TMX group TMXmoney

ROI Canadian Mortgage Income Fund (RIL.UN)
Exchange: Toronto Stock Exchange
$8.860
May 23, 2013, 4:55 PM EDT
Change: -0.10 (-1.12%)
Volume: 60,647

Day Low
8.810
Day High
8.860
52 Week Low
8.740
52 Week High
9.940
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 8.830 EPS: 0.42
High: 8.860 Ex-Div Date: 04/26/2013
Low: 8.810 Dividend: 0.042 CAD
Prev. Close: 8.960 Yield: 5.625
Bid: 8.810 Div. Frequency: Monthly
Bid Size: 27 Shares Out.: 35,905,858
Ask: 8.860 P/E Ratio: N/A
Ask Size: 31 P/B Ratio: N/A
Market Cap: 318,125,902 Exchange: TSX
Beta:   0.748 VWAP:   8.834
News Headlines for ROI Canadian Mortgage Income Fund
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:58 PM EDT 8.860 600 -0.100 001 089
3:54 PM EDT 8.850 200 -0.110 001 001
3:53 PM EDT 8.850 500 -0.110 085 001
3:50 PM EDT 8.830 18 -0.130 002 079
3:50 PM EDT 8.830 200 -0.130 001 079
3:49 PM EDT 8.830 1,300 -0.130 085 079
3:49 PM EDT 8.830 700 -0.130 085 079
3:48 PM EDT 8.830 1,400 -0.130 085 079
3:48 PM EDT 8.830 3,100 -0.130 085 079
3:47 PM EDT 8.830 1,400 -0.130 085 079
3:47 PM EDT 8.830 600 -0.130 085 079
3:46 PM EDT 8.830 3,300 -0.130 085 079
3:11 PM EDT 8.840 2,900 -0.120 001 079
2:48 PM EDT 8.840 91 -0.120 002 079
2:21 PM EDT 8.850 3,300 -0.110 085 001
1:54 PM EDT 8.810 2 -0.150 002 080
1:49 PM EDT 8.810 1,300 -0.150 001 002
1:49 PM EDT 8.810 83 -0.150 002 002
1:48 PM EDT 8.810 3,600 -0.150 001 002
1:46 PM EDT 8.810 600 -0.150 001 002
1:46 PM EDT 8.810 15 -0.150 002 002
1:45 PM EDT 8.810 3,300 -0.150 001 002
1:44 PM EDT 8.820 2,000 -0.140 002 002
1:44 PM EDT 8.830 3,500 -0.130 001 002
1:38 PM EDT 8.860 6,400 -0.100 085 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.