TMX group TMXmoney

Rockgate Capital Corp. (RGT)
Exchange: Toronto Stock Exchange
$0.165
May 25, 2013, 7:58 PM EDT
Change: -0.01 (-2.94%)
Volume: 115,871

Day Low
0.160
Day High
0.170
52 Week Low
0.160
52 Week High
0.670
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.170 EPS: -0.18
High: 0.170 Ex-Div Date: N/A
Low: 0.160 Dividend: N/A
Prev. Close: 0.170 Yield: N/A
Bid: 0.160 Div. Frequency: N/A
Bid Size: 145 Shares Out.: 116,897,470
Ask: 0.165 P/E Ratio: N/A
Ask Size: 81 P/B Ratio: 0.611
Market Cap: 19,288,083 Exchange: TSX
Beta:   1.743 VWAP:   0.166
News Headlines for Rockgate Capital Corp.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
1:59 PM EDT 0.165 300 -0.005 022 084
1:59 PM EDT 0.165 1,000 -0.005 022 001
1:59 PM EDT 0.165 500 -0.005 022 084
12:25 PM EDT 0.160 71 -0.010 084 002
11:57 AM EDT 0.160 5,000 -0.010 079 079
10:28 AM EDT 0.165 2,500 -0.005 007 002
10:17 AM EDT 0.165 1,000 -0.005 001 002
10:17 AM EDT 0.165 23,000 -0.005 085 002
10:17 AM EDT 0.165 58,000 -0.005 007 002
10:17 AM EDT 0.170 24,500 0 027 002
1:42 PM EDT 0.170 4,000 0 027 027
11:00 AM EDT 0.170 434 0 084 022
11:00 AM EDT 0.170 1,500 0 027 022
11:00 AM EDT 0.170 500 0 084 022
3:49 PM EDT 0.160 1,000 -0.010 007 007
3:18 PM EDT 0.170 6,000 0 143 001
3:18 PM EDT 0.170 1,000 0 143 001
3:18 PM EDT 0.170 1,000 0 143 001
2:56 PM EDT 0.165 5,000 -0.005 099 001
2:56 PM EDT 0.165 500 -0.005 099 123
2:56 PM EDT 0.165 500 -0.005 099 123
2:56 PM EDT 0.165 500 -0.005 084 123
2:56 PM EDT 0.165 500 -0.005 009 123
2:56 PM EDT 0.165 500 -0.005 084 123
2:56 PM EDT 0.165 500 -0.005 009 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.