TMX group TMXmoney

Argex Titanium Inc. (RGX)
Market: CDN Consolidated
$ 0.64
Nov 28, 2014, 11:32 AM EST
Change: -0.01 (-1.54%)
Volume: 60,214
Day Low
0.63
Day High
0.64
Company Chart
Detailed Quote
Open: 0.64 EPS: -0.15
High: 0.64 Ex-Div Date: N/A
Low: 0.63 Dividend: N/A
Prev. Close: 0.65 Yield: N/A
Bid: 0.64 Div. Frequency: N/A
Bid Size: 79,500 Shares Out.: 143,203,269
Ask: 0.65 P/E Ratio: N/A
Ask Size: 11,500 P/B Ratio: 4.571
Market Cap: 91,650,092 Exchange: TSX
Beta: 1.917 VWAP: 0.632417
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.64 0.64 0.65 0.64 0.64 0.63 60.21 k 100% -0.01 -1.539% 11/28/2014 11:13 AM
TSX 0.63 0.64 0.65 0.64 0.64 0.63 48.21 k 80.07% -0.02 -3.077% 11/28/2014 10:47 AM
Alpha 0.63 0.63 0.65 0.63 0.63 0.63 1,500 2.49% -0.02 -3.077% 11/28/2014 10:09 AM
TMX Select 0.63 N/A 0.66 0.63 0.63 0.63 3,000 4.98% -0.02 -3.077% 11/28/2014 10:08 AM
Chi-X 0.64 0.64 0.65 0.63 0.64 0.63 2,000 3.32% -0.02 -3.030% 11/28/2014 11:13 AM
Omega 0.63 0.52 0.65 0.63 0.63 0.63 2,000 3.32% -0.01 -1.563% 11/28/2014 9:53 AM
Pure 0.57 0.59 0.70 0.00 0.00 0.00 0 0% 0.00 0.00% 11/18/2014 3:59 PM
TriAct 0.64 N/A N/A 0.64 0.64 0.64 500 0.83% -0.02 -3.030% 11/28/2014 11:13 AM
CX2 0.63 N/A N/A 0.63 0.63 0.63 3,000 4.98% -0.02 -3.077% 11/28/2014 9:53 AM

All times are in ET.

News Headlines for Argex Titanium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 11:13 AM EST 0.64 500 -0.01 CHIX 007 001
11/28/2014 11:13 AM EST 0.64 500 -0.01 TCM 007 079
11/28/2014 10:47 AM EST 0.63 6,000 -0.02 TSX 009 099
11/28/2014 10:47 AM EST 0.63 15,000 -0.02 TSX 009 062
11/28/2014 10:25 AM EST E 0.63 200 -0.02 TSX 080 079
11/28/2014 10:25 AM EST 0.63 8,000 -0.02 TSX 009 079
11/28/2014 10:09 AM EST 0.63 4,500 -0.02 TSX 009 089
11/28/2014 10:09 AM EST 0.63 500 -0.02 ALPHA 039 089
11/28/2014 10:08 AM EST 0.63 500 -0.02 CHIX 001 009
11/28/2014 10:08 AM EST 0.63 1,000 -0.02 TSX 009 009
11/28/2014 10:08 AM EST 0.63 500 -0.02 ALPHA 039 009
11/28/2014 10:08 AM EST 0.63 500 -0.02 CHIX 001 009
11/28/2014 10:08 AM EST 0.63 2,500 -0.02 TMX 099 009
11/28/2014 10:08 AM EST 0.63 500 -0.02 ALPHA 039 009
11/28/2014 10:04 AM EST E 0.65 14 0 TSX 143 080
11/28/2014 9:53 AM EST W 0.63 3,000 -0.02 CX2 099 002
11/28/2014 9:53 AM EST W 0.63 500 -0.02 CHIX 001 002
11/28/2014 9:53 AM EST W 0.63 2,000 -0.02 OMEGA 001 002
11/28/2014 9:53 AM EST W 0.64 3,500 -0.01 TSX 143 002
11/28/2014 9:53 AM EST W 0.63 500 -0.02 TMX 099 002
11/28/2014 9:50 AM EST 0.64 5,000 -0.01 TSX 143 002
11/28/2014 9:46 AM EST 0.64 1,000 -0.01 TSX 143 007
11/28/2014 9:30 AM EST 0.64 3,000 -0.01 TSX 099 007
11/28/2014 9:30 AM EST 0.64 1,000 -0.01 TSX 080 007
11/27/2014 3:56 PM EST 0.65 2,000 0 TSX 099 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia