Argex Titanium Inc.

Market: Market: CDN Consolidated | Mar 5, 2015, 6:42 PM EST

RGX
$ 0.59
Change:
0.01 (1.72%)
Volume:
161,630

Day Low 0.52
Day High 0.60
52 Week Low 0.335
52 Week High 0.96


  • Trade Now

Detailed Quote

Open: 0.60
High: 0.60
Bid: 0.00
Bid Size: 0
Beta: 2.527
Prev. Close: 0.58
Low: 0.52
Ask: 0.00
Ask Size: 0
VWAP: 0.573668
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 144,065,769
P/E Ratio: N/A
EPS: -0.16
Yield: N/A
Ex-Div Date: N/A
Market Cap: 84,998,804
P/B Ratio: 4.214
Exchange: TSX

News Headlines for Argex Titanium Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.59 N/A N/A 0.60 0.60 0.52 161.63 k 100% 0.01 1.724% 03/05/2015 3:53 PM
TSX 0.59 0.57 0.59 0.60 0.60 0.52 136.63 k 84.53% 0.01 1.724% 03/05/2015 3:53 PM
Alpha 0.57 N/A N/A 0.57 0.57 0.57 4,000 2.47% -0.01 -1.724% 03/05/2015 10:58 AM
TMX Select 0.57 N/A N/A 0.59 0.59 0.57 11.00 k 6.81% -0.01 -1.724% 03/05/2015 1:05 PM
Omega 0.58 N/A N/A 0.58 0.58 0.58 2,000 1.24% 0.03 5.455% 03/05/2015 12:54 PM
Pure 0.54 N/A N/A 0.54 0.54 0.54 4,000 2.47% -0.01 -1.818% 03/05/2015 9:42 AM
CX2 0.59 N/A N/A 0.59 0.59 0.59 4,000 2.47% 0.01 1.724% 03/05/2015 2:47 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 3:53 PM EST 0.59 2,000 0.01 TSX 099 085
03/05/2015 3:46 PM EST E 0.59 200 0.01 TSX 080 057
03/05/2015 2:47 PM EST 0.59 2,000 0.01 CX2 099 099
03/05/2015 1:51 PM EST 0.59 12,000 0.01 TSX 080 085
03/05/2015 1:51 PM EST 0.59 2,000 0.01 TSX 080 001
03/05/2015 1:51 PM EST 0.59 5,000 0.01 TSX 080 080
03/05/2015 1:51 PM EST 0.59 1,000 0.01 TSX 080 080
03/05/2015 1:05 PM EST E 0.57 150 -0.01 TSX 080 007
03/05/2015 1:05 PM EST 0.57 2,000 -0.01 TMX 001 007
03/05/2015 12:54 PM EST 0.58 2,000 0 OMEGA 001 001
03/05/2015 12:54 PM EST E 0.59 100 0.01 TSX 019 080
03/05/2015 12:54 PM EST 0.58 5,000 0 TSX 019 044
03/05/2015 12:54 PM EST 0.58 4,000 0 TSX 019 062
03/05/2015 12:54 PM EST 0.58 5,000 0 TMX 019 099
03/05/2015 12:18 PM EST 0.57 6,000 -0.01 TSX 009 019
03/05/2015 12:17 PM EST 0.57 10,000 -0.01 TSX 009 001
03/05/2015 10:58 AM EST 0.57 1,000 -0.01 ALPHA 007 001
03/05/2015 10:58 AM EST 0.58 1,000 0 TMX 007 099
03/05/2015 10:50 AM EST E 0.58 200 0 TSX 007 080
03/05/2015 10:50 AM EST 0.57 1,500 -0.01 ALPHA 007 001
03/05/2015 10:30 AM EST E 0.58 300 0 TSX 076 080
03/05/2015 10:30 AM EST 0.57 1,000 -0.01 TSX 076 080
03/05/2015 10:30 AM EST 0.57 1,500 -0.01 ALPHA 076 001
03/05/2015 10:23 AM EST 0.55 1,000 -0.03 TSX 124 080
03/05/2015 10:23 AM EST 0.56 1,000 -0.02 TSX 099 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia