TMX group TMXmoney

Argex Titanium Inc. (RGX)
Market: CDN Consolidated
$ 0.48
Jan 27, 2015, 5:42 PM EST
Change: -0.02 (-4.00%)
Volume: 61,650
Day Low
0.475
Day High
0.49
Company Chart
Detailed Quote
Open: 0.475 EPS: -0.16
High: 0.49 Ex-Div Date: N/A
Low: 0.475 Dividend: N/A
Prev. Close: 0.50 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 143,278,269
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 3.429
Market Cap: 68,773,569 Exchange: TSX
Beta: 2.641 VWAP: 0.481352
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.48 N/A N/A 0.48 0.49 0.48 61.65 k 100% -0.02 -4.000% 01/27/2015 3:59 PM
TSX 0.48 0.48 0.49 0.48 0.49 0.48 53.15 k 86.21% -0.02 -4.000% 01/27/2015 3:59 PM
Alpha 0.49 N/A 0.49 0.49 0.49 0.49 5,500 8.92% -0.01 -2.000% 01/27/2015 2:54 PM
Chi-X 0.49 N/A N/A 0.49 0.49 0.49 3,000 4.87% -0.01 -2.000% 01/27/2015 2:54 PM

All times are in ET.

News Headlines for Argex Titanium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 3:59 PM EST 0.48 4,000 -0.02 TSX 085 076
01/27/2015 3:16 PM EST 0.485 500 -0.02 TSX 080 007
01/27/2015 2:54 PM EST 0.49 2,000 -0.01 CHIX 058 065
01/27/2015 2:54 PM EST 0.49 2,000 -0.01 ALPHA 058 065
01/27/2015 2:17 PM EST W 0.485 500 -0.02 CHIX 058 065
01/27/2015 2:17 PM EST 0.485 1,500 -0.02 TSX 058 065
01/27/2015 2:17 PM EST 0.485 1,000 -0.02 TSX 058 019
01/27/2015 2:17 PM EST W 0.485 2,000 -0.02 ALPHA 058 099
01/27/2015 2:17 PM EST W 0.485 500 -0.02 ALPHA 058 065
01/27/2015 2:15 PM EST 0.485 500 -0.02 CHIX 009 065
01/27/2015 2:15 PM EST E 0.485 400 -0.02 TSX 009 080
01/27/2015 2:15 PM EST 0.485 4,000 -0.02 TSX 009 019
01/27/2015 2:15 PM EST 0.485 1,000 -0.02 ALPHA 009 065
01/27/2015 11:43 AM EST 0.48 5,500 -0.02 TSX 058 065
01/27/2015 11:34 AM EST 0.48 2,000 -0.02 TSX 058 085
01/27/2015 11:17 AM EST 0.48 7,500 -0.02 TSX 058 065
01/27/2015 11:04 AM EST 0.48 500 -0.02 TSX 058 099
01/27/2015 10:28 AM EST 0.48 5,000 -0.02 TSX 058 022
01/27/2015 9:45 AM EST E 0.49 150 -0.01 TSX 143 080
01/27/2015 9:45 AM EST 0.49 1,000 -0.01 TSX 143 022
01/27/2015 9:45 AM EST 0.49 4,000 -0.01 TSX 143 065
01/27/2015 9:32 AM EST 0.49 1,000 -0.01 TSX 080 099
01/27/2015 9:31 AM EST 0.475 4,000 -0.03 TSX 058 065
01/27/2015 9:30 AM EST E 0.475 100 -0.03 TSX 022 080
01/27/2015 9:30 AM EST 0.475 5,000 -0.03 TSX 019 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia