TMX group TMXmoney

Argex Titanium Inc. (RGX)
Market: CDN Consolidated
$ 0.60
Oct 31, 2014, 3:40 PM EDT
Change: -0.04 (-6.25%)
Volume: 51,704
Day Low
0.60
Day High
0.64
Company Chart
Detailed Quote
Open: 0.60 EPS: -0.15
High: 0.64 Ex-Div Date: N/A
Low: 0.60 Dividend: N/A
Prev. Close: 0.64 Yield: N/A
Bid: 0.59 Div. Frequency: N/A
Bid Size: 23,000 Shares Out.: 143,183,269
Ask: 0.62 P/E Ratio: N/A
Ask Size: 18,000 P/B Ratio: 3.750
Market Cap: 85,909,961 Exchange: TSX
Beta: 1.719 VWAP: 0.6078
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.60 0.59 0.62 0.60 0.64 0.60 51.70 k 100% -0.04 -6.250% 10/31/2014 3:32 PM
TSX 0.60 0.59 0.62 0.60 0.63 0.60 38.20 k 73.89% -0.04 -6.250% 10/31/2014 3:32 PM
Alpha 0.61 0.59 0.62 0.63 0.63 0.61 4,000 7.74% -0.03 -4.688% 10/31/2014 2:46 PM
TMX Select 0.63 N/A 0.64 0.60 0.63 0.60 4,000 7.74% -0.01 -1.563% 10/31/2014 11:25 AM
Chi-X 0.64 0.59 0.62 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 3:59 PM
Omega 0.64 0.47 0.71 0.64 0.64 0.64 1,500 2.90% 0.02 3.226% 10/31/2014 11:25 AM
Pure 0.67 0.55 0.66 0.00 0.00 0.00 0 0% 0.00 0.00% 10/07/2014 3:55 PM
CX2 0.62 N/A 0.62 0.63 0.63 0.62 4,000 7.74% 0.02 3.333% 10/31/2014 2:15 PM

All times are in ET.

News Headlines for Argex Titanium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:32 PM EDT 0.60 3,000 -0.04 TSX 001 007
10/31/2014 3:18 PM EDT 0.60 500 -0.04 TSX 080 007
10/31/2014 3:18 PM EDT 0.60 4,000 -0.04 TSX 001 007
10/31/2014 2:46 PM EDT 0.61 1,500 -0.03 TSX 099 007
10/31/2014 2:46 PM EDT E 0.61 400 -0.03 TSX 080 080
10/31/2014 2:46 PM EDT E 0.61 345 -0.03 TSX 002 080
10/31/2014 2:46 PM EDT 0.61 500 -0.03 TSX 080 007
10/31/2014 2:46 PM EDT 0.61 1,000 -0.03 TSX 080 007
10/31/2014 2:46 PM EDT 0.61 2,000 -0.03 ALPHA 001 007
10/31/2014 2:37 PM EDT E 0.62 400 -0.02 TSX 002 080
10/31/2014 2:21 PM EDT 0.61 2,000 -0.03 TSX 007 007
10/31/2014 2:15 PM EDT 0.62 1,000 -0.02 CX2 002 001
10/31/2014 1:20 PM EDT 0.63 1,000 -0.01 CX2 002 001
10/31/2014 1:17 PM EDT 0.63 1,000 -0.01 CX2 002 001
10/31/2014 1:02 PM EDT 0.63 1,000 -0.01 CX2 002 001
10/31/2014 12:28 PM EDT 0.63 1,000 -0.01 TSX 143 007
10/31/2014 11:25 AM EDT 0.64 1,500 0 OMEGA 001 001
10/31/2014 11:25 AM EDT E 0.64 359 0 TSX 085 080
10/31/2014 11:25 AM EDT 0.63 2,000 -0.01 TMX 085 099
10/31/2014 11:25 AM EDT 0.63 2,000 -0.01 ALPHA 085 001
10/31/2014 11:05 AM EDT 0.60 500 -0.04 TSX 080 001
10/31/2014 11:05 AM EDT 0.60 1,000 -0.04 TSX 039 001
10/31/2014 11:05 AM EDT 0.60 10,000 -0.04 TSX 001 001
10/31/2014 11:05 AM EDT 0.60 8,000 -0.04 TSX 085 001
10/31/2014 11:05 AM EDT 0.60 500 -0.04 TMX 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia