Argex Titanium Inc.

Market: CDN Consolidated | Mar 28, 2015, 5:58 PM EDT

RGX
$ 0.56
Change:
0.01 (1.82%)
Volume:
42,800

Day Low 0.55
Day High 0.56
52 Week Low 0.335
52 Week High 0.96


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.55
High: 0.56
Bid: 0.00
Bid Size: 0
Beta: 2.491
Prev. Close: 0.55
Low: 0.55
Ask: 0.00
Ask Size: 0
VWAP: 0.552706
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 144,233,737
P/E Ratio: N/A
EPS: -0.16
Yield: N/A
Ex-Div Date: N/A
Market Cap: 80,770,893
P/B Ratio: 4.000
Exchange: TSX

News Headlines for Argex Titanium Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.56 N/A N/A 0.55 0.56 0.55 42.80 k 100% 0.01 1.818% 03/27/2015 3:51 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:51 PM EDT 0.56 2,000 0.01 TSX 001 007
03/27/2015 3:49 PM EDT 0.56 1,500 0.01 TSX 099 007
03/27/2015 3:49 PM EDT 0.56 1,000 0.01 TSX 099 007
03/27/2015 3:49 PM EDT 0.56 2,000 0.01 TSX 099 002
03/27/2015 3:49 PM EDT 0.56 5,000 0.01 TSX 007 007
03/27/2015 3:39 PM EDT 0.55 500 0 TSX 099 019
03/27/2015 3:38 PM EDT 0.55 500 0 TSX 001 019
03/27/2015 3:38 PM EDT 0.55 1,500 0 TSX 001 019
03/27/2015 3:38 PM EDT 0.55 500 0 TSX 001 019
03/27/2015 3:38 PM EDT 0.55 6,500 0 TSX 022 019
03/27/2015 3:38 PM EDT 0.55 1,000 0 TSX 022 022
03/27/2015 2:58 PM EDT E 0.55 300 0 TSX 002 019
03/27/2015 2:58 PM EDT 0.55 7,500 0 TSX 002 022
03/27/2015 1:10 PM EDT 0.55 2,000 0 CX2 002 001
03/27/2015 1:10 PM EDT 0.55 2,000 0 CX2 002 001
03/27/2015 1:10 PM EDT 0.55 3,000 0 TSX 002 022
03/27/2015 1:10 PM EDT 0.55 2,000 0 TMX 002 099
03/27/2015 1:10 PM EDT 0.55 1,000 0 TMX 002 099
03/27/2015 12:07 PM EDT 0.55 2,000 0 TMX 019 099
03/27/2015 9:30 AM EDT 0.55 500 0 TSX 007 022
03/27/2015 9:30 AM EDT 0.55 500 0 TSX 007 001
03/26/2015 3:58 PM EDT 0.55 2,500 0 TSX 001 022
03/26/2015 3:42 PM EDT 0.55 500 0 TSX 080 022
03/26/2015 2:07 PM EDT E 0.56 200 0.01 TSX 002 080
03/26/2015 2:07 PM EDT 0.56 1,000 0.01 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia