Argex Titanium Inc.

Market: CDN Consolidated | May 29, 2015, 8:06 PM EDT

RGX
$ 0.41
Change:
0.00 (0.00%)
Volume:
26,000

Day Low 0.41
Day High 0.42


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.42
High: 0.42
Bid: 0.00
Bid Size: 0
Beta: 2.289
Prev. Close: 0.41
Low: 0.41
Ask: 0.00
Ask Size: 0
VWAP: 0.411538
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 144,333,737
P/E Ratio: N/A
EPS: -0.16
Yield: N/A
Ex-Div Date: N/A
Market Cap: 59,176,832
P/B Ratio: 41.000
Exchange: TSX

News Headlines for Argex Titanium Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.41 N/A N/A 0.42 0.42 0.41 26.00 k 100% 0.00 0.00% 05/29/2015 2:52 PM
TSX 0.41 0.41 0.42 0.41 0.42 0.41 23.00 k 88.46% 0.00 0.00% 05/29/2015 2:52 PM
Alpha 0.41 N/A N/A 0.42 0.42 0.41 3,000 11.54% 0.00 0.00% 05/29/2015 2:52 PM
Omega 0.39 0.35 0.48 0.00 0.00 0.00 0 0% 0.00 0.00% 05/22/2015 10:32 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 2:52 PM EDT 0.41 7,500 0 TSX 007 080
05/29/2015 2:52 PM EDT 0.41 500 0 TSX 007 080
05/29/2015 2:52 PM EDT 0.41 500 0 TSX 002 080
05/29/2015 2:52 PM EDT 0.41 500 0 TSX 002 080
05/29/2015 2:52 PM EDT 0.41 500 0 TSX 002 080
05/29/2015 2:52 PM EDT 0.41 500 0 TSX 002 080
05/29/2015 2:52 PM EDT 0.41 500 0 TSX 002 080
05/29/2015 2:52 PM EDT 0.41 500 0 ALPHA 001 080
05/29/2015 2:52 PM EDT 0.41 500 0 TSX 080 080
05/29/2015 2:52 PM EDT 0.42 500 0.01 TSX 080 001
05/29/2015 2:52 PM EDT 0.41 500 0 TSX 080 080
05/29/2015 2:35 PM EDT 0.42 1,000 0.01 TSX 079 080
05/29/2015 11:24 AM EDT 0.41 10,000 0 TSX 007 007
05/29/2015 10:15 AM EDT 0.42 2,500 0.01 ALPHA 002 001
05/28/2015 3:58 PM EDT 0.41 500 0 TSX 009 080
05/28/2015 3:58 PM EDT 0.41 1,000 0 TSX 009 001
05/28/2015 3:58 PM EDT 0.41 500 0 TSX 009 080
05/28/2015 1:29 PM EDT E 0.41 160 0 TCM 079 007
05/28/2015 1:29 PM EDT 0.41 500 0 TSX 079 080
05/28/2015 11:18 AM EDT E 0.40 250 -0.01 TCM 007 079
05/28/2015 10:07 AM EDT 0.41 500 0 CHIX 080 074
05/28/2015 10:07 AM EDT 0.40 1,000 -0.01 TSX 099 074
05/28/2015 10:07 AM EDT 0.405 1,000 -0.01 TSX 080 074
05/28/2015 10:07 AM EDT 0.41 500 0 TSX 080 074
05/28/2015 10:07 AM EDT 0.41 2,000 0 ALPHA 001 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.