TMX group TMXmoney

Argex Titanium Inc. (RGX)
Market: CDN Consolidated
$ 0.59
Sep 18, 2014, 11:24 AM EDT
Change: 0.00 (0.00%)
Volume: 518,178
Day Low
0.59
Day High
0.60
Company Chart
Detailed Quote
Open: 0.59 EPS: -0.14
High: 0.60 Ex-Div Date: N/A
Low: 0.59 Dividend: N/A
Prev. Close: 0.59 Yield: N/A
Bid: 0.58 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 137,885,367
Ask: 0.59 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 3.688
Market Cap: 81,352,367 Exchange: TSX
Beta: 1.862 VWAP: 0.590029
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.59 0.58 0.59 0.59 0.60 0.59 518.17 k 100% 0.00 0.00% 09/18/2014 11:05 AM
TSX 0.59 0.58 0.59 0.59 0.59 0.59 515.17 k 99.42% 0.00 0.00% 09/18/2014 11:05 AM
Alpha 0.59 0.57 0.60 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 1:00 PM
TMX Select 0.59 0.57 0.60 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 11:39 AM
Chi-X 0.59 0.57 0.60 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 12:20 PM
Omega 0.60 0.47 0.60 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 11:15 AM
Pure 0.90 0.55 0.64 0.00 0.00 0.00 0 0% 0.00 0.00% 03/24/2014 2:22 PM
CX2 0.59 0.56 0.60 0.60 0.60 0.59 3,000 0.58% -0.01 -1.667% 09/18/2014 11:05 AM

All times are in ET.

News Headlines for Argex Titanium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 11:05 AM EDT 0.59 1,500 0 CX2 099 001
09/18/2014 11:05 AM EDT 0.59 15,000 0 TSX 074 001
09/18/2014 10:28 AM EDT 0.60 1,500 0.01 CX2 002 099
09/18/2014 10:28 AM EDT E 0.60 178 0.01 TSX 002 080
09/18/2014 9:41 AM EDT 0.59 500,000 0 TSX 074 027
09/17/2014 2:55 PM EDT 0.59 500 0 TSX 099 065
09/17/2014 2:55 PM EDT 0.59 500 0 TSX 099 001
09/17/2014 2:49 PM EDT 0.59 9,500 0 TSX 080 001
09/17/2014 2:30 PM EDT 0.59 2,500 0 TSX 099 001
09/17/2014 2:30 PM EDT 0.59 500 0 TSX 099 001
09/17/2014 2:02 PM EDT 0.59 500 0 TSX 085 001
09/17/2014 1:00 PM EDT 0.59 500 0 TSX 007 001
09/17/2014 1:00 PM EDT 0.59 1,000 0 ALPHA 001 001
09/17/2014 12:20 PM EDT 0.59 1,000 0 CHIX 001 001
09/17/2014 12:20 PM EDT 0.59 1,000 0 TSX 007 039
09/17/2014 12:20 PM EDT 0.59 1,500 0 TSX 007 002
09/17/2014 12:20 PM EDT 0.59 1,000 0 ALPHA 007 039
09/17/2014 12:18 PM EDT 0.59 1,000 0 TSX 022 002
09/17/2014 11:39 AM EDT 0.59 2,500 0 TSX 001 001
09/17/2014 11:39 AM EDT 0.59 3,000 0 TMX 099 001
09/17/2014 11:24 AM EDT E 0.59 400 0 TSX 080 009
09/17/2014 11:24 AM EDT 0.59 1,500 0 TSX 001 009
09/17/2014 11:24 AM EDT 0.59 3,000 0 TMX 099 009
09/17/2014 11:20 AM EDT 0.59 1,000 0 TSX 001 001
09/17/2014 11:20 AM EDT 0.59 1,000 0 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.