TMX group TMXmoney

Royal Gold, Inc. (RGL)
Market: CDN Consolidated
$ 87.43
Aug 21, 2014, 7:50 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.03
High: N/A Ex-Div Date: 06/30/2014
Low: N/A Dividend: 0.210 
Prev. Close: 87.43 Yield: 1.025
Bid: 87.00 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 64,741,292
Ask: 90.00 P/E Ratio: 85.500
Ask Size: 200 P/B Ratio: 2.210
Market Cap: 5,660,331,160 Exchange: TSX
Beta: 1.181 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 87.43 87.00 90.00 0.00 0.00 0.00 0 100% 0.00 0.00% 08/20/2014 3:51 PM
TSX 87.43 87.00 90.00 0.00 0.00 0.00 3,225 91.49% 0.31 0.356% 08/20/2014 3:51 PM
Chi-X 87.05 N/A N/A 87.05 87.05 87.05 200 5.67% -0.06 -0.069% 08/20/2014 2:26 PM
CX2 87.05 N/A N/A 87.05 87.05 87.05 100 2.84% -0.05 -0.057% 08/20/2014 2:19 PM

All times are in ET.

News Headlines for Royal Gold, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 3:51 PM EDT 87.43 100 0 TSX 001 065
08/20/2014 3:20 PM EDT 87.13 100 -0.30 TSX 080 001
08/20/2014 2:41 PM EDT 87.33 100 -0.10 TSX 080 065
08/20/2014 2:26 PM EDT 87.05 100 -0.38 CHIX 080 002
08/20/2014 2:21 PM EDT W 87.02 100 -0.41 CHIX 080 002
08/20/2014 2:21 PM EDT W 87.02 100 -0.41 TSX 080 002
08/20/2014 2:19 PM EDT 87.05 100 -0.38 CX2 079 080
08/20/2014 2:18 PM EDT 87.18 100 -0.25 TSX 001 080
08/20/2014 2:02 PM EDT 87.87 100 0.44 TSX 080 001
08/20/2014 1:56 PM EDT 88.13 100 0.70 TSX 001 080
08/20/2014 1:30 PM EDT 87.70 100 0.27 TSX 001 079
08/20/2014 1:00 PM EDT 87.46 100 0.03 TSX 001 001
08/20/2014 10:35 AM EDT 87.05 100 -0.38 TSX 001 080
08/20/2014 10:35 AM EDT 87.05 100 -0.38 TSX 001 080
08/20/2014 10:35 AM EDT 87.05 100 -0.38 TSX 001 080
08/20/2014 10:35 AM EDT 87.05 100 -0.38 TSX 001 080
08/20/2014 10:35 AM EDT 87.05 100 -0.38 TSX 001 080
08/20/2014 10:35 AM EDT 87.05 100 -0.38 TSX 001 080
08/20/2014 10:35 AM EDT 87.04 100 -0.39 TSX 001 079
08/20/2014 10:35 AM EDT 87.05 100 -0.38 TSX 001 080
08/20/2014 10:28 AM EDT E 87.00 35 -0.43 TSX 083 013
08/20/2014 9:55 AM EDT E 87.03 90 -0.40 TSX 009 083
08/20/2014 9:55 AM EDT 87.03 100 -0.40 TSX 009 001
08/20/2014 9:55 AM EDT 87.03 200 -0.40 TSX 009 001
08/20/2014 9:46 AM EDT 87.03 100 -0.40 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.