dcsimg

Royal Gold, Inc.

Exchange: TSX Exchange | Sep 5, 2015, 5:55 AM EDT

RGL
$ 60.66 Change Down
Change:
-0.59 (-0.96%)
Volume:
3,762

Day Low 59.84
Day High 61.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 60.77
High: 61.06
Bid: 52.02
Bid Size: 100
Beta: 1.491
Prev. Close: 61.25
Low: 59.84
Ask: 77.50
Ask Size: 100
VWAP: 60.500588
Dividend: 0.220 USD
Div. Frequency: Quarterly
Shares Out.: 65,216,764
P/E Ratio: 62.700
EPS: 0.94
Yield: 1.898
Ex-Div Date: 09/30/2015
Market Cap: 3,956,048,904
P/B Ratio: 1.274
Exchange: TSX

News Headlines for Royal Gold, Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 4:00 PM EDT Q 60.66 100 -0.59 TSX 001 080
09/04/2015 3:54 PM EDT 60.81 100 -0.44 TSX 001 065
09/04/2015 3:54 PM EDT 60.81 100 -0.44 TSX 001 065
09/04/2015 3:54 PM EDT 60.81 100 -0.44 TSX 001 065
09/04/2015 3:54 PM EDT 60.81 100 -0.44 TSX 001 065
09/04/2015 3:54 PM EDT 60.81 100 -0.44 TSX 001 065
09/04/2015 3:50 PM EDT 60.75 100 -0.50 TSX 079 080
09/04/2015 3:50 PM EDT 61.04 100 -0.21 TSX 080 001
09/04/2015 3:44 PM EDT 60.89 400 -0.36 TSX 039 065
09/04/2015 3:44 PM EDT 60.89 100 -0.36 TSX 001 065
09/04/2015 3:44 PM EDT 60.89 100 -0.36 TSX 001 065
09/04/2015 3:44 PM EDT 60.89 100 -0.36 TSX 001 065
09/04/2015 3:44 PM EDT 60.89 100 -0.36 TSX 001 065
09/04/2015 3:44 PM EDT 60.89 100 -0.36 TSX 001 065
09/04/2015 3:44 PM EDT 60.89 100 -0.36 TSX 001 065
09/04/2015 2:24 PM EDT E 59.90 25 -1.35 TSX 079 083
09/04/2015 12:43 PM EDT 59.90 100 -1.35 TSX 007 001
09/04/2015 12:38 PM EDT E 59.95 50 -1.30 TSX 007 083
09/04/2015 12:37 PM EDT 59.95 100 -1.30 TSX 007 001
09/04/2015 12:36 PM EDT E 59.99 55 -1.26 TSX 124 083
09/04/2015 12:36 PM EDT 59.95 100 -1.30 TSX 007 001
09/04/2015 10:55 AM EDT 59.99 100 -1.26 TSX 007 001
09/04/2015 10:49 AM EDT 59.98 100 -1.27 TSX 001 079
09/04/2015 10:48 AM EDT E 59.85 70 -1.40 TSX 083 009
09/04/2015 10:48 AM EDT 59.85 100 -1.40 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.