TMX group TMXmoney

Royal Gold, Inc. (RGL)
Market: CDN Consolidated
$ 73.68
Dec 21, 2014, 2:15 PM EST
Change: -1.21 (-1.62%)
Volume: 32,486
Day Low
73.68
Day High
75.87
Company Chart
Detailed Quote
Open: 74.78 EPS: 1.10
High: 75.87 Ex-Div Date: 10/01/2014
Low: 73.68 Dividend: 0.210 
Prev. Close: 74.89 Yield: 1.238
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 64,801,044
Ask: 0.00 P/E Ratio: 66.300
Ask Size: 0 P/B Ratio: 1.746
Market Cap: 4,774,540,922 Exchange: TSX
Beta: 1.264 VWAP: 74.594520
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 73.68 N/A N/A 74.78 75.87 73.68 32.48 k 100% -1.21 -1.616% 12/19/2014 4:00 PM

All times are in ET.

News Headlines for Royal Gold, Inc.
8:30 PM EST
November 13, 2014
Royal Gold Increases Common Stock Dividend 5% to $0.88 per Share - Business Wire
9:47 AM EDT
October 21, 2014
Royal Gold Acquires Gold Stream on Euromax's Ilovitza Project - Business Wire
9:27 AM EDT
October 14, 2014
Royal Gold Provides Update on Mt. Milligan Stream Deliveries - Business Wire
4:28 PM EDT
September 30, 2014
Royal Gold Announces Fiscal 2015 First Quarter Earnings Call - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:00 PM EST Q 73.68 500 -1.21 TSX 001 009
12/19/2014 4:00 PM EST Q 73.68 100 -1.21 TSX 001 009
12/19/2014 4:00 PM EST Q 73.68 100 -1.21 TSX 001 009
12/19/2014 4:00 PM EST Q 73.68 100 -1.21 TSX 001 009
12/19/2014 4:00 PM EST Q 73.68 100 -1.21 TSX 039 009
12/19/2014 4:00 PM EST Q 73.68 1,000 -1.21 TSX 001 009
12/19/2014 4:00 PM EST Q 73.68 100 -1.21 TSX 079 009
12/19/2014 4:00 PM EST Q 73.68 300 -1.21 TSX 079 009
12/19/2014 3:59 PM EST 73.77 100 -1.12 TSX 001 080
12/19/2014 3:59 PM EST 73.93 500 -0.96 TSX 001 001
12/19/2014 3:59 PM EST 73.91 100 -0.98 TSX 001 001
12/19/2014 3:59 PM EST 73.97 100 -0.92 TSX 079 001
12/19/2014 3:59 PM EST 73.89 100 -1.00 TSX 001 001
12/19/2014 3:59 PM EST 73.89 100 -1.00 TSX 039 001
12/19/2014 3:59 PM EST 73.89 100 -1.00 TSX 039 001
12/19/2014 3:59 PM EST 73.89 100 -1.00 TSX 001 001
12/19/2014 3:59 PM EST 73.89 100 -1.00 TSX 001 001
12/19/2014 3:59 PM EST 73.89 100 -1.00 TSX 001 009
12/19/2014 3:59 PM EST 73.96 100 -0.93 TSX 001 001
12/19/2014 3:59 PM EST 73.97 100 -0.92 TSX 001 001
12/19/2014 3:59 PM EST 73.97 100 -0.92 TSX 001 001
12/19/2014 3:59 PM EST 73.97 100 -0.92 TSX 001 001
12/19/2014 3:59 PM EST 73.97 100 -0.92 TSX 001 001
12/19/2014 3:57 PM EST 74.12 100 -0.77 TSX 001 001
12/19/2014 3:57 PM EST 74.12 200 -0.77 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia