TMX group TMXmoney

Argex Titanium Inc. (RGX)
Market: CDN Consolidated
$ 0.64
Oct 23, 2014, 4:21 PM EDT
Change: 0.00 (0.00%)
Volume: 692,905
Day Low
0.62
Day High
0.67
Company Chart
Detailed Quote
Open: 0.65 EPS: -0.15
High: 0.67 Ex-Div Date: N/A
Low: 0.62 Dividend: N/A
Prev. Close: 0.64 Yield: N/A
Bid: 0.63 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 143,183,269
Ask: 0.66 P/E Ratio: N/A
Ask Size: 3,000 P/B Ratio: 4.000
Market Cap: 91,637,292 Exchange: TSX
Beta: 1.705 VWAP: 0.641889
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.64 0.63 0.66 0.65 0.67 0.62 692.90 k 100% 0.00 0.00% 10/23/2014 3:59 PM
TSX 0.64 0.63 0.66 0.65 0.67 0.62 678.90 k 97.98% 0.00 0.00% 10/23/2014 3:59 PM
Alpha 0.65 N/A N/A 0.66 0.66 0.62 5,000 0.72% 0.01 1.563% 10/23/2014 3:46 PM
TMX Select 0.65 N/A N/A 0.64 0.65 0.64 6,000 0.87% 0.01 1.563% 10/23/2014 3:46 PM
Chi-X 0.64 N/A N/A 0.65 0.65 0.62 3,000 0.43% -0.01 -1.539% 10/23/2014 3:56 PM

All times are in ET.

News Headlines for Argex Titanium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 3:59 PM EDT 0.64 1,000 0 TSX 065 001
10/23/2014 3:58 PM EDT 0.64 7,000 0 TSX 007 001
10/23/2014 3:56 PM EDT 0.64 500 0 CHIX 065 001
10/23/2014 3:56 PM EDT 0.64 500 0 TSX 065 001
10/23/2014 3:46 PM EDT 0.65 2,000 0.01 TSX 044 027
10/23/2014 3:46 PM EDT 0.65 2,000 0.01 TMX 044 099
10/23/2014 3:46 PM EDT 0.65 1,000 0.01 ALPHA 044 001
10/23/2014 3:20 PM EDT 0.62 1,000 -0.02 CHIX 001 009
10/23/2014 3:20 PM EDT 0.64 2,000 0 ALPHA 001 009
10/23/2014 3:20 PM EDT 0.62 1,000 -0.02 ALPHA 039 009
10/23/2014 3:16 PM EDT 0.64 2,000 0 TMX 099 099
10/23/2014 3:13 PM EDT E 0.64 400 0 TSX 007 080
10/23/2014 1:32 PM EDT E 0.62 100 -0.02 TSX 080 007
10/23/2014 1:32 PM EDT 0.62 1,000 -0.02 TSX 007 007
10/23/2014 12:53 PM EDT E 0.62 100 -0.02 TSX 080 019
10/23/2014 12:53 PM EDT 0.63 1,000 -0.01 TSX 080 019
10/23/2014 12:53 PM EDT 0.64 2,000 0 TSX 143 019
10/23/2014 12:53 PM EDT 0.64 2,000 0 TSX 143 099
10/23/2014 12:52 PM EDT 0.64 1,000 0 CHIX 001 001
10/23/2014 12:52 PM EDT 0.64 69,500 0 TSX 143 001
10/23/2014 12:52 PM EDT 0.64 497,000 0 TSX 143 001
10/23/2014 12:52 PM EDT 0.64 3,000 0 TMX 099 001
10/23/2014 12:49 PM EDT E 0.64 400 0 TSX 080 007
10/23/2014 12:49 PM EDT 0.64 1,000 0 TMX 099 007
10/23/2014 12:24 PM EDT 0.65 10,000 0.01 TSX 037 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia