Royal Gold, Inc.

Market: CDN Consolidated | Jul 5, 2015, 8:36 AM EDT

RGL
$ 78.11 Change Up
Change:
0.26 (0.33%)
Volume:
607

Day Low 78.11
Day High 78.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 78.15
High: 78.15
Bid: 0.00
Bid Size: 0
Beta: 1.429
Prev. Close: 77.85
Low: 78.11
Ask: 0.00
Ask Size: 0
VWAP: 78.141667
Dividend: 0.220 
Div. Frequency: Quarterly
Shares Out.: 65,212,282
P/E Ratio: 81.100
EPS: 0.93
Yield: 1.408
Ex-Div Date: 06/30/2015
Market Cap: 5,093,731,347
P/B Ratio: 1.727
Exchange: TSX

News Headlines for Royal Gold, Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 78.11 N/A N/A 78.15 78.15 78.11 607 100% 0.26 0.334% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 78.11 100 0.26 TSX 009 001
07/03/2015 3:38 PM EDT 78.15 100 0.30 TSX 039 065
07/03/2015 3:38 PM EDT 78.15 100 0.30 TSX 039 065
07/03/2015 3:38 PM EDT 78.14 100 0.29 TSX 039 079
07/03/2015 3:11 PM EDT 78.15 100 0.30 TSX 039 065
07/03/2015 3:11 PM EDT 78.15 100 0.30 ALPHA 039 065
07/03/2015 10:09 AM EDT E 79.31 4 1.46 TSX 019 083
07/03/2015 10:07 AM EDT E 79.31 3 1.46 TSX 019 083
07/02/2015 3:52 PM EDT E 78.16 13 0.31 TSX 007 083
07/02/2015 3:48 PM EDT E 77.80 50 -0.05 TSX 083 007
07/02/2015 3:48 PM EDT 77.85 100 0.00 TSX 001 007
07/02/2015 3:44 PM EDT 77.80 100 -0.05 TSX 001 007
07/02/2015 3:43 PM EDT E 77.68 81 -0.17 TSX 083 057
07/02/2015 3:18 PM EDT 77.70 100 -0.15 TCM 080 001
07/02/2015 1:57 PM EDT 77.63 100 -0.22 TSX 009 001
07/02/2015 1:43 PM EDT 77.71 100 -0.14 TSX 009 001
07/02/2015 1:43 PM EDT E 77.82 60 -0.03 TSX 057 083
07/02/2015 1:42 PM EDT 77.79 100 -0.06 TSX 009 001
07/02/2015 1:37 PM EDT 77.98 100 0.13 TSX 009 079
07/02/2015 12:48 PM EDT E 77.81 6 -0.04 TSX 083 002
07/02/2015 12:47 PM EDT 77.87 0 0.02 TSX 080 080
07/02/2015 12:47 PM EDT 77.87 100 0.02 TSX 001 080
07/02/2015 12:47 PM EDT 77.87 100 0.02 TSX 001 080
07/02/2015 12:47 PM EDT 77.87 100 0.02 CHIX 015 080
07/02/2015 10:11 AM EDT 78.52 100 0.67 TSX 001 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.