TMX group TMXmoney

Royal Gold, Inc. (RGL)
Market: CDN Consolidated
$ 66.99
Oct 30, 2014, 11:45 PM EDT
Change: -3.77 (-5.33%)
Volume: 20,927
Day Low
66.91
Day High
69.99
Company Chart
Detailed Quote
Open: 69.43 EPS: 1.03
High: 69.99 Ex-Div Date: 10/01/2014
Low: 66.91 Dividend: 0.210 
Prev. Close: 70.76 Yield: 1.289
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 64,796,881
Ask: 0 P/E Ratio: 69.100
Ask Size: 0 P/B Ratio: 1.659
Market Cap: 4,340,743,058 Exchange: TSX
Beta: 1.280 VWAP: 68.574707
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 66.99 N/A N/A 69.43 69.99 66.91 20.92 k 100% -3.77 -5.328% 10/30/2014 3:59 PM
TSX 66.99 60.29 67.31 69.43 69.99 66.91 18.82 k 89.97% -3.77 -5.328% 10/30/2014 3:59 PM
Alpha 67.74 N/A 67.31 69.64 69.64 67.74 500 2.39% -3.02 -4.268% 10/30/2014 3:08 PM
Chi-X 68.24 N/A N/A 69.60 69.60 68.24 700 3.34% -3.82 -5.301% 10/30/2014 11:34 AM
Pure 68.30 N/A N/A 68.30 68.30 68.30 100 0.48% -10.02 -12.794% 10/30/2014 9:31 AM
CX2 68.25 N/A N/A 69.94 69.94 68.25 800 3.82% -3.81 -5.287% 10/30/2014 11:34 AM

All times are in ET.

News Headlines for Royal Gold, Inc.
9:47 AM EDT
October 21, 2014
Royal Gold Acquires Gold Stream on Euromax's Ilovitza Project - Business Wire
9:27 AM EDT
October 14, 2014
Royal Gold Provides Update on Mt. Milligan Stream Deliveries - Business Wire
4:28 PM EDT
September 30, 2014
Royal Gold Announces Fiscal 2015 First Quarter Earnings Call - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:59 PM EDT 66.99 100 -3.77 TSX 002 001
10/30/2014 3:57 PM EDT E 67.00 10 -3.76 TSX 007 083
10/30/2014 3:57 PM EDT E 67.00 15 -3.76 TSX 057 083
10/30/2014 3:56 PM EDT 66.91 100 -3.85 TSX 001 079
10/30/2014 3:56 PM EDT 67.00 100 -3.76 TSX 080 001
10/30/2014 3:43 PM EDT 67.10 100 -3.66 TSX 001 090
10/30/2014 3:42 PM EDT 67.11 100 -3.65 TSX 001 090
10/30/2014 3:39 PM EDT 67.18 100 -3.58 TSX 007 001
10/30/2014 3:39 PM EDT 67.17 100 -3.59 TSX 007 001
10/30/2014 3:39 PM EDT 67.17 100 -3.59 TSX 007 001
10/30/2014 3:39 PM EDT 67.17 100 -3.59 TSX 007 001
10/30/2014 3:39 PM EDT 67.17 100 -3.59 TSX 007 001
10/30/2014 3:38 PM EDT E 66.98 5 -3.78 TSX 083 143
10/30/2014 3:38 PM EDT 66.99 100 -3.77 TSX 001 143
10/30/2014 3:37 PM EDT E 67.33 12 -3.43 TSX 124 083
10/30/2014 3:37 PM EDT E 67.33 17 -3.43 TSX 124 083
10/30/2014 3:36 PM EDT 67.05 100 -3.71 TSX 001 080
10/30/2014 3:36 PM EDT 67.04 100 -3.72 TSX 001 080
10/30/2014 3:36 PM EDT 67.25 100 -3.51 TSX 001 001
10/30/2014 3:28 PM EDT 67.43 100 -3.33 TSX 001 001
10/30/2014 3:24 PM EDT E 67.74 50 -3.02 TSX 007 083
10/30/2014 3:20 PM EDT 67.51 100 -3.25 TSX 001 079
10/30/2014 3:20 PM EDT 67.61 100 -3.15 TSX 001 001
10/30/2014 3:08 PM EDT 67.74 100 -3.02 ALPHA 079 001
10/30/2014 3:07 PM EDT 67.78 100 -2.98 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia