TMX group TMXmoney

Royal Gold, Inc. (RGL)
Market: CDN Consolidated
$ 94.00
Jan 27, 2015, 7:07 AM EST
Change: 1.10 (1.18%)
Volume: 8,124
Day Low
89.82
Day High
94.03
Company Chart
Detailed Quote
Open: 91.06 EPS: 1.10
High: 94.03 Ex-Div Date: 12/30/2014
Low: 89.82 Dividend: 0.220 
Prev. Close: 92.90 Yield: 1.101
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 64,815,644
Ask: 0.00 P/E Ratio: 84.500
Ask Size: 0 P/B Ratio: 2.071
Market Cap: 6,092,670,536 Exchange: TSX
Beta: 1.296 VWAP: 91.792297
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 94.00 N/A N/A 91.06 94.03 89.82 8,124 100% 1.10 1.184% 01/26/2015 3:57 PM
TSX 94.00 84.80 101.12 91.06 94.00 90.30 5,924 72.92% 1.17 1.260% 01/26/2015 3:57 PM
Alpha 94.00 N/A N/A 91.61 92.50 89.82 400 4.92% 1.17 1.260% 01/26/2015 1:32 PM
TMX Select 94.00 N/A N/A 91.84 93.95 91.84 400 4.92% 1.17 1.260% 01/26/2015 3:55 PM
Chi-X 93.93 N/A N/A 91.61 94.03 89.82 900 11.08% 1.03 1.109% 01/26/2015 3:46 PM
Pure 91.47 N/A N/A 91.61 91.61 91.47 400 4.92% 0.95 1.050% 01/26/2015 9:30 AM
CX2 92.28 N/A N/A 92.28 92.28 92.28 100 1.23% -0.47 -0.507% 01/26/2015 1:22 PM

All times are in ET.

News Headlines for Royal Gold, Inc.
5:00 PM EST
January 20, 2015
Royal Gold Provides Update on Two Principal Properties - Business Wire
2:45 PM EST
January 08, 2015
Contango ORE Announces Formation of Joint Venture with Royal Gold - Business Wire
4:01 PM EST
January 02, 2015
Royal Gold Announces Fiscal 2015 Second Quarter Earnings Call - Business Wire
8:30 PM EST
November 13, 2014
Royal Gold Increases Common Stock Dividend 5% to $0.88 per Share - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 3:57 PM EST 94.00 100 1.10 TSX 039 072
01/26/2015 3:55 PM EST 93.95 100 1.05 TMX 065 001
01/26/2015 3:46 PM EST 93.93 100 1.03 CHIX 065 001
01/26/2015 3:46 PM EST 94.03 200 1.13 CHIX 007 080
01/26/2015 3:18 PM EST 93.90 100 1.00 TMX 001 065
01/26/2015 3:03 PM EST 93.64 100 0.74 TSX 079 080
01/26/2015 2:52 PM EST 93.85 200 0.95 TSX 002 001
01/26/2015 2:38 PM EST 93.63 100 0.73 TSX 079 001
01/26/2015 2:36 PM EST 93.60 100 0.70 TSX 002 001
01/26/2015 2:28 PM EST 93.16 100 0.26 TSX 002 001
01/26/2015 2:27 PM EST E 93.10 10 0.20 TSX 007 083
01/26/2015 2:10 PM EST 92.80 100 -0.10 TSX 001 015
01/26/2015 1:58 PM EST 92.44 100 -0.46 TMX 001 065
01/26/2015 1:38 PM EST 92.58 100 -0.32 TSX 039 015
01/26/2015 1:37 PM EST 92.50 100 -0.40 TSX 079 083
01/26/2015 1:32 PM EST 92.50 100 -0.40 ALPHA 002 039
01/26/2015 1:22 PM EST 92.28 100 -0.62 CX2 079 080
01/26/2015 12:42 PM EST E 92.26 60 -0.64 TSX 083 076
01/26/2015 12:25 PM EST E 92.10 25 -0.80 TSX 083 080
01/26/2015 12:22 PM EST 92.10 100 -0.80 TSX 001 080
01/26/2015 12:17 PM EST 92.00 100 -0.90 TSX 001 083
01/26/2015 11:59 AM EST 91.63 100 -1.27 TSX 080 001
01/26/2015 11:55 AM EST E 91.44 50 -1.46 TSX 083 076
01/26/2015 11:51 AM EST 91.79 100 -1.11 TSX 001 072
01/26/2015 11:48 AM EST 91.75 100 -1.15 TSX 001 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia