TMX group TMXmoney

Rio Alto Mining Limited (RIO)
Market: CDN Consolidated
$ 2.40
Oct 31, 2014, 12:48 PM EDT
Change: -0.01 (-0.41%)
Volume: 2,850,686
Day Low
2.18
Day High
2.48
Company Chart
Detailed Quote
Open: 2.30 EPS: 0.31
High: 2.48 Ex-Div Date: N/A
Low: 2.18 Dividend: N/A
Prev. Close: 2.41 Yield: N/A
Bid: 2.39 Div. Frequency: N/A
Bid Size: 37,200 Shares Out.: 331,394,100
Ask: 2.40 P/E Ratio: 7.800
Ask Size: 15,800 P/B Ratio: 1.283
Market Cap: 795,345,840 Exchange: TSX
Beta: 2.279 VWAP: 2.380358
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.40 2.39 2.40 2.30 2.48 2.18 2.85 m 100% -0.01 -0.415% 10/31/2014 12:47 PM
TSX 2.40 2.39 2.40 2.30 2.48 2.18 1.42 m 49.96% -0.01 -0.415% 10/31/2014 12:47 PM
Alpha 2.40 2.39 2.40 2.24 2.48 2.21 324.38 k 11.38% -0.01 -0.415% 10/31/2014 12:47 PM
TMX Select 2.40 2.39 2.40 2.23 2.45 2.23 28.60 k 1.00% -0.01 -0.415% 10/31/2014 12:45 PM
Chi-X 2.40 2.39 2.40 2.27 2.48 2.18 744.80 k 26.13% -0.01 -0.415% 10/31/2014 12:47 PM
Omega 2.41 2.39 2.42 2.25 2.46 2.20 18.90 k 0.66% -0.01 -0.413% 10/31/2014 12:44 PM
Pure 2.40 2.38 2.42 2.25 2.47 2.19 16.00 k 0.56% -0.01 -0.415% 10/31/2014 12:39 PM
TriAct 2.40 N/A N/A 2.26 2.47 2.19 132.40 k 4.64% -0.01 -0.414% 10/31/2014 12:38 PM
CX2 2.40 2.39 2.40 2.22 2.47 2.18 161.50 k 5.67% -0.02 -0.621% 10/31/2014 12:47 PM

All times are in ET.

News Headlines for Rio Alto Mining Limited
7:30 AM EDT
October 06, 2014
Rio Alto Produces 56,368 Ounces of Gold in Q3 2014 - Marketwired
7:00 AM EDT
September 29, 2014
Rio Alto Completes 2014 Oxide Drilling Program at La Arena - Marketwired
5:15 PM EDT
September 12, 2014
S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices - Canada Newswire
7:00 AM EDT
August 14, 2014
Rio Alto Announces Net Income of US$15.2 Million for Q2 2014 - Marketwired
7:25 PM EDT
August 05, 2014
Rio Alto and Sulliden Complete Plan of Arrangement - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 12:47 PM EDT 2.40 400 -0.01 CHIX 039 001
10/31/2014 12:47 PM EDT 2.40 400 -0.01 CHIX 039 001
10/31/2014 12:47 PM EDT 2.40 300 -0.01 CX2 079 001
10/31/2014 12:47 PM EDT 2.40 100 -0.01 CHIX 065 011
10/31/2014 12:47 PM EDT 2.40 500 -0.01 CHIX 079 011
10/31/2014 12:47 PM EDT 2.40 400 -0.01 CHIX 001 011
10/31/2014 12:47 PM EDT 2.40 200 -0.01 CHIX 001 011
10/31/2014 12:47 PM EDT 2.40 600 -0.01 CHIX 001 011
10/31/2014 12:47 PM EDT 2.40 400 -0.01 TSX 079 011
10/31/2014 12:47 PM EDT 2.40 500 -0.01 TSX 079 011
10/31/2014 12:47 PM EDT 2.40 800 -0.01 TSX 053 011
10/31/2014 12:47 PM EDT 2.40 4,500 -0.01 TSX 053 011
10/31/2014 12:47 PM EDT 2.40 100 -0.01 TSX 053 011
10/31/2014 12:47 PM EDT 2.40 200 -0.01 TSX 015 011
10/31/2014 12:47 PM EDT 2.40 3,000 -0.01 TSX 001 011
10/31/2014 12:47 PM EDT 2.40 100 -0.01 TSX 072 011
10/31/2014 12:47 PM EDT 2.40 500 -0.01 TSX 079 011
10/31/2014 12:47 PM EDT 2.40 400 -0.01 TSX 079 011
10/31/2014 12:47 PM EDT 2.40 1,100 -0.01 TSX 053 011
10/31/2014 12:47 PM EDT 2.40 100 -0.01 TSX 053 011
10/31/2014 12:47 PM EDT 2.40 300 -0.01 TSX 079 011
10/31/2014 12:47 PM EDT 2.40 100 -0.01 TSX 053 011
10/31/2014 12:47 PM EDT 2.40 100 -0.01 TSX 039 011
10/31/2014 12:47 PM EDT 2.40 100 -0.01 TSX 053 011
10/31/2014 12:47 PM EDT 2.40 100 -0.01 TSX 079 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia