Royal Gold, Inc.

Market: Market: CDN Consolidated | Mar 4, 2015, 9:57 AM EST

RGL
$ 87.75
Change:
0.05 (0.06%)
Volume:
600

Day Low 87.58
Day High 87.75
52 Week Low 61.50
52 Week High 95.64


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 87.58
High: 87.75
Bid: 86.97
Bid Size: 300
Beta: 1.275
Prev. Close: 87.70
Low: 87.58
Ask: 87.26
Ask Size: 200
VWAP: 87.661667
Dividend: 0.220 
Div. Frequency: Quarterly
Shares Out.: 64,836,759
P/E Ratio: 106.900
EPS: 0.83
Yield: 1.153
Ex-Div Date: 12/30/2014
Market Cap: 5,689,425,602
P/B Ratio: 1.949
Exchange: TSX

News Headlines for Royal Gold, Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 87.75 86.98 87.26 87.58 87.75 87.58 600 100% 0.05 0.057% 03/04/2015 9:33 AM
TSX 87.75 86.97 87.26 87.58 87.75 87.58 400 66.67% 0.05 0.057% 03/04/2015 9:33 AM
Alpha 87.66 N/A N/A 87.66 87.66 87.66 100 16.67% 0.11 0.126% 03/04/2015 9:31 AM
TMX Select 87.70 86.64 88.54 0.00 0.00 0.00 0 0% 0.00 0.00% 03/03/2015 3:57 PM
Chi-X 87.66 N/A N/A 87.66 87.66 87.66 100 16.67% 0.38 0.435% 03/04/2015 9:31 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 9:33 AM EST 87.75 100 0.05 TSX 001 079
03/04/2015 9:31 AM EST 87.66 100 -0.04 CHIX 001 001
03/04/2015 9:31 AM EST 87.66 100 -0.04 TSX 079 001
03/04/2015 9:31 AM EST 87.66 100 -0.04 TSX 079 039
03/04/2015 9:31 AM EST 87.66 100 -0.04 ALPHA 079 039
03/04/2015 9:31 AM EST 87.58 100 -0.12 TSX 039 001
03/03/2015 3:58 PM EST 87.70 100 0 TSX 007 001
03/03/2015 3:58 PM EST 87.70 100 0 TSX 007 001
03/03/2015 3:58 PM EST 87.70 100 0 TSX 007 001
03/03/2015 3:58 PM EST 87.68 100 -0.02 TSX 007 001
03/03/2015 3:58 PM EST 87.68 200 -0.02 TSX 007 001
03/03/2015 3:58 PM EST 87.64 100 -0.06 TSX 007 001
03/03/2015 3:58 PM EST 87.64 100 -0.06 TSX 007 001
03/03/2015 3:57 PM EST 87.60 100 -0.10 TMX 065 079
03/03/2015 3:42 PM EST 87.66 200 -0.04 TSX 065 001
03/03/2015 3:10 PM EST 87.28 100 -0.42 CHIX 065 001
03/03/2015 2:58 PM EST E 87.46 18 -0.24 TSX 080 083
03/03/2015 2:33 PM EST 87.54 100 -0.16 TSX 079 001
03/03/2015 2:33 PM EST 87.54 100 -0.16 TSX 079 001
03/03/2015 2:33 PM EST E 87.55 12 -0.15 TSX 080 083
03/03/2015 2:33 PM EST 87.55 100 -0.15 ALPHA 079 039
03/03/2015 2:07 PM EST E 87.80 3 0.10 TSX 080 083
03/03/2015 1:52 PM EST 87.76 100 0.06 TMX 065 001
03/03/2015 1:29 PM EST 87.84 100 0.14 TSX 079 001
03/03/2015 1:18 PM EST 87.91 100 0.21 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia