TMX group TMXmoney

Argex Titanium Inc. (RGX)
Market: CDN Consolidated
$ 0.66
Oct 1, 2014, 5:57 AM EDT
Change: 0.04 (6.45%)
Volume: 578,933
Day Low
0.62
Day High
0.70
Company Chart
Detailed Quote
Open: 0.65 EPS: -0.15
High: 0.70 Ex-Div Date: N/A
Low: 0.62 Dividend: N/A
Prev. Close: 0.62 Yield: N/A
Bid: 0.66 Div. Frequency: N/A
Bid Size: 99,500 Shares Out.: 137,885,367
Ask: 0.70 P/E Ratio: N/A
Ask Size: 9,500 P/B Ratio: 4.125
Market Cap: 91,004,342 Exchange: TSX
Beta: 1.717 VWAP: 0.664394
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.66 0.66 0.70 0.65 0.70 0.62 578.93 k 100% 0.04 6.452% 09/30/2014 3:59 PM
TSX 0.66 0.66 0.70 0.65 0.70 0.62 435.93 k 75.30% 0.04 6.452% 09/30/2014 3:59 PM
Alpha 0.66 N/A N/A 0.64 0.69 0.62 36.00 k 6.22% 0.04 6.452% 09/30/2014 3:59 PM
TMX Select 0.66 N/A N/A 0.65 0.68 0.65 62.00 k 10.71% 0.04 6.452% 09/30/2014 3:42 PM
Chi-X 0.66 N/A N/A 0.66 0.69 0.65 34.00 k 5.87% 0.04 6.452% 09/30/2014 3:59 PM
TriAct 0.66 N/A N/A 0.66 0.66 0.66 1,000 0.17% 0.05 8.197% 09/30/2014 1:41 PM
CX2 0.68 N/A N/A 0.65 0.68 0.65 10.00 k 1.73% 0.06 9.677% 09/30/2014 2:47 PM

All times are in ET.

News Headlines for Argex Titanium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 3:59 PM EDT 0.66 1,000 0.04 CHIX 001 001
09/30/2014 3:59 PM EDT 0.66 2,500 0.04 TSX 036 001
09/30/2014 3:59 PM EDT 0.66 1,000 0.04 ALPHA 039 001
09/30/2014 3:59 PM EDT 0.66 2,500 0.04 TSX 036 013
09/30/2014 3:59 PM EDT 0.67 1,000 0.05 TSX 001 013
09/30/2014 3:56 PM EDT 0.67 500 0.05 TSX 001 079
09/30/2014 3:56 PM EDT 0.67 500 0.05 TSX 001 001
09/30/2014 3:55 PM EDT 0.67 1,000 0.05 TSX 001 001
09/30/2014 3:51 PM EDT 0.67 1,000 0.05 TSX 007 001
09/30/2014 3:51 PM EDT 0.67 2,000 0.05 TSX 088 001
09/30/2014 3:42 PM EDT W 0.68 500 0.06 CHIX 001 095
09/30/2014 3:42 PM EDT W 0.68 500 0.06 CHIX 001 095
09/30/2014 3:42 PM EDT W 0.68 500 0.06 CHIX 001 095
09/30/2014 3:42 PM EDT E 0.68 300 0.06 TSX 022 080
09/30/2014 3:42 PM EDT E 0.68 200 0.06 TSX 022 080
09/30/2014 3:42 PM EDT 0.68 500 0.06 TSX 124 095
09/30/2014 3:42 PM EDT 0.68 500 0.06 TSX 079 095
09/30/2014 3:42 PM EDT 0.68 24,000 0.06 TSX 079 095
09/30/2014 3:42 PM EDT 0.68 500 0.06 TSX 022 095
09/30/2014 3:42 PM EDT 0.68 4,500 0.06 TSX 080 095
09/30/2014 3:42 PM EDT W 0.68 500 0.06 TMX 079 095
09/30/2014 3:42 PM EDT W 0.68 500 0.06 TMX 079 095
09/30/2014 3:42 PM EDT W 0.68 1,500 0.06 ALPHA 001 095
09/30/2014 3:42 PM EDT W 0.68 500 0.06 TMX 079 095
09/30/2014 3:42 PM EDT W 0.68 500 0.06 ALPHA 079 095
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.