TMX group TMXmoney

Rio Alto Mining Limited (RIO)
Market: CDN Consolidated
$ 2.99
Dec 22, 2014, 4:00 AM EST
Change: 0.22 (7.94%)
Volume: 23,046,801
Day Low
2.69
Day High
3.04
Company Chart
Detailed Quote
Open: 2.73 EPS: 0.31
High: 3.04 Ex-Div Date: N/A
Low: 2.69 Dividend: N/A
Prev. Close: 2.77 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 332,207,850
Ask: 0.00 P/E Ratio: 8.800
Ask Size: 0 P/B Ratio: 1.220
Market Cap: 993,301,472 Exchange: TSX
Beta: 2.238 VWAP: 2.930006
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.99 N/A N/A 2.73 3.04 2.69 23.04 m 100% 0.22 7.942% 12/19/2014 4:57 PM
TSX 2.99 2.77 2.99 2.73 2.99 2.69 19.99 m 86.75% 0.22 7.942% 12/19/2014 4:47 PM
Alpha 2.99 N/A N/A 2.72 2.98 2.70 671.40 k 2.91% 0.22 7.942% 12/19/2014 3:59 PM
TMX Select 2.99 N/A N/A 2.80 2.98 2.76 59.00 k 0.26% 0.22 7.942% 12/19/2014 3:59 PM
Chi-X 2.99 N/A N/A 2.72 3.04 2.69 1.65 m 7.20% 0.24 8.727% 12/19/2014 4:57 PM
Omega 2.98 N/A N/A 2.71 2.98 2.71 47.40 k 0.21% 0.22 7.971% 12/19/2014 3:59 PM
Pure 2.96 N/A N/A 2.75 2.96 2.75 20.10 k 0.09% 0.20 7.246% 12/19/2014 3:58 PM
TriAct 2.97 N/A N/A 2.73 2.97 2.73 229.80 k 1.00% 0.21 7.623% 12/19/2014 3:59 PM
CX2 2.97 N/A N/A 2.71 2.98 2.71 365.10 k 1.58% 0.22 8.000% 12/19/2014 3:59 PM

All times are in ET.

News Headlines for Rio Alto Mining Limited
2:04 PM EST
November 10, 2014
Rio Alto Reports 2014 Third-Quarter Results - Marketwired
7:30 AM EDT
October 06, 2014
Rio Alto Produces 56,368 Ounces of Gold in Q3 2014 - Marketwired
7:00 AM EDT
September 29, 2014
Rio Alto Completes 2014 Oxide Drilling Program at La Arena - Marketwired
5:15 PM EDT
September 12, 2014
S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:57 PM EST 2.99 300 0.22 CHIX 085 085
12/19/2014 4:51 PM EST E 2.99 18 0.22 CHIX 002 002
12/19/2014 4:47 PM EST S 2.99 7,100 0.22 TSX 002 002
12/19/2014 4:36 PM EST T 2.99 32 0.22 TSX 053 053
12/19/2014 4:36 PM EST S 2.99 6,889,500 0.22 TSX 001 001
12/19/2014 4:10 PM EST Q 2.99 200 0.22 TSX 053 014
12/19/2014 4:10 PM EST Q 2.99 11,800 0.22 TSX 015 014
12/19/2014 4:10 PM EST Q 2.99 194,300 0.22 TSX 015 014
12/19/2014 4:10 PM EST Q 2.99 26,500 0.22 TSX 085 014
12/19/2014 4:10 PM EST Q 2.99 1,200 0.22 TSX 123 014
12/19/2014 4:10 PM EST Q 2.99 181,400 0.22 TSX 053 014
12/19/2014 4:10 PM EST Q 2.99 25,000 0.22 TSX 053 039
12/19/2014 4:10 PM EST Q 2.99 25,000 0.22 TSX 053 039
12/19/2014 4:10 PM EST Q 2.99 9,200 0.22 TSX 053 039
12/19/2014 4:10 PM EST Q 2.99 15,800 0.22 TSX 053 039
12/19/2014 4:10 PM EST Q 2.99 25,000 0.22 TSX 053 039
12/19/2014 4:10 PM EST Q 2.99 25,000 0.22 TSX 053 039
12/19/2014 4:10 PM EST Q 2.99 25,000 0.22 TSX 053 039
12/19/2014 4:10 PM EST Q 2.99 11,400 0.22 TSX 053 039
12/19/2014 4:10 PM EST Q 2.99 29,700 0.22 TSX 053 072
12/19/2014 4:10 PM EST Q 2.99 5,000 0.22 TSX 053 002
12/19/2014 4:10 PM EST Q 2.99 35,500 0.22 TSX 053 072
12/19/2014 4:10 PM EST Q 2.99 5,500 0.22 TSX 123 072
12/19/2014 4:10 PM EST Q 2.99 16,300 0.22 TSX 123 009
12/19/2014 4:10 PM EST Q 2.99 13,700 0.22 TSX 015 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia