Royal Gold, Inc.

Market: CDN Consolidated | May 7, 2015, 4:23 AM EDT

RGL
$ 77.56
Change:
-1.03 (-1.31%)
Volume:
4,061

Day Low 76.99
Day High 79.22


  • Earnings Alert: 04/29/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 78.78
High: 79.22
Bid: 0.00
Bid Size: 0
Beta: 1.312
Prev. Close: 78.59
Low: 76.99
Ask: 0.00
Ask Size: 0
VWAP: 77.773076
Dividend: 0.220 
Div. Frequency: Quarterly
Shares Out.: 65,211,857
P/E Ratio: 81.600
EPS: 0.93
Yield: 1.421
Ex-Div Date: 03/31/2015
Market Cap: 5,057,831,629
P/B Ratio: 1.779
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 77.56 N/A N/A 78.78 79.22 76.99 4,061 100% -1.03 -1.311% 05/06/2015 3:59 PM
TSX 77.56 73.50 84.20 78.78 78.78 76.99 2,846 75.67% -1.03 -1.311% 05/06/2015 3:59 PM
Alpha 78.10 N/A N/A 78.26 78.26 78.10 200 5.32% -1.84 -2.302% 05/06/2015 9:37 AM
Chi-X 77.69 N/A N/A 79.19 79.19 77.61 300 7.98% -2.25 -2.815% 05/06/2015 2:26 PM
Pure 79.22 N/A N/A 79.22 79.22 79.22 200 5.32% -0.54 -0.677% 05/06/2015 9:30 AM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 9 0.24% 0.00 0.000% 05/06/2015 10:41 AM
CX2 77.11 N/A N/A 77.11 77.11 77.11 106 2.82% -0.82 -1.052% 05/06/2015 11:30 AM
LYNX 77.69 N/A N/A 77.69 77.69 77.69 100 2.66% -2.49 -3.106% 05/06/2015 2:26 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/06/2015 3:59 PM EDT W 77.56 100 -1.03 TSX 001 001
05/06/2015 3:59 PM EDT 77.57 100 -1.02 TSX 001 001
05/06/2015 3:59 PM EDT 77.57 100 -1.02 TSX 001 001
05/06/2015 3:59 PM EDT 77.57 100 -1.02 TSX 001 001
05/06/2015 3:59 PM EDT 77.57 100 -1.02 TSX 001 001
05/06/2015 3:45 PM EDT 77.89 100 -0.70 TSX 080 001
05/06/2015 3:40 PM EDT 77.87 100 -0.72 TSX 001 002
05/06/2015 3:09 PM EDT 77.84 100 -0.75 TSX 080 001
05/06/2015 2:59 PM EDT 77.66 100 -0.93 TSX 080 001
05/06/2015 2:56 PM EDT 77.47 100 -1.12 TSX 001 002
05/06/2015 2:26 PM EDT 77.69 200 -0.90 AQN 101 080
05/06/2015 2:26 PM EDT 77.69 100 -0.90 AQL 101 080
05/06/2015 2:26 PM EDT 77.69 100 -0.90 CHIX 001 080
05/06/2015 2:26 PM EDT 77.69 100 -0.90 LYNX 101 080
05/06/2015 2:11 PM EDT E 77.72 22 -0.87 TSX 143 083
05/06/2015 2:06 PM EDT E 77.60 50 -0.99 TSX 083 007
05/06/2015 2:05 PM EDT 77.55 100 -1.04 TSX 080 079
05/06/2015 12:23 PM EDT 77.61 100 -0.98 CHIX 080 007
05/06/2015 12:07 PM EDT 77.52 100 -1.07 TSX 080 079
05/06/2015 12:07 PM EDT W 77.29 100 -1.30 TSX 001 079
05/06/2015 12:07 PM EDT W 77.30 100 -1.29 TSX 001 007
05/06/2015 11:30 AM EDT 77.11 100 -1.48 CX2 080 002
05/06/2015 11:11 AM EDT 77.15 100 -1.44 TSX 080 001
05/06/2015 11:02 AM EDT 77.20 100 -1.39 TSX 001 079
05/06/2015 10:53 AM EDT E 77.20 6 -1.39 CX2 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.