dcsimg

Argex Titanium Inc.

Exchange: TSX Exchange | Dec 7, 2016, 10:49 PM EST

RGX
$ 0.05 Change Down
Change:
-0.005 (-9.09%)
Volume:
850,000

Day Low 0.045
Day High 0.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.05
Bid: 0.045
Bid Size: 1,007,000
Beta: 2.750
Prev. Close: 0.055
Low: 0.045
Ask: 0.05
Ask Size: 552,000
VWAP: 0.045913
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 169,465,012
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 8,473,251
P/B Ratio: -5.000
Exchange: TSX

Description

Argex Titanium Inc is engaged in the development of a chemical process for the production of titanium dioxide (TiO2) for use in paint, plastics, cosme... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2016 3:59 PM EST 0.05 30,000 -0.01 TSX 001 080
12/07/2016 3:59 PM EST 0.05 10,000 -0.01 TSX 001 080
12/07/2016 3:59 PM EST 0.05 94,000 -0.01 TSX 001 001
12/07/2016 9:43 AM EST 0.05 6,000 -0.01 TSX 007 001
12/07/2016 9:35 AM EST 0.045 40,000 -0.01 TSX 085 001
12/07/2016 9:35 AM EST 0.045 70,000 -0.01 TSX 007 001
12/07/2016 9:35 AM EST 0.045 22,000 -0.01 TSX 124 001
12/07/2016 9:35 AM EST 0.045 60,000 -0.01 TSX 080 001
12/07/2016 9:35 AM EST 0.045 10,000 -0.01 TSX 085 001
12/07/2016 9:35 AM EST 0.045 10,000 -0.01 TSX 085 001
12/07/2016 9:35 AM EST 0.045 28,000 -0.01 TSX 080 001
12/07/2016 9:34 AM EST E 0.045 500 -0.01 TSX 080 001
12/07/2016 9:34 AM EST 0.045 32,000 -0.01 TSX 080 001
12/07/2016 9:34 AM EST 0.045 227,000 -0.01 TSX 085 001
12/07/2016 9:34 AM EST 0.045 195,000 -0.01 TSX 085 001
12/07/2016 9:34 AM EST E 0.05 500 -0.01 TSX 028 080
12/07/2016 9:30 AM EST 0.05 10,000 -0.01 TSX 007 001
12/07/2016 9:30 AM EST 0.05 5,000 -0.01 TSX 028 001
12/06/2016 3:35 PM EST 0.055 15,000 0.00 TSX 007 007
12/06/2016 3:35 PM EST 0.05 105,000 -0.01 TSX 007 085
12/06/2016 3:20 PM EST E 0.05 500 -0.01 TSX 007 080
12/06/2016 3:20 PM EST E 0.05 750 -0.01 TSX 002 080
12/06/2016 3:18 PM EST E 0.045 100 -0.01 TSX 080 001
12/06/2016 3:18 PM EST 0.045 105,000 -0.01 TSX 085 001
12/06/2016 3:18 PM EST 0.045 66,000 -0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.