VWAP: 2.905355
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.90 2.87 2.98 3.07 3.14 2.85 32.51 m 100% -0.21 -6.752% 09/19/2014 4:43 PM
TSX 2.87 2.87 2.98 3.07 3.14 2.85 27.38 m 84.25% -0.24 -7.717% 09/19/2014 4:43 PM
Alpha 2.93 N/A 3.00 3.10 3.14 2.85 1.01 m 3.12% -0.18 -5.788% 09/19/2014 3:59 PM
TMX Select 2.97 N/A N/A 3.09 3.11 2.85 209.50 k 0.64% -0.14 -4.502% 09/19/2014 3:59 PM
Chi-X 2.90 N/A N/A 3.09 3.14 2.85 2.57 m 7.91% -0.21 -6.752% 09/19/2014 4:26 PM
Omega 2.97 N/A N/A 3.12 3.12 2.86 355.70 k 1.09% -0.13 -4.194% 09/19/2014 3:59 PM
Pure 2.90 N/A N/A 3.09 3.11 2.86 196.70 k 0.61% -0.21 -6.752% 09/19/2014 4:39 PM
TriAct 2.95 N/A N/A 3.12 3.13 2.86 293.20 k 0.90% -0.16 -5.153% 09/19/2014 3:59 PM
CX2 2.97 N/A N/A 3.10 3.12 2.85 478.30 k 1.47% -0.14 -4.502% 09/19/2014 3:59 PM

All times are in ET.

News Headlines for Rio Alto Mining Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 2.87 64 -0.24 TSX 002 002
09/19/2014 4:42 PM EDT S 2.87 49,500 -0.24 TSX 002 002
09/19/2014 4:41 PM EDT T 2.87 8 -0.24 TSX 002 002
09/19/2014 4:40 PM EDT S 2.87 1,457,800 -0.24 TSX 002 002
09/19/2014 4:39 PM EDT 2.90 500 -0.21 PURE 102 002
09/19/2014 4:26 PM EDT 2.90 257,371 -0.21 CHIX 007 007
09/19/2014 4:08 PM EDT 2.90 5,000 -0.21 PURE 001 002
09/19/2014 4:03 PM EDT 2.94 600 -0.17 PURE 001 002
09/19/2014 4:00 PM EDT 2.97 100 -0.14 PURE 001 099
09/19/2014 4:00 PM EDT 2.97 100 -0.14 PURE 001 099
09/19/2014 4:00 PM EDT Q 2.87 8,000 -0.24 TSX 027 001
09/19/2014 4:00 PM EDT Q 2.87 4,000 -0.24 TSX 027 001
09/19/2014 4:00 PM EDT Q 2.87 5,300 -0.24 TSX 027 053
09/19/2014 4:00 PM EDT Q 2.87 400 -0.24 TSX 027 053
09/19/2014 4:00 PM EDT Q 2.87 50,000 -0.24 TSX 027 013
09/19/2014 4:00 PM EDT Q 2.87 19,300 -0.24 TSX 027 053
09/19/2014 4:00 PM EDT Q 2.87 279,000 -0.24 TSX 027 053
09/19/2014 4:00 PM EDT Q 2.87 600 -0.24 TSX 001 053
09/19/2014 4:00 PM EDT Q 2.87 400 -0.24 TSX 039 053
09/19/2014 4:00 PM EDT Q 2.87 600 -0.24 TSX 001 053
09/19/2014 4:00 PM EDT Q 2.87 600 -0.24 TSX 001 053
09/19/2014 4:00 PM EDT Q 2.87 600 -0.24 TSX 001 053
09/19/2014 4:00 PM EDT Q 2.87 68,200 -0.24 TSX 039 053
09/19/2014 4:00 PM EDT Q 2.87 5,200 -0.24 TSX 039 015
09/19/2014 4:00 PM EDT Q 2.87 174,300 -0.24 TSX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.