TMX group TMXmoney

Rio Alto Mining Limited (RIO)
Market: CDN Consolidated
$ 2.71
Oct 25, 2014, 6:34 PM EDT
Change: -0.04 (-1.45%)
Volume: 791,054
Day Low
2.69
Day High
2.79
Company Chart
Detailed Quote
Open: 2.79 EPS: 0.31
High: 2.79 Ex-Div Date: N/A
Low: 2.69 Dividend: N/A
Prev. Close: 2.75 Yield: N/A
Bid: 2.70 Div. Frequency: N/A
Bid Size: 3,000 Shares Out.: 331,394,100
Ask: 2.80 P/E Ratio: 8.800
Ask Size: 14,800 P/B Ratio: 1.441
Market Cap: 898,078,011 Exchange: TSX
Beta: 2.212 VWAP: 2.727900
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.71 2.70 2.80 2.79 2.79 2.69 791.05 k 100% -0.04 -1.455% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Rio Alto Mining Limited
7:30 AM EDT
October 06, 2014
Rio Alto Produces 56,368 Ounces of Gold in Q3 2014 - Marketwired
7:00 AM EDT
September 29, 2014
Rio Alto Completes 2014 Oxide Drilling Program at La Arena - Marketwired
5:15 PM EDT
September 12, 2014
S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices - Canada Newswire
7:00 AM EDT
August 14, 2014
Rio Alto Announces Net Income of US$15.2 Million for Q2 2014 - Marketwired
7:25 PM EDT
August 05, 2014
Rio Alto and Sulliden Complete Plan of Arrangement - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 2.71 1,400 -0.04 TSX 053 080
10/24/2014 4:00 PM EDT Q 2.71 3,100 -0.04 TSX 053 085
10/24/2014 4:00 PM EDT Q 2.71 100 -0.04 TSX 079 085
10/24/2014 4:00 PM EDT Q 2.71 4,600 -0.04 TSX 079 085
10/24/2014 4:00 PM EDT Q 2.71 2,500 -0.04 TSX 079 085
10/24/2014 4:00 PM EDT Q 2.71 2,500 -0.04 TSX 079 085
10/24/2014 4:00 PM EDT Q 2.71 1,700 -0.04 TSX 079 085
10/24/2014 4:00 PM EDT Q 2.71 100 -0.04 TSX 072 085
10/24/2014 4:00 PM EDT Q 2.71 100 -0.04 TSX 101 085
10/24/2014 4:00 PM EDT Q 2.71 600 -0.04 TSX 072 085
10/24/2014 4:00 PM EDT Q 2.71 4,700 -0.04 TSX 072 085
10/24/2014 4:00 PM EDT Q 2.71 800 -0.04 TSX 072 072
10/24/2014 4:00 PM EDT Q 2.71 5,100 -0.04 TSX 001 085
10/24/2014 4:00 PM EDT Q 2.71 7,600 -0.04 TSX 053 085
10/24/2014 4:00 PM EDT Q 2.71 100 -0.04 TSX 099 085
10/24/2014 4:00 PM EDT Q 2.71 16,000 -0.04 TSX 079 085
10/24/2014 4:00 PM EDT Q 2.71 900 -0.04 TSX 053 085
10/24/2014 4:00 PM EDT Q 2.71 300 -0.04 TSX 079 085
10/24/2014 3:59 PM EDT 2.71 1,100 -0.04 TSX 053 053
10/24/2014 3:59 PM EDT 2.71 100 -0.04 TSX 072 053
10/24/2014 3:59 PM EDT 2.71 900 -0.04 TSX 053 053
10/24/2014 3:59 PM EDT 2.71 5,000 -0.04 TSX 053 053
10/24/2014 3:59 PM EDT 2.71 300 -0.04 TSX 053 053
10/24/2014 3:59 PM EDT W 2.71 800 -0.04 TSX 079 079
10/24/2014 3:59 PM EDT W 2.71 100 -0.04 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia