Royal Gold, Inc.

Exchange: TSX Exchange | Aug 1, 2015, 4:02 PM EDT

RGL
$ 66.11 Change Up
Change:
1.21 (1.86%)
Volume:
2,058

Day Low 65.20
Day High 66.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 65.75
High: 66.11
Bid: 65.10
Bid Size: 100
Beta: 1.463
Prev. Close: 64.90
Low: 65.20
Ask: 66.15
Ask Size: 500
VWAP: 65.754
Dividend: 0.220 USD
Div. Frequency: Quarterly
Shares Out.: 65,212,282
P/E Ratio: 68.700
EPS: 0.93
Yield: 1.664
Ex-Div Date: 06/30/2015
Market Cap: 4,311,183,963
P/B Ratio: 1.410
Exchange: TSX

News Headlines for Royal Gold, Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 2:31 PM EDT 66.11 100 1.21 TSX 001 080
07/31/2015 1:47 PM EDT 66.09 100 1.19 TSX 002 001
07/31/2015 12:52 PM EDT 65.83 100 0.93 TSX 101 001
07/31/2015 12:52 PM EDT 65.83 100 0.93 TSX 101 001
07/31/2015 12:51 PM EDT E 65.75 20 0.85 TSX 002 083
07/31/2015 11:58 AM EDT 65.74 100 0.84 TSX 001 079
07/31/2015 11:58 AM EDT 65.74 100 0.84 TSX 001 079
07/31/2015 11:58 AM EDT 65.74 100 0.84 TSX 001 079
07/31/2015 11:58 AM EDT 65.74 100 0.84 TSX 001 079
07/31/2015 11:58 AM EDT 65.74 100 0.84 TSX 001 079
07/31/2015 11:58 AM EDT 65.74 100 0.84 TSX 001 079
07/31/2015 11:58 AM EDT 65.74 100 0.84 TSX 001 101
07/31/2015 11:58 AM EDT 65.75 100 0.85 TSX 001 101
07/31/2015 11:58 AM EDT 65.75 100 0.85 TSX 001 101
07/31/2015 11:58 AM EDT 65.75 100 0.85 TSX 001 101
07/31/2015 11:54 AM EDT 65.94 100 1.04 TSX 001 079
07/31/2015 11:51 AM EDT 65.85 100 0.95 TSX 039 079
07/31/2015 10:10 AM EDT E 66.00 20 1.10 TSX 007 083
07/31/2015 9:43 AM EDT 65.20 100 0.30 TSX 079 065
07/31/2015 9:41 AM EDT 65.35 100 0.45 TSX 001 001
07/31/2015 9:39 AM EDT E 65.38 18 0.48 TSX 083 057
07/31/2015 9:31 AM EDT 65.70 100 0.80 TSX 001 080
07/31/2015 9:30 AM EDT 65.75 100 0.85 TSX 079 001
07/30/2015 3:56 PM EDT 64.90 100 0.00 TSX 001 085
07/30/2015 3:24 PM EDT 64.42 100 -0.48 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.