Royal Gold, Inc.

Market: CDN Consolidated | Mar 29, 2015, 6:21 AM EDT

RGL
$ 80.68
Change:
0.46 (0.57%)
Volume:
3,461

Day Low 79.21
Day High 81.33
52 Week Low 61.50
52 Week High 95.64


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 80.61
High: 81.33
Bid: 0.00
Bid Size: 0
Beta: 1.322
Prev. Close: 80.22
Low: 79.21
Ask: 0.00
Ask Size: 0
VWAP: 80.447576
Dividend: 0.220 
Div. Frequency: Quarterly
Shares Out.: 65,111,857
P/E Ratio: 101.800
EPS: 0.83
Yield: 1.383
Ex-Div Date: 03/31/2015
Market Cap: 5,253,224,623
P/B Ratio: 1.794
Exchange: TSX

News Headlines for Royal Gold, Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 80.68 N/A N/A 80.61 81.33 79.21 3,461 100% 0.46 0.573% 03/27/2015 3:50 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:50 PM EDT E 80.72 53 0.50 TSX 014 083
03/27/2015 3:50 PM EDT 80.68 100 0.46 ALPHA 001 001
03/27/2015 3:48 PM EDT 80.78 100 0.56 TSX 065 001
03/27/2015 3:48 PM EDT 80.78 100 0.56 TSX 065 079
03/27/2015 3:46 PM EDT 80.88 100 0.66 CHIX 065 080
03/27/2015 3:46 PM EDT 80.88 200 0.66 TSX 065 080
03/27/2015 3:46 PM EDT 80.87 100 0.65 TSX 065 001
03/27/2015 3:45 PM EDT E 80.89 5 0.67 TSX 083 072
03/27/2015 3:32 PM EDT E 81.05 50 0.83 TSX 083 007
03/27/2015 3:31 PM EDT 81.05 100 0.83 TSX 001 007
03/27/2015 3:31 PM EDT 81.05 100 0.83 TSX 001 007
03/27/2015 3:31 PM EDT 81.05 100 0.83 TSX 001 007
03/27/2015 3:31 PM EDT 81.05 100 0.83 TSX 001 007
03/27/2015 2:02 PM EDT 81.33 100 1.11 CHIX 009 080
03/27/2015 2:02 PM EDT 81.33 100 1.11 LYNX 009 080
03/27/2015 1:54 PM EDT 80.94 100 0.72 CHIX 001 001
03/27/2015 1:33 PM EDT 80.92 100 0.70 CHIX 001 001
03/27/2015 1:31 PM EDT 80.98 100 0.76 TSX 079 124
03/27/2015 1:31 PM EDT 80.98 100 0.76 TSX 001 124
03/27/2015 12:32 PM EDT 80.61 100 0.39 CHIX 002 080
03/27/2015 11:58 AM EDT 80.15 100 -0.07 CHIX 001 080
03/27/2015 11:53 AM EDT 79.86 100 -0.36 TSX 079 079
03/27/2015 11:51 AM EDT 79.94 100 -0.28 TSX 079 001
03/27/2015 11:44 AM EDT 80.00 100 -0.22 TSX 080 079
03/27/2015 11:33 AM EDT 79.76 100 -0.46 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia