TMX group TMXmoney

Argex Titanium Inc. (RGX)
Market: CDN Consolidated
$ 0.48
Dec 22, 2014, 2:35 AM EST
Change: -0.03 (-5.88%)
Volume: 655,375
Day Low
0.47
Day High
0.52
Company Chart
Detailed Quote
Open: 0.52 EPS: -0.15
High: 0.52 Ex-Div Date: N/A
Low: 0.47 Dividend: N/A
Prev. Close: 0.51 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 143,203,269
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 3.429
Market Cap: 68,737,569 Exchange: TSX
Beta: 2.075 VWAP: 0.488792
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.48 N/A N/A 0.52 0.52 0.47 655.37 k 100% -0.03 -5.882% 12/19/2014 3:51 PM
TSX 0.48 N/A N/A 0.52 0.52 0.47 544.87 k 83.14% -0.03 -5.882% 12/19/2014 3:51 PM
Alpha 0.48 N/A N/A 0.50 0.50 0.48 25.00 k 3.81% -0.03 -5.882% 12/19/2014 3:51 PM
TMX Select 0.50 N/A N/A 0.51 0.51 0.47 45.00 k 6.87% -0.01 -1.961% 12/19/2014 3:14 PM
Chi-X 0.50 N/A N/A 0.49 0.50 0.48 6,500 0.99% -0.02 -3.846% 12/19/2014 3:14 PM
Omega 0.49 N/A N/A 0.49 0.50 0.49 10.00 k 1.53% -0.02 -3.922% 12/19/2014 12:50 PM
TriAct 0.50 N/A N/A 0.50 0.50 0.50 1,000 0.15% -0.02 -3.398% 12/19/2014 10:48 AM
CX2 0.49 N/A N/A 0.49 0.50 0.49 23.00 k 3.51% -0.03 -4.902% 12/19/2014 11:11 AM

All times are in ET.

News Headlines for Argex Titanium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:51 PM EST 0.48 3,000 -0.03 TSX 007 080
12/19/2014 3:51 PM EST 0.48 2,000 -0.03 ALPHA 001 080
12/19/2014 3:45 PM EST 0.48 500 -0.03 TSX 007 007
12/19/2014 3:45 PM EST 0.49 500 -0.02 TSX 001 007
12/19/2014 3:44 PM EST 0.49 4,500 -0.02 TSX 001 007
12/19/2014 3:44 PM EST 0.49 500 -0.02 TSX 080 007
12/19/2014 3:44 PM EST 0.49 500 -0.02 TSX 079 007
12/19/2014 3:44 PM EST 0.49 4,500 -0.02 TSX 007 007
12/19/2014 3:37 PM EST 0.49 500 -0.02 TSX 007 002
12/19/2014 3:37 PM EST 0.49 500 -0.02 TSX 080 002
12/19/2014 3:37 PM EST 0.49 1,500 -0.02 TSX 001 002
12/19/2014 3:37 PM EST 0.49 3,000 -0.02 TSX 002 002
12/19/2014 3:14 PM EST 0.50 500 -0.01 CHIX 009 001
12/19/2014 3:14 PM EST 0.50 500 -0.01 CHIX 009 001
12/19/2014 3:14 PM EST 0.50 500 -0.01 CHIX 009 001
12/19/2014 3:14 PM EST 0.50 3,000 -0.01 TMX 009 099
12/19/2014 3:14 PM EST 0.50 500 -0.01 ALPHA 009 079
12/19/2014 3:09 PM EST 0.50 1,000 -0.01 TMX 019 099
12/19/2014 3:08 PM EST 0.50 5,000 -0.01 TMX 019 001
12/19/2014 3:00 PM EST E 0.50 400 -0.01 TSX 007 080
12/19/2014 3:00 PM EST 0.50 2,500 -0.01 TSX 007 007
12/19/2014 1:59 PM EST 0.50 1,000 -0.01 TSX 007 007
12/19/2014 12:50 PM EST 0.49 2,000 -0.02 TSX 001 099
12/19/2014 12:50 PM EST 0.49 1,500 -0.02 OMEGA 001 001
12/19/2014 12:50 PM EST 0.49 5,000 -0.02 TMX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia