TMX group TMXmoney

Argex Titanium Inc. (RGX)
Market: CDN Consolidated
$ 0.62
Oct 25, 2014, 2:44 AM EDT
Change: -0.02 (-3.13%)
Volume: 40,000
Day Low
0.62
Day High
0.64
Company Chart
Detailed Quote
Open: 0.63 EPS: -0.15
High: 0.64 Ex-Div Date: N/A
Low: 0.62 Dividend: N/A
Prev. Close: 0.64 Yield: N/A
Bid: 0.62 Div. Frequency: N/A
Bid Size: 6,000 Shares Out.: 143,183,269
Ask: 0.66 P/E Ratio: N/A
Ask Size: 3,000 P/B Ratio: 3.875
Market Cap: 88,773,627 Exchange: TSX
Beta: 1.743 VWAP: 0.631625
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.62 0.62 0.66 0.63 0.64 0.62 40.00 k 100% -0.02 -3.125% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for Argex Titanium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT 0.62 500 -0.02 CHIX 001 001
10/24/2014 3:59 PM EDT 0.64 500 0 TSX 065 001
10/24/2014 3:59 PM EDT 0.64 500 0 TSX 065 007
10/24/2014 3:59 PM EDT 0.62 2,000 -0.02 ALPHA 001 001
10/24/2014 3:59 PM EDT 0.62 1,500 -0.02 ALPHA 039 001
10/24/2014 3:40 PM EDT 0.63 2,000 -0.01 TSX 007 001
10/24/2014 3:30 PM EDT 0.62 500 -0.02 TSX 080 007
10/24/2014 3:30 PM EDT 0.63 500 -0.01 TSX 007 007
10/24/2014 2:38 PM EDT 0.63 1,000 -0.01 TSX 007 001
10/24/2014 2:34 PM EDT 0.63 500 -0.01 TSX 007 001
10/24/2014 2:34 PM EDT 0.63 2,000 -0.01 TSX 007 001
10/24/2014 2:34 PM EDT 0.63 5,000 -0.01 TSX 036 001
10/24/2014 2:34 PM EDT 0.63 2,500 -0.01 TSX 036 001
10/24/2014 1:23 PM EDT 0.64 4,500 0 TSX 002 007
10/24/2014 1:23 PM EDT 0.64 500 0 ALPHA 002 079
10/24/2014 1:01 PM EDT 0.63 500 -0.01 CX2 079 002
10/24/2014 1:01 PM EDT 0.63 500 -0.01 CX2 079 002
10/24/2014 1:01 PM EDT 0.63 500 -0.01 CX2 079 002
10/24/2014 1:01 PM EDT 0.63 2,500 -0.01 TSX 036 002
10/24/2014 1:01 PM EDT 0.63 2,000 -0.01 TSX 143 002
10/24/2014 1:01 PM EDT 0.63 1,000 -0.01 TSX 007 002
10/24/2014 1:01 PM EDT 0.63 500 -0.01 TMX 079 002
10/24/2014 1:01 PM EDT 0.63 500 -0.01 ALPHA 079 002
10/24/2014 1:01 PM EDT 0.63 500 -0.01 TMX 079 002
10/24/2014 1:01 PM EDT 0.63 500 -0.01 ALPHA 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia