Royal Gold, Inc.

Market: CDN Consolidated | May 29, 2015, 6:01 PM EDT

RGL
$ 80.44
Change:
0.13 (0.16%)
Volume:
2,666

Day Low 79.70
Day High 81.03


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 80.50
High: 81.03
Bid: 0.00
Bid Size: 0
Beta: 1.306
Prev. Close: 80.31
Low: 79.70
Ask: 0.00
Ask Size: 0
VWAP: 80.56875
Dividend: 0.220 
Div. Frequency: Quarterly
Shares Out.: 65,212,282
P/E Ratio: 83.400
EPS: 0.93
Yield: 1.375
Ex-Div Date: 03/31/2015
Market Cap: 5,245,675,964
P/B Ratio: 1.791
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 80.44 N/A N/A 80.50 81.03 79.70 2,666 100% 0.13 0.162% 05/29/2015 3:59 PM
TSX 80.44 77.20 80.79 80.50 81.03 79.70 2,341 87.81% 0.13 0.162% 05/29/2015 3:59 PM
Chi-X 80.84 N/A N/A 80.84 80.84 80.84 100 3.75% 0.19 0.236% 05/29/2015 1:51 PM
Omega 79.72 80.12 80.28 0.00 0.00 0.00 0 0% 0.00 0.00% 05/22/2015 1:11 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 100 3.75% 0.00 0.000% 05/29/2015 3:57 PM
CX2 80.64 N/A N/A 80.64 80.64 80.64 125 4.69% 1.29 1.626% 05/29/2015 3:45 PM
LYNX 80.07 79.97 80.33 0.00 0.00 0.00 0 0% 0.00 0.00% 05/19/2015 1:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 3:59 PM EDT 80.44 100 0.13 TSX 001 002
05/29/2015 3:57 PM EDT 80.59 100 0.28 TCM 001 079
05/29/2015 3:55 PM EDT E 80.54 25 0.23 TSX 083 019
05/29/2015 3:53 PM EDT W 80.55 100 0.24 TSX 001 002
05/29/2015 3:45 PM EDT 80.64 100 0.33 CX2 001 002
05/29/2015 3:38 PM EDT 80.56 100 0.25 TSX 001 002
05/29/2015 3:30 PM EDT W 80.78 100 0.47 TSX 001 002
05/29/2015 3:15 PM EDT 80.78 100 0.47 TSX 001 002
05/29/2015 3:10 PM EDT 80.86 100 0.55 TSX 001 007
05/29/2015 3:10 PM EDT 80.86 100 0.55 TSX 001 007
05/29/2015 3:10 PM EDT 80.87 100 0.56 TSX 001 007
05/29/2015 3:10 PM EDT 80.87 100 0.56 TSX 001 007
05/29/2015 3:10 PM EDT 80.87 100 0.56 TSX 001 007
05/29/2015 3:07 PM EDT W 80.88 100 0.57 TSX 001 002
05/29/2015 1:51 PM EDT 80.84 100 0.53 CHIX 080 065
05/29/2015 1:51 PM EDT 80.84 100 0.53 TSX 080 065
05/29/2015 12:24 PM EDT E 79.94 25 -0.37 CX2 080 085
05/29/2015 11:32 AM EDT 79.70 100 -0.61 TSX 083 001
05/29/2015 11:27 AM EDT E 79.90 6 -0.41 TSX 083 079
05/29/2015 11:27 AM EDT E 79.90 30 -0.41 TSX 083 079
05/29/2015 11:23 AM EDT 79.92 100 -0.39 TSX 001 007
05/29/2015 11:23 AM EDT 79.92 100 -0.39 TSX 001 007
05/29/2015 11:23 AM EDT 79.92 100 -0.39 TSX 001 007
05/29/2015 11:01 AM EDT 80.02 100 -0.29 TSX 053 079
05/29/2015 10:51 AM EDT E 80.50 50 0.19 TSX 079 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.