TMX group TMXmoney

Royal Gold, Inc. (RGL)
Market: CDN Consolidated
$ 81.94
Jul 24, 2014, 9:19 PM EDT
Change: -0.96 (-1.16%)
Volume: 12,338

Day Low
81.37
Day High
82.16
Company Chart
Detailed Quote
Open: 81.47 EPS: 0.92
High: 82.16 Ex-Div Date: 06/30/2014
Low: 81.37 Dividend: 0.210 
Prev. Close: 82.90 Yield: 1.077
Bid: 82.09 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 64,741,292
Ask: 82.81 P/E Ratio: 87.100
Ask Size: 1,200 P/B Ratio: 2.104
Market Cap: 5,304,901,466 Exchange: TSX
Beta: 1.173 VWAP: 55.813341
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 81.94 82.09 82.81 81.47 82.16 81.37 12.33 k 100% -0.96 -1.158% 07/24/2014 3:21 PM
TSX 81.94 82.09 82.81 81.47 82.16 81.45 11.63 k 94.33% -0.96 -1.158% 07/24/2014 3:21 PM
Alpha 81.37 N/A N/A 81.47 81.47 81.37 200 1.62% -1.53 -1.846% 07/24/2014 9:42 AM
Chi-X 81.95 N/A N/A 82.01 82.01 81.95 400 3.24% -0.89 -1.074% 07/24/2014 11:55 AM
CX2 83.71 N/A N/A 0.00 0.00 0.00 100 0.81% 0.00 0.00% 07/24/2014 11:54 AM

All times are in ET.

News Headlines for Royal Gold, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 3:21 PM EDT 81.94 100 -0.96 TSX 001 009
07/24/2014 3:12 PM EDT E 82.10 20 -0.80 TSX 007 083
07/24/2014 2:54 PM EDT 82.10 100 -0.80 TSX 001 009
07/24/2014 2:54 PM EDT 82.13 400 -0.77 TSX 101 101
07/24/2014 2:54 PM EDT 82.13 3,300 -0.77 TSX 101 065
07/24/2014 1:36 PM EDT 82.13 100 -0.77 TSX 072 001
07/24/2014 1:17 PM EDT 82.07 100 -0.83 TSX 079 002
07/24/2014 1:17 PM EDT 82.07 100 -0.83 TSX 001 002
07/24/2014 1:09 PM EDT 82.00 100 -0.90 TSX 079 090
07/24/2014 12:03 PM EDT E 81.97 12 -0.93 TSX 028 083
07/24/2014 11:55 AM EDT 81.95 200 -0.95 CHIX 009 080
07/24/2014 11:55 AM EDT 81.95 200 -0.95 TSX 009 080
07/24/2014 11:55 AM EDT 81.94 100 -0.96 TSX 009 001
07/24/2014 11:55 AM EDT 81.94 100 -0.96 TSX 009 001
07/24/2014 11:54 AM EDT W 81.94 100 -0.96 CX2 009 080
07/24/2014 11:54 AM EDT W 81.94 100 -0.96 CHIX 009 080
07/24/2014 11:54 AM EDT W 81.95 100 -0.95 TSX 009 001
07/24/2014 11:54 AM EDT W 81.94 100 -0.96 TSX 009 080
07/24/2014 11:54 AM EDT W 81.94 100 -0.96 TSX 009 001
07/24/2014 11:37 AM EDT 81.93 100 -0.97 TSX 001 009
07/24/2014 11:27 AM EDT E 81.93 6 -0.97 TSX 083 080
07/24/2014 11:03 AM EDT 82.01 100 -0.89 CHIX 080 002
07/24/2014 10:49 AM EDT 82.14 100 -0.76 TSX 001 007
07/24/2014 10:36 AM EDT 82.00 100 -0.90 TSX 009 079
07/24/2014 10:36 AM EDT 82.00 100 -0.90 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.