TMX group TMXmoney

Argex Titanium Inc. (RGX)
Market: CDN Consolidated
$ 0.60
Aug 20, 2014, 4:11 PM EDT
Change: -0.01 (-1.64%)
Volume: 163,800

Day Low
0.57
Day High
0.62
Company Chart
Detailed Quote
Open: 0.62 EPS: -0.14
High: 0.62 Ex-Div Date: N/A
Low: 0.57 Dividend: N/A
Prev. Close: 0.61 Yield: N/A
Bid: 0.57 Div. Frequency: N/A
Bid Size: 40,500 Shares Out.: 137,385,367
Ask: 0.60 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 3.750
Market Cap: 82,431,220 Exchange: TSX
Beta: 1.868 VWAP: 0.588385
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.60 0.57 0.60 0.62 0.62 0.57 163.80 k 100% -0.01 -1.639% 08/20/2014 3:59 PM
TSX 0.60 0.57 0.60 0.62 0.62 0.57 135.30 k 82.60% -0.01 -1.639% 08/20/2014 3:59 PM
Alpha 0.58 N/A N/A 0.61 0.61 0.58 5,000 3.05% -0.03 -4.918% 08/20/2014 3:17 PM
Chi-X 0.58 N/A N/A 0.61 0.61 0.58 3,000 1.83% -0.04 -6.452% 08/20/2014 3:17 PM
TriAct 0.60 N/A N/A 0.62 0.62 0.60 20.50 k 12.52% 0.01 1.695% 08/20/2014 1:05 PM

All times are in ET.

News Headlines for Argex Titanium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 3:59 PM EDT 0.60 500 -0.01 TSX 001 001
08/20/2014 3:59 PM EDT 0.59 1,000 -0.02 TSX 001 080
08/20/2014 3:57 PM EDT 0.57 5,000 -0.04 TSX 019 001
08/20/2014 3:52 PM EDT E 0.58 300 -0.03 TSX 002 080
08/20/2014 3:48 PM EDT 0.58 1,000 -0.03 TSX 002 001
08/20/2014 3:48 PM EDT 0.58 2,000 -0.03 TSX 085 001
08/20/2014 3:47 PM EDT 0.58 5,000 -0.03 TSX 085 001
08/20/2014 3:47 PM EDT 0.58 3,000 -0.03 TSX 085 001
08/20/2014 3:45 PM EDT E 0.58 300 -0.03 TSX 079 080
08/20/2014 3:45 PM EDT 0.58 5,000 -0.03 TSX 080 001
08/20/2014 3:34 PM EDT 0.58 1,000 -0.03 TSX 079 001
08/20/2014 3:29 PM EDT 0.58 10,000 -0.03 TSX 009 001
08/20/2014 3:20 PM EDT 0.58 10,000 -0.03 TSX 019 002
08/20/2014 3:20 PM EDT 0.58 2,500 -0.03 TSX 079 001
08/20/2014 3:17 PM EDT 0.58 1,000 -0.03 CHIX 001 001
08/20/2014 3:17 PM EDT 0.58 1,000 -0.03 TSX 039 001
08/20/2014 3:17 PM EDT 0.58 1,500 -0.03 TSX 124 001
08/20/2014 3:17 PM EDT 0.58 1,000 -0.03 ALPHA 039 001
08/20/2014 3:09 PM EDT 0.59 1,000 -0.02 ALPHA 085 001
08/20/2014 3:09 PM EDT 0.59 1,000 -0.02 ALPHA 085 039
08/20/2014 3:08 PM EDT 0.58 1,000 -0.03 TSX 080 001
08/20/2014 3:08 PM EDT 0.58 500 -0.03 TSX 002 001
08/20/2014 2:52 PM EDT E 0.59 400 -0.02 TSX 076 080
08/20/2014 2:26 PM EDT 0.58 5,000 -0.03 TSX 124 001
08/20/2014 2:23 PM EDT E 0.59 100 -0.02 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.