dcsimg

Argex Titanium Inc.

Exchange: TSX Exchange | Aug 30, 2015, 10:18 PM EDT

RGX
$ 0.135 Change Up
Change:
0.005 (3.85%)
Volume:
77,226

Day Low 0.13
Day High 0.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.13
High: 0.14
Bid: 0.13
Bid Size: 29,000
Beta: 2.355
Prev. Close: 0.13
Low: 0.13
Ask: 0.135
Ask Size: 26,000
VWAP: 0.135359
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 146,555,959
P/E Ratio: N/A
EPS: -0.12
Yield: N/A
Ex-Div Date: N/A
Market Cap: 19,785,054
P/B Ratio: -13.500
Exchange: TSX

News Headlines for Argex Titanium Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 2:11 PM EDT E 0.135 450 0.01 TSX 022 080
08/28/2015 2:06 PM EDT 0.135 4,000 0.01 TSX 027 085
08/28/2015 1:09 PM EDT E 0.14 200 0.01 TSX 007 080
08/28/2015 1:09 PM EDT 0.14 5,500 0.01 TSX 007 007
08/28/2015 11:40 AM EDT 0.14 500 0.01 TSX 001 001
08/28/2015 11:40 AM EDT 0.14 3,000 0.01 TSX 001 048
08/28/2015 11:40 AM EDT 0.14 5,500 0.01 TSX 001 007
08/28/2015 10:49 AM EDT 0.135 4,000 0.01 TSX 027 080
08/28/2015 10:49 AM EDT 0.135 500 0.01 TSX 027 007
08/28/2015 10:49 AM EDT 0.135 36,500 0.01 TSX 027 007
08/28/2015 10:29 AM EDT E 0.135 76 0.01 TSX 007 080
08/28/2015 10:29 AM EDT 0.135 8,000 0.01 TSX 007 007
08/28/2015 9:30 AM EDT 0.13 9,000 0.00 TSX 007 080
08/27/2015 3:36 PM EDT 0.13 20,000 0.00 TSX 007 002
08/27/2015 3:36 PM EDT 0.13 2,500 0.00 TSX 027 002
08/27/2015 1:17 PM EDT E 0.135 143 0.01 TSX 002 080
08/27/2015 1:17 PM EDT 0.135 5,500 0.01 TSX 002 007
08/27/2015 12:32 PM EDT 0.13 250,000 0.00 TSX 027 033
08/27/2015 12:32 PM EDT 0.13 20,000 0.00 TSX 027 007
08/27/2015 12:32 PM EDT 0.13 48,500 0.00 TSX 027 007
08/27/2015 12:32 PM EDT 0.13 4,000 0.00 TSX 027 080
08/27/2015 12:32 PM EDT 0.13 25,000 0.00 TSX 027 088
08/27/2015 12:15 PM EDT 0.125 1,000 -0.01 TSX 027 039
08/27/2015 12:15 PM EDT 0.125 1,000 -0.01 TSX 027 019
08/27/2015 10:27 AM EDT 0.125 5,000 -0.01 TSX 007 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.