TMX group TMXmoney

Rio Alto Mining Limited (RIO)
Market: CDN Consolidated
$ 3.08
Sep 2, 2014, 9:50 PM EDT
Change: 0.00 (0.00%)
Volume: 1,514,072
Day Low
2.98
Day High
3.12
Company Chart
Detailed Quote
Open: 3.01 EPS: 0.20
High: 3.12 Ex-Div Date: N/A
Low: 2.98 Dividend: N/A
Prev. Close: 3.08 Yield: N/A
Bid: 3.06 Div. Frequency: N/A
Bid Size: 2,000.00 Shares Out.: 330,514,073.00
Ask: 3.08 P/E Ratio: 9.400
Ask Size: 14,100.00 P/B Ratio: 1.702
Market Cap: 1,017,983,345 Exchange: TSX
Beta: 2.308 VWAP: 3.070666
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.08 3.06 3.08 3.01 3.12 2.98 1.51 m 100% 0.00 0.00% 09/02/2014 4:00 PM
TSX 3.08 3.06 3.08 3.01 3.12 2.98 825.97 k 54.55% 0.00 0.00% 09/02/2014 4:00 PM
Alpha 3.08 N/A N/A 3.00 3.12 2.98 212.30 k 14.02% 0.00 0.00% 09/02/2014 3:59 PM
TMX Select 3.07 N/A N/A 3.05 3.12 3.05 39.00 k 2.58% -0.01 -0.325% 09/02/2014 3:59 PM
Chi-X 3.08 N/A N/A 3.01 3.12 2.98 310.20 k 20.49% 0.00 0.00% 09/02/2014 3:59 PM
Omega 3.09 N/A N/A 3.03 3.12 3.03 37.80 k 2.50% 0.01 0.325% 09/02/2014 3:58 PM
Pure 3.09 2.58 3.59 2.98 3.11 2.98 12.90 k 0.85% 0.01 0.325% 09/02/2014 3:58 PM
TriAct 3.08 N/A N/A 3.01 3.12 3.00 8,200 0.54% -0.01 -0.324% 09/02/2014 3:59 PM
CX2 3.07 N/A N/A 3.01 3.11 3.01 67.50 k 4.46% -0.02 -0.647% 09/02/2014 3:59 PM
LYNX 3.08 N/A N/A 3.09 3.09 3.08 200 0.01% -0.07 -2.222% 09/02/2014 3:59 PM

All times are in ET.

News Headlines for Rio Alto Mining Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:00 PM EDT Q 3.08 300 0 TSX 053 002
09/02/2014 4:00 PM EDT Q 3.08 400 0 TSX 053 002
09/02/2014 4:00 PM EDT Q 3.08 1,800 0 TSX 015 002
09/02/2014 4:00 PM EDT Q 3.08 100 0 TSX 015 015
09/02/2014 4:00 PM EDT Q 3.08 200 0 TSX 053 053
09/02/2014 4:00 PM EDT Q 3.08 300 0 TSX 053 053
09/02/2014 4:00 PM EDT Q 3.08 300 0 TSX 015 079
09/02/2014 4:00 PM EDT Q 3.08 300 0 TSX 015 079
09/02/2014 4:00 PM EDT Q 3.08 100 0 TSX 072 079
09/02/2014 3:59 PM EDT 3.08 100 0 CHIX 015 001
09/02/2014 3:59 PM EDT 3.08 100 0 TSX 053 002
09/02/2014 3:59 PM EDT 3.08 200 0 ALPHA 123 079
09/02/2014 3:59 PM EDT 3.08 100 0 CHIX 015 001
09/02/2014 3:59 PM EDT 3.08 100 0 CHIX 015 001
09/02/2014 3:59 PM EDT 3.08 100 0 CHIX 015 001
09/02/2014 3:59 PM EDT 3.08 100 0 CHIX 015 001
09/02/2014 3:59 PM EDT 3.07 500 -0.01 CX2 079 079
09/02/2014 3:59 PM EDT W 3.07 800 -0.01 CHIX 001 001
09/02/2014 3:59 PM EDT W 3.07 100 -0.01 CHIX 001 001
09/02/2014 3:59 PM EDT W 3.07 600 -0.01 CHIX 001 001
09/02/2014 3:59 PM EDT 3.08 100 0 CHIX 015 001
09/02/2014 3:59 PM EDT 3.08 100 0 CHIX 001 001
09/02/2014 3:59 PM EDT 3.08 200 0 TSX 053 002
09/02/2014 3:59 PM EDT W 3.07 700 -0.01 TSX 079 079
09/02/2014 3:59 PM EDT W 3.07 100 -0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.