| Home > Quotes & Charts > Quote |
|
Richmont Mines Inc. (RIC) Exchange: Toronto Stock Exchange
|
$1.700 
May 18, 2013, 4:52 PM EDT
Change:
-0.06 (-3.41%)
Volume: 56,800
Day Low
1.690
1.690
Day High
1.860
1.860
Company Chart
Detailed Quote
| Open: | 1.750 | EPS: | -1.28 | |
| High: | 1.860 | Ex-Div Date: | N/A | |
| Low: | 1.690 | Dividend: | N/A | |
| Prev. Close: | 1.760 | Yield: | N/A | |
| Bid: | 1.690 | Div. Frequency: | N/A | |
| Bid Size: | 10 | Shares Out.: | 39,596,103 | |
| Ask: | 1.750 | P/E Ratio: | N/A | |
| Ask Size: | 41 | P/B Ratio: | 0.569 | |
| Market Cap: | 67,313,375 | Exchange: | TSX | |
Beta:  |
0.868 | VWAP: |
1.722 |
News Headlines for Richmont Mines Inc.
3:17 PM EDT
May 10, 2013Richmont Mines Announces Election of Directors - Marketwired
May 10, 2013Richmont Mines Announces Election of Directors - Marketwired
8:00 AM EDT
May 09, 2013Richmont Mines Reports First Quarter 2013 Results - Marketwired
May 09, 2013Richmont Mines Reports First Quarter 2013 Results - Marketwired
8:30 AM EDT
April 12, 2013Richmont Mines Inc.: Island Gold Deep 43-101 Report Filed on Sedar; New Drill Results Continue to Show Island Gold Mine Deep Potential - Marketwired
April 12, 2013Richmont Mines Inc.: Island Gold Deep 43-101 Report Filed on Sedar; New Drill Results Continue to Show Island Gold Mine Deep Potential - Marketwired
7:55 AM EST
February 25, 2013Richmont Mines Adds New High Grade Inferred Mineral Resources of 508,000 Au Ounces at 10.73 g/t at Island Gold Deep - Marketwired
February 25, 2013Richmont Mines Adds New High Grade Inferred Mineral Resources of 508,000 Au Ounces at 10.73 g/t at Island Gold Deep - Marketwired
7:55 AM EST
February 21, 2013Richmont Mines Reports Full Year 2012 and Fourth Quarter Results - Marketwired
February 21, 2013Richmont Mines Reports Full Year 2012 and Fourth Quarter Results - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 3:59 PM EDT | 1.700 | 100 | -0.060 | 001 | 123 |
| 3:44 PM EDT | 1.690 | 1,100 | -0.070 | 013 | 101 |
| 3:44 PM EDT | 1.690 | 500 | -0.070 | 013 | 007 |
| 3:44 PM EDT | 1.690 | 1,000 | -0.070 | 079 | 007 |
| 3:44 PM EDT | 1.690 | 300 | -0.070 | 079 | 007 |
| 3:44 PM EDT | 1.690 | 200 | -0.070 | 079 | 007 |
| 3:44 PM EDT | 1.690 | 1,000 | -0.070 | 079 | 007 |
| 3:44 PM EDT | 1.690 | 100 | -0.070 | 079 | 007 |
| 3:44 PM EDT | 1.690 | 100 | -0.070 | 079 | 079 |
| 3:44 PM EDT | 1.690 | 600 | -0.070 | 079 | 007 |
| 3:44 PM EDT | 1.690 | 400 | -0.070 | 079 | 007 |
| 3:35 PM EDT | 1.700 | 100 | -0.060 | 039 | 001 |
| 3:35 PM EDT | 1.700 | 500 | -0.060 | 001 | 001 |
| 3:35 PM EDT | 1.700 | 100 | -0.060 | 079 | 123 |
| 3:27 PM EDT | 1.690 | 400 | -0.070 | 079 | 080 |
| 3:27 PM EDT | 1.690 | 200 | -0.070 | 007 | 080 |
| 3:25 PM EDT | 1.700 | 100 | -0.060 | 080 | 123 |
| 3:25 PM EDT | 1.700 | 100 | -0.060 | 079 | 001 |
| 3:25 PM EDT | 1.700 | 200 | -0.060 | 079 | 001 |
| 3:25 PM EDT | 1.700 | 200 | -0.060 | 079 | 001 |
| 3:18 PM EDT | 1.700 | 400 | -0.060 | 001 | 001 |
| 3:18 PM EDT | 1.700 | 100 | -0.060 | 079 | 001 |
| 3:18 PM EDT | 1.700 | 100 | -0.060 | 079 | 123 |
| 3:18 PM EDT | 1.700 | 100 | -0.060 | 079 | 123 |
| 3:16 PM EDT | 1.700 | 200 | -0.060 | 079 | 123 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
