Argex Titanium Inc.

Market: CDN Consolidated | Jul 4, 2015, 2:44 AM EDT

RGX
$ 0.185 Change Up
Change:
0.005 (2.78%)
Volume:
62,440

Day Low 0.18
Day High 0.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.18
High: 0.19
Bid: 0.00
Bid Size: 0
Beta: 2.284
Prev. Close: 0.18
Low: 0.18
Ask: 0.00
Ask Size: 0
VWAP: 0.184839
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 144,333,737
P/E Ratio: N/A
EPS: -0.16
Yield: N/A
Ex-Div Date: N/A
Market Cap: 26,701,741
P/B Ratio: 18.500
Exchange: TSX

News Headlines for Argex Titanium Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.19 N/A N/A 0.18 0.19 0.18 62.44 k 100% 0.01 2.778% 07/03/2015 3:53 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:53 PM EDT 0.185 15,000 0.01 TSX 007 001
07/03/2015 3:53 PM EDT 0.185 2,500 0.01 TSX 007 080
07/03/2015 3:41 PM EDT 0.18 9,000 0.00 TSX 007 007
07/03/2015 3:41 PM EDT 0.185 3,000 0.01 TSX 007 007
07/03/2015 3:12 PM EDT 0.19 6,000 0.01 TSX 079 085
07/03/2015 2:11 PM EDT 0.19 1,000 0.01 TSX 002 085
07/03/2015 11:20 AM EDT E 0.185 300 0.01 TSX 080 124
07/03/2015 11:20 AM EDT 0.185 500 0.01 TSX 007 124
07/03/2015 10:58 AM EDT 0.19 1,000 0.01 TSX 007 085
07/03/2015 10:38 AM EDT 0.185 5,000 0.01 TSX 007 080
07/03/2015 10:22 AM EDT 0.185 10,000 0.01 TSX 007 001
07/03/2015 10:15 AM EDT 0.185 6,500 0.01 TSX 007 007
07/03/2015 9:38 AM EDT E 0.185 110 0.01 TSX 080 080
07/03/2015 9:38 AM EDT 0.185 1,500 0.01 TSX 080 007
07/03/2015 9:30 AM EDT E 0.18 30 0.00 TSX 080 007
07/03/2015 9:30 AM EDT 0.18 1,000 0.00 TSX 080 007
07/02/2015 3:59 PM EDT 0.18 2,000 0.00 TSX 002 001
07/02/2015 3:58 PM EDT 0.185 19,500 0.01 TSX 007 085
07/02/2015 3:56 PM EDT 0.185 10,000 0.01 TSX 007 001
07/02/2015 2:32 PM EDT 0.185 500 0.01 TSX 007 099
07/02/2015 2:32 PM EDT 0.185 18,000 0.01 TSX 007 007
07/02/2015 2:32 PM EDT 0.185 2,000 0.01 ALPHA 007 001
07/02/2015 2:27 PM EDT 0.185 1,500 0.01 TSX 007 007
07/02/2015 2:24 PM EDT 0.185 2,000 0.01 CHIX 001 007
07/02/2015 2:24 PM EDT 0.185 500 0.01 CHIX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.