TMX group TMXmoney

Royal Gold, Inc. (RGL)
Market: CDN Consolidated
$ 70.62
Sep 23, 2014, 6:06 AM EDT
Change: -1.68 (-2.32%)
Volume: 11,863
Day Low
70.48
Day High
72.50
Company Chart
Detailed Quote
Open: 72.50 EPS: 1.03
High: 72.50 Ex-Div Date: 10/01/2014
Low: 70.48 Dividend: 0.210 
Prev. Close: 72.30 Yield: 1.262
Bid: 67.50 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 64,741,292
Ask: 80.93 P/E Ratio: 69.000
Ask Size: 100 P/B Ratio: 1.784
Market Cap: 4,572,030,041 Exchange: TSX
Beta: 1.228 VWAP: 71.233532
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 70.62 67.50 80.93 72.50 72.50 70.48 11.86 k 100% -1.68 -2.324% 09/22/2014 3:59 PM
TSX 70.62 67.50 80.93 72.50 72.50 70.48 11.36 k 95.79% -1.68 -2.324% 09/22/2014 3:59 PM
Alpha 70.62 N/A N/A 70.57 70.73 70.57 200 1.69% -1.68 -2.324% 09/22/2014 11:20 AM
TMX Select 70.62 N/A N/A 70.61 70.61 70.61 100 0.84% -1.68 -2.324% 09/22/2014 3:59 PM
Chi-X 71.41 N/A N/A 71.41 71.41 71.41 100 0.84% -1.34 -1.842% 09/22/2014 11:58 AM
CX2 70.96 N/A N/A 70.96 70.96 70.96 100 0.84% -3.77 -5.045% 09/22/2014 11:38 AM

All times are in ET.

News Headlines for Royal Gold, Inc.
6:00 PM EDT
August 28, 2014
Royal Gold Announces Fourth Quarter Dividend - Business Wire
8:30 PM EDT
July 10, 2014
Royal Gold Provides Update on Mt. Milligan Stream Deliveries - Business Wire
5:20 PM EDT
July 01, 2014
Royal Gold Announces Fiscal 2014 Year End Earnings Call - Business Wire
4:49 PM EDT
May 30, 2014
Royal Gold Announces Third Quarter Dividend - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 3:59 PM EDT 70.62 100 -1.68 TSX 001 001
09/22/2014 3:59 PM EDT 70.67 100 -1.63 TSX 079 001
09/22/2014 3:59 PM EDT 70.61 100 -1.69 TMX 001 065
09/22/2014 3:33 PM EDT 70.92 100 -1.38 TSX 001 002
09/22/2014 3:29 PM EDT 71.02 100 -1.28 TSX 002 065
09/22/2014 3:29 PM EDT 71.02 100 -1.28 TSX 002 065
09/22/2014 3:18 PM EDT 70.81 100 -1.49 TSX 001 039
09/22/2014 3:17 PM EDT 70.77 100 -1.53 TSX 001 019
09/22/2014 3:17 PM EDT 70.77 100 -1.53 TSX 001 019
09/22/2014 3:16 PM EDT 70.88 100 -1.42 TSX 001 079
09/22/2014 2:49 PM EDT 71.22 100 -1.08 TSX 080 065
09/22/2014 2:28 PM EDT 71.15 100 -1.15 TSX 079 079
09/22/2014 2:27 PM EDT 71.15 100 -1.15 TSX 079 079
09/22/2014 2:13 PM EDT E 71.26 55 -1.04 TSX 002 083
09/22/2014 2:04 PM EDT 71.31 100 -0.99 TSX 079 001
09/22/2014 2:04 PM EDT 71.31 100 -0.99 TSX 007 001
09/22/2014 1:54 PM EDT 71.25 100 -1.05 TSX 079 001
09/22/2014 1:53 PM EDT 71.25 100 -1.05 TSX 065 083
09/22/2014 1:41 PM EDT 71.11 100 -1.19 TSX 001 080
09/22/2014 1:41 PM EDT 71.11 100 -1.19 TSX 001 080
09/22/2014 1:41 PM EDT 71.14 100 -1.16 TSX 001 080
09/22/2014 1:34 PM EDT 71.13 100 -1.17 TSX 002 001
09/22/2014 1:10 PM EDT E 70.91 50 -1.39 TSX 083 002
09/22/2014 12:54 PM EDT 71.00 100 -1.30 TSX 001 079
09/22/2014 12:48 PM EDT 70.97 100 -1.33 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.