TMX group TMXmoney

Argex Titanium Inc. (RGX)
Market: CDN Consolidated
$ 0.68
Jul 31, 2014, 1:07 AM EDT
Change: 0.00 (0.00%)
Volume: 201,362

Day Low
0.66
Day High
0.70
Company Chart
Detailed Quote
Open: 0.68 EPS: -0.14
High: 0.70 Ex-Div Date: N/A
Low: 0.66 Dividend: N/A
Prev. Close: 0.68 Yield: N/A
Bid: 0.66 Div. Frequency: N/A
Bid Size: 8,000 Shares Out.: 137,385,367
Ask: 0.70 P/E Ratio: N/A
Ask Size: 18,500 P/B Ratio: 4.250
Market Cap: 93,422,050 Exchange: TSX
Beta: 1.824 VWAP: 0.680568
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.68 0.66 0.70 0.68 0.70 0.66 201.36 k 100% 0.00 0.00% 07/30/2014 3:58 PM
TSX 0.67 0.66 0.70 0.68 0.70 0.66 176.86 k 87.83% -0.01 -1.471% 07/30/2014 3:47 PM
Alpha 0.68 N/A N/A 0.70 0.70 0.66 5,000 2.48% 0.00 0.00% 07/30/2014 3:58 PM
TMX Select 0.69 N/A N/A 0.69 0.69 0.69 4,500 2.23% 0.01 1.471% 07/30/2014 2:17 PM
Chi-X 0.68 N/A N/A 0.68 0.69 0.66 3,000 1.49% 0.00 0.00% 07/30/2014 3:58 PM
CX2 0.66 N/A N/A 0.68 0.69 0.66 12.00 k 5.96% -0.01 -1.493% 07/30/2014 3:31 PM

All times are in ET.

News Headlines for Argex Titanium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 3:58 PM EDT 0.68 500 0 CHIX 001 001
07/30/2014 3:58 PM EDT 0.68 500 0 ALPHA 079 039
07/30/2014 3:47 PM EDT 0.67 500 -0.01 TSX 039 013
07/30/2014 3:31 PM EDT E 0.66 400 -0.02 TSX 080 059
07/30/2014 3:31 PM EDT 0.66 500 -0.02 CX2 013 059
07/30/2014 3:31 PM EDT 0.66 500 -0.02 CHIX 001 059
07/30/2014 3:31 PM EDT 0.66 500 -0.02 TSX 039 059
07/30/2014 3:31 PM EDT 0.66 6,000 -0.02 TSX 001 059
07/30/2014 3:31 PM EDT 0.66 10,000 -0.02 TSX 019 059
07/30/2014 3:31 PM EDT 0.66 4,000 -0.02 TSX 124 059
07/30/2014 3:31 PM EDT 0.66 500 -0.02 ALPHA 039 059
07/30/2014 3:30 PM EDT W 0.67 500 -0.01 CHIX 001 059
07/30/2014 3:30 PM EDT 0.67 500 -0.01 TSX 039 059
07/30/2014 3:30 PM EDT 0.67 10,000 -0.01 TSX 085 059
07/30/2014 3:30 PM EDT 0.67 3,500 -0.01 TSX 079 059
07/30/2014 3:30 PM EDT W 0.67 500 -0.01 ALPHA 039 059
07/30/2014 3:29 PM EDT W 0.68 3,500 0 CX2 001 059
07/30/2014 3:29 PM EDT 0.68 500 0 TSX 039 059
07/30/2014 3:29 PM EDT 0.68 500 0 TSX 039 059
07/30/2014 3:29 PM EDT W 0.68 500 0 ALPHA 039 059
07/30/2014 3:29 PM EDT W 0.68 500 0 ALPHA 039 059
07/30/2014 3:22 PM EDT 0.69 500 0.01 CHIX 013 001
07/30/2014 3:22 PM EDT 0.69 500 0.01 TSX 013 039
07/30/2014 3:22 PM EDT 0.69 500 0.01 ALPHA 013 039
07/30/2014 3:07 PM EDT 0.69 500 0.01 CHIX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.