TMX group

ROI Canadian High Income Mortgage Fund (RIH.UN) Exchange: Toronto Stock Exchange

ROI Canadian High Income Mortgage Fund (RIH.UN)

Exchange: Toronto Stock Exchange

$ 8.540

Jun 19, 2013, 7:26 PM EDT

Change: -0.03 (-0.35%)

Volume: 40,421

Day Low
8.540

Day High
8.650

52 Week Low

8.420

52 Week High

9.880

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2013-03-12 High: 9.880	52 Week Low 2013-06-17 Low: 8.420

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	8.570	EPS:	0.67
High:	8.650	Ex-Div Date:	04/26/2013
Low:	8.540	Dividend:	0.050 CAD
Prev. Close:	8.570	Yield:	7.001
Bid:	8.540	Div. Frequency:	Monthly
Bid Size:	100	Shares Out.:	43,865,410
Ask:	8.550	P/E Ratio:	N/A
Ask Size:	600	P/B Ratio:	N/A
Market Cap:	374,610,601	Exchange:	TSX
Beta:	1.186	VWAP:	8.593

News Headlines for ROI Canadian High Income Mortgage Fund

4:58 PM EDT
June 18, 2013ROI Capital Announces June 2013 Distribution of ROI Canadian High Income Mortgage Fund and Provides Further Information on Federal Budget Changes Related to Forward Agreements - Canada Newswire

4:02 PM EDT
May 22, 2013Return On Innovation Advisors Ltd. Announces May 2013 Distributions of ROI Canadian High Income Mortgage Fund - Canada Newswire

8:00 AM EDT
May 06, 2013ROI Capital Assesses Effect on Listed Funds of Federal Budget Changes Related to Forward Agreements - Canada Newswire

2:49 PM EDT
April 19, 2013Return On Innovation Advisors Ltd. Announces April 2013 Distributions of ROI Canadian High Income Mortgage Fund - Canada Newswire

5:35 PM EDT
March 19, 2013Return On Innovation Advisors Ltd. Announces March 2013 Distributions of ROI Canadian High Income Mortgage Fund - Canada Newswire

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/19/2013 3:58 PM EDT	8.540	200	-0.030	002	079
06/19/2013 3:58 PM EDT	8.540	200	-0.030	002	079
06/19/2013 3:47 PM EDT	8.540	29	-0.030	002	025
06/19/2013 3:47 PM EDT	8.540	300	-0.030	002	025
06/19/2013 3:47 PM EDT	8.550	600	-0.020	079	025
06/19/2013 3:47 PM EDT	8.550	200	-0.020	079	025
06/19/2013 3:47 PM EDT	8.550	200	-0.020	079	025
06/19/2013 3:47 PM EDT	8.570	200	0	079	025
06/19/2013 3:47 PM EDT	8.570	200	0	079	025
06/19/2013 3:47 PM EDT	8.570	1,700	0	079	025
06/19/2013 3:47 PM EDT	8.580	600	0.010	079	025
06/19/2013 3:47 PM EDT	8.580	600	0.010	079	025
06/19/2013 3:39 PM EDT	8.650	1,200	0.080	085	007
06/19/2013 3:28 PM EDT	8.650	300	0.080	085	007
06/19/2013 3:28 PM EDT	8.640	200	0.070	085	079
06/19/2013 3:28 PM EDT	8.640	200	0.070	085	079
06/19/2013 3:28 PM EDT	8.620	200	0.050	085	079
06/19/2013 3:28 PM EDT	8.620	200	0.050	085	079
06/19/2013 3:28 PM EDT	8.600	200	0.030	085	079
06/19/2013 3:28 PM EDT	8.600	200	0.030	085	079
06/19/2013 3:03 PM EDT	8.570	2,900	0	079	079
06/19/2013 3:03 PM EDT	8.600	1,300	0.030	079	079
06/19/2013 3:03 PM EDT	8.610	200	0.040	079	079
06/19/2013 3:03 PM EDT	8.610	200	0.040	079	079
06/19/2013 3:03 PM EDT	8.610	200	0.040	079	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.