TMX group TMXmoney

Royal Gold, Inc. (RGL)
Market: CDN Consolidated
$ 74.77
Oct 24, 2014, 12:38 PM EDT
Change: -0.16 (-0.21%)
Volume: 4,218
Day Low
73.61
Day High
75.60
Company Chart
Detailed Quote
Open: 75.60 EPS: 1.03
High: 75.60 Ex-Div Date: 10/01/2014
Low: 73.61 Dividend: 0.210 
Prev. Close: 74.93 Yield: 1.208
Bid: 74.46 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 64,796,881
Ask: 74.63 P/E Ratio: 73.800
Ask Size: 100 P/B Ratio: 1.842
Market Cap: 4,844,862,792 Exchange: TSX
Beta: 1.206 VWAP: 74.310256
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 74.77 74.46 74.63 75.60 75.60 73.61 4,218 100% -0.16 -0.214% 10/24/2014 12:36 PM
TSX 74.77 74.46 74.63 74.85 74.88 73.61 3,918 92.89% -0.16 -0.214% 10/24/2014 12:36 PM
TMX Select 74.93 73.78 74.99 0.00 0.00 0.00 0 0% 0.00 0.00% 10/16/2014 2:31 PM
Chi-X 73.79 74.43 74.67 75.60 75.60 73.79 200 4.74% -1.01 -1.350% 10/24/2014 10:54 AM
CX2 73.79 74.42 74.67 73.79 73.79 73.79 100 2.37% -1.11 -1.482% 10/24/2014 10:54 AM

All times are in ET.

News Headlines for Royal Gold, Inc.
9:47 AM EDT
October 21, 2014
Royal Gold Acquires Gold Stream on Euromax's Ilovitza Project - Business Wire
9:27 AM EDT
October 14, 2014
Royal Gold Provides Update on Mt. Milligan Stream Deliveries - Business Wire
4:28 PM EDT
September 30, 2014
Royal Gold Announces Fiscal 2015 First Quarter Earnings Call - Business Wire
6:00 PM EDT
August 28, 2014
Royal Gold Announces Fourth Quarter Dividend - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 12:36 PM EDT E 74.57 50 -0.36 TSX 083 002
10/24/2014 12:17 PM EDT 74.77 100 -0.16 TSX 080 083
10/24/2014 11:53 AM EDT E 74.20 40 -0.73 TSX 083 007
10/24/2014 11:40 AM EDT E 74.53 80 -0.40 TSX 089 083
10/24/2014 11:40 AM EDT 74.52 100 -0.41 TSX 089 001
10/24/2014 11:07 AM EDT E 73.74 50 -1.19 TSX 083 002
10/24/2014 11:00 AM EDT 74.01 100 -0.92 TSX 072 001
10/24/2014 10:54 AM EDT 73.79 100 -1.14 CX2 080 079
10/24/2014 10:54 AM EDT 73.79 100 -1.14 CHIX 080 001
10/24/2014 10:54 AM EDT 73.66 100 -1.27 TSX 080 079
10/24/2014 10:54 AM EDT 73.61 100 -1.32 TSX 001 079
10/24/2014 10:54 AM EDT 73.61 100 -1.32 TSX 001 079
10/24/2014 10:54 AM EDT 73.61 100 -1.32 TSX 001 079
10/24/2014 10:54 AM EDT 73.61 100 -1.32 TSX 001 079
10/24/2014 10:54 AM EDT 73.61 100 -1.32 TSX 001 079
10/24/2014 10:54 AM EDT 73.75 100 -1.18 TSX 079 079
10/24/2014 10:54 AM EDT 73.79 100 -1.14 TSX 080 079
10/24/2014 10:54 AM EDT 73.79 100 -1.14 TSX 080 079
10/24/2014 10:54 AM EDT 73.82 100 -1.11 TSX 001 079
10/24/2014 10:54 AM EDT 73.83 100 -1.10 TSX 001 079
10/24/2014 10:54 AM EDT 73.94 100 -0.99 TSX 079 079
10/24/2014 10:54 AM EDT 73.94 100 -0.99 TSX 079 079
10/24/2014 10:54 AM EDT 73.94 100 -0.99 TSX 079 079
10/24/2014 10:53 AM EDT 74.20 100 -0.73 TSX 080 079
10/24/2014 10:49 AM EDT 73.93 100 -1.00 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia