TMX group TMXmoney

Royal Gold, Inc. (RGL)
Market: CDN Consolidated
$ 85.01
Jul 30, 2014, 4:50 AM EDT
Change: 0.32 (0.38%)
Volume: 13,193

Day Low
84.23
Day High
85.83
Company Chart
Detailed Quote
Open: 84.92 EPS: 0.92
High: 85.83 Ex-Div Date: 06/30/2014
Low: 84.23 Dividend: 0.210 
Prev. Close: 84.69 Yield: 1.055
Bid: 84.72 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 64,741,292
Ask: 84.97 P/E Ratio: 91.700
Ask Size: 200 P/B Ratio: 2.173
Market Cap: 5,503,657,233 Exchange: TSX
Beta: 1.180 VWAP: 79.288486
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 85.01 84.72 84.97 84.92 85.83 84.23 13.19 k 100% 0.32 0.378% 07/29/2014 3:39 PM
TSX 85.00 84.72 84.97 84.83 85.83 84.23 11.19 k 84.84% 0.31 0.366% 07/29/2014 3:36 PM
Alpha 85.00 N/A N/A 84.92 85.38 84.54 1,300 9.85% 0.31 0.366% 07/29/2014 3:39 PM
Chi-X 84.65 N/A N/A 84.65 84.65 84.65 400 3.03% 1.54 1.853% 07/29/2014 1:53 PM
Pure 85.26 N/A N/A 85.26 85.26 85.26 100 0.76% 2.23 2.686% 07/29/2014 2:24 PM
CX2 83.71 N/A N/A 0.00 0.00 0.00 200 1.52% 0.00 0.00% 07/29/2014 1:53 PM

All times are in ET.

News Headlines for Royal Gold, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 3:39 PM EDT 85.01 100 0.32 ALPHA 001 080
07/29/2014 3:36 PM EDT 85.00 100 0.31 TSX 079 001
07/29/2014 3:36 PM EDT E 84.90 40 0.21 TSX 083 007
07/29/2014 3:36 PM EDT 84.90 200 0.21 TSX 001 007
07/29/2014 3:34 PM EDT 85.01 100 0.32 TSX 080 001
07/29/2014 3:31 PM EDT 84.90 100 0.21 TSX 083 002
07/29/2014 3:22 PM EDT 85.00 100 0.31 TSX 083 001
07/29/2014 3:05 PM EDT E 85.06 30 0.37 TSX 079 083
07/29/2014 2:46 PM EDT E 85.00 50 0.31 TSX 083 007
07/29/2014 2:45 PM EDT 85.00 100 0.31 TSX 001 007
07/29/2014 2:24 PM EDT 85.26 100 0.57 PURE 079 001
07/29/2014 2:24 PM EDT 85.20 100 0.51 TSX 001 079
07/29/2014 1:53 PM EDT W 84.92 100 0.23 CX2 080 009
07/29/2014 1:53 PM EDT W 84.96 100 0.27 CX2 079 009
07/29/2014 1:53 PM EDT W 84.93 100 0.24 CHIX 080 009
07/29/2014 1:53 PM EDT W 84.96 100 0.27 CHIX 001 009
07/29/2014 1:53 PM EDT W 84.92 200 0.23 TSX 001 009
07/29/2014 1:53 PM EDT W 84.93 100 0.24 TSX 080 009
07/29/2014 1:53 PM EDT W 84.94 100 0.25 TSX 001 009
07/29/2014 1:53 PM EDT W 84.95 100 0.26 TSX 001 009
07/29/2014 1:53 PM EDT W 84.96 100 0.27 TSX 079 009
07/29/2014 1:01 PM EDT 85.40 100 0.71 TSX 002 001
07/29/2014 12:30 PM EDT E 85.48 80 0.79 TSX 002 083
07/29/2014 12:11 PM EDT 85.23 100 0.54 TSX 001 002
07/29/2014 12:08 PM EDT E 85.25 59 0.56 TSX 085 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.