TMX group TMXmoney

Argex Titanium Inc. (RGX)
Market: CDN Consolidated
$ 0.60
Sep 2, 2014, 4:58 AM EDT
Change: 0.00 (0.00%)
Volume: 81,141
Day Low
0.58
Day High
0.60
Company Chart
Detailed Quote
Open: 0.60 EPS: -0.14
High: 0.60 Ex-Div Date: N/A
Low: 0.58 Dividend: N/A
Prev. Close: 0.60 Yield: N/A
Bid: 0.59 Div. Frequency: N/A
Bid Size: 10,000.00 Shares Out.: 137,385,367.00
Ask: 0.60 P/E Ratio: N/A
Ask Size: 21,000.00 P/B Ratio: 3.750
Market Cap: 82,431,220 Exchange: TSX
Beta: 1.854 VWAP: 0.585823
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.60 0.59 0.60 0.60 0.60 0.58 81.14 k 100% 0.00 0.00% 08/29/2014 3:59 PM
TSX 0.60 0.59 0.60 0.60 0.60 0.58 60.14 k 74.12% 0.00 0.00% 08/29/2014 3:59 PM
Alpha 0.60 N/A N/A 0.58 0.59 0.58 8,500 10.48% 0.00 0.00% 08/29/2014 2:45 PM
TMX Select 0.60 N/A N/A 0.60 0.60 0.58 6,500 8.01% 0.00 0.00% 08/29/2014 10:50 AM
Chi-X 0.58 N/A N/A 0.59 0.59 0.58 4,000 4.93% -0.02 -3.333% 08/29/2014 2:47 PM
CX2 0.59 N/A N/A 0.60 0.60 0.59 2,000 2.46% -0.01 -1.667% 08/29/2014 1:09 PM

All times are in ET.

News Headlines for Argex Titanium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT E 0.60 226 0 TSX 065 080
08/29/2014 3:59 PM EDT 0.60 500 0 TSX 065 054
08/29/2014 3:46 PM EDT 0.60 500 0 TSX 065 054
08/29/2014 3:46 PM EDT 0.60 500 0 TSX 065 002
08/29/2014 3:22 PM EDT E 0.59 100 -0.01 TSX 080 080
08/29/2014 2:47 PM EDT 0.58 1,000 -0.02 CHIX 039 080
08/29/2014 2:47 PM EDT 0.58 1,000 -0.02 CHIX 001 080
08/29/2014 2:45 PM EDT 0.59 1,000 -0.01 CHIX 007 001
08/29/2014 2:45 PM EDT 0.59 1,000 -0.01 ALPHA 007 039
08/29/2014 2:29 PM EDT E 0.58 50 -0.02 TSX 080 079
08/29/2014 2:29 PM EDT 0.58 500 -0.02 TSX 015 079
08/29/2014 1:58 PM EDT 0.59 1,000 -0.01 TSX 065 039
08/29/2014 1:57 PM EDT 0.59 1,000 -0.01 TSX 065 001
08/29/2014 1:57 PM EDT 0.59 1,000 -0.01 TSX 065 080
08/29/2014 1:11 PM EDT E 0.58 100 -0.02 TSX 080 007
08/29/2014 1:11 PM EDT 0.58 6,000 -0.02 TSX 015 007
08/29/2014 1:11 PM EDT 0.58 3,000 -0.02 TSX 039 007
08/29/2014 1:11 PM EDT 0.58 3,500 -0.02 TSX 002 007
08/29/2014 1:11 PM EDT 0.58 1,000 -0.02 TSX 039 007
08/29/2014 1:11 PM EDT 0.58 1,000 -0.02 TSX 080 007
08/29/2014 1:11 PM EDT 0.58 4,500 -0.02 TSX 002 007
08/29/2014 1:11 PM EDT 0.58 3,500 -0.02 TSX 080 007
08/29/2014 1:11 PM EDT 0.58 500 -0.02 TSX 124 007
08/29/2014 1:09 PM EDT 0.59 500 -0.01 CX2 019 001
08/29/2014 1:09 PM EDT 0.59 2,500 -0.01 TSX 019 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.