TMX group TMXmoney

Rio Alto Mining Limited (RIO)
Market: CDN Consolidated
$ 3.395
Jan 30, 2015, 10:11 AM EST
Change: 0.025 (0.74%)
Volume: 333,590
Day Low
3.36
Day High
3.43
Company Chart
Detailed Quote
Open: 3.42 EPS: 0.30
High: 3.43 Ex-Div Date: N/A
Low: 3.36 Dividend: N/A
Prev. Close: 3.37 Yield: N/A
Bid: 3.39 Div. Frequency: N/A
Bid Size: 22,900 Shares Out.: 332,207,850
Ask: 3.40 P/E Ratio: 11.500
Ask Size: 5,200 P/B Ratio: 1.296
Market Cap: 1,127,845,651 Exchange: TSX
Beta: 2.651 VWAP: 3.392595
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.40 3.39 3.40 3.42 3.43 3.36 333.59 k 100% 0.03 0.742% 01/30/2015 10:11 AM
TSX 3.40 3.39 3.40 3.42 3.43 3.37 232.09 k 69.57% 0.03 0.890% 01/30/2015 10:11 AM
Alpha 3.39 3.39 3.41 3.42 3.42 3.36 22.30 k 6.68% 0.02 0.593% 01/30/2015 10:11 AM
TMX Select 3.37 3.39 3.41 3.41 3.41 3.36 1,500 0.45% 0.00 0.00% 01/30/2015 10:09 AM
Chi-X 3.39 3.39 3.40 3.43 3.43 3.36 50.50 k 15.14% 0.02 0.593% 01/30/2015 10:11 AM
Omega 3.37 3.39 3.41 3.43 3.43 3.37 6,800 2.04% 0.02 0.597% 01/30/2015 10:10 AM
Pure 3.38 3.39 3.42 3.42 3.42 3.37 1,200 0.36% 0.03 0.896% 01/30/2015 10:08 AM
TriAct 3.40 N/A N/A 3.38 3.40 3.38 2,700 0.81% 0.04 1.042% 01/30/2015 10:11 AM
CX2 3.37 3.39 3.41 3.41 3.42 3.36 16.50 k 4.95% 0.00 0.00% 01/30/2015 10:09 AM

All times are in ET.

News Headlines for Rio Alto Mining Limited
7:30 AM EST
January 12, 2015
Rio Alto Produces a Record 222,255 Ounces of Gold in 2014 - Marketwired
2:04 PM EST
November 10, 2014
Rio Alto Reports 2014 Third-Quarter Results - Marketwired
7:30 AM EDT
October 06, 2014
Rio Alto Produces 56,368 Ounces of Gold in Q3 2014 - Marketwired
7:00 AM EDT
September 29, 2014
Rio Alto Completes 2014 Oxide Drilling Program at La Arena - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 10:11 AM EST 3.395 100 0.03 TCM 079 014
01/30/2015 10:11 AM EST 3.395 200 0.03 TCM 079 014
01/30/2015 10:11 AM EST 3.40 300 0.03 TSX 039 001
01/30/2015 10:11 AM EST 3.395 200 0.03 TCM 079 014
01/30/2015 10:11 AM EST 3.40 100 0.03 TSX 039 079
01/30/2015 10:11 AM EST 3.40 300 0.03 TSX 039 039
01/30/2015 10:11 AM EST 3.40 100 0.03 TSX 090 079
01/30/2015 10:11 AM EST 3.40 100 0.03 TSX 090 079
01/30/2015 10:11 AM EST 3.39 100 0.02 CHIX 001 001
01/30/2015 10:11 AM EST 3.39 100 0.02 CHIX 001 001
01/30/2015 10:11 AM EST 3.39 500 0.02 CHIX 039 001
01/30/2015 10:11 AM EST 3.39 300 0.02 CHIX 039 001
01/30/2015 10:11 AM EST 3.39 100 0.02 TSX 079 015
01/30/2015 10:11 AM EST 3.39 100 0.02 TSX 079 015
01/30/2015 10:11 AM EST 3.39 100 0.02 TSX 079 072
01/30/2015 10:11 AM EST 3.39 100 0.02 TSX 079 072
01/30/2015 10:11 AM EST 3.39 100 0.02 TSX 079 015
01/30/2015 10:11 AM EST 3.39 100 0.02 TSX 079 053
01/30/2015 10:11 AM EST 3.39 100 0.02 TSX 090 014
01/30/2015 10:11 AM EST 3.39 100 0.02 TSX 090 014
01/30/2015 10:11 AM EST 3.39 100 0.02 TSX 090 014
01/30/2015 10:11 AM EST 3.39 100 0.02 TSX 090 072
01/30/2015 10:11 AM EST 3.39 100 0.02 TSX 090 072
01/30/2015 10:11 AM EST 3.39 100 0.02 TSX 090 079
01/30/2015 10:11 AM EST 3.39 500 0.02 ALPHA 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia