dcsimg

Royal Gold Inc

Exchange: TSX Exchange | May 29, 2016, 3:00 PM EDT

RGL
$ 71.77 Change Down
Change:
-0.62 (-0.86%)
Volume:
23,893

Day Low 70.79
Day High 72.98
52 Week Low 35.459999
52 Week High 81.239998


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 71.01
High: 72.98
Bid: 71.37
Bid Size: 100
Beta: 1.672
Prev. Close: 72.39
Low: 70.79
Ask: 71.96
Ask Size: 100
VWAP: 71.801969
Dividend: 0.230 USD
Div. Frequency: Quarterly
Shares Out.: 65,296,437
P/E Ratio: N/A
EPS: -1.670000
Yield: 1.755
Ex-Div Date: 06/28/2016
Market Cap: 4,686,325,283
P/B Ratio: 1.624
Exchange: TSX

Description

Royal Gold Inc together with its subsidiaries is engaged in acquiring and managing precious metals royalties, precious metals streams and similar inte... More

News Headlines for Royal Gold Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:59 PM EDT W 71.77 100 -0.62 TSX 079 039
05/27/2016 3:59 PM EDT 71.63 700 -0.76 TSX 079 079
05/27/2016 3:59 PM EDT W 71.65 400 -0.74 TSX 079 079
05/27/2016 3:59 PM EDT W 71.65 100 -0.74 TSX 079 079
05/27/2016 3:59 PM EDT W 71.65 100 -0.74 TSX 079 079
05/27/2016 3:59 PM EDT E 71.61 77 -0.78 TSX 083 079
05/27/2016 3:59 PM EDT W 71.64 100 -0.75 TSX 079 001
05/27/2016 3:59 PM EDT E 71.59 29 -0.80 TSX 083 079
05/27/2016 3:59 PM EDT 71.59 700 -0.80 TSX 079 079
05/27/2016 3:59 PM EDT 71.59 100 -0.80 TSX 079 079
05/27/2016 3:59 PM EDT 71.59 100 -0.80 TSX 079 079
05/27/2016 3:59 PM EDT 71.615 700 -0.78 TSX 079 079
05/27/2016 3:56 PM EDT 71.62 100 -0.77 TSX 080 079
05/27/2016 3:55 PM EDT 71.68 100 -0.71 TSX 080 079
05/27/2016 3:55 PM EDT 71.65 100 -0.74 TSX 080 079
05/27/2016 3:54 PM EDT 71.67 100 -0.72 TSX 079 079
05/27/2016 3:54 PM EDT 71.67 100 -0.72 TSX 079 079
05/27/2016 3:54 PM EDT 71.67 100 -0.72 TSX 079 079
05/27/2016 3:54 PM EDT 71.67 100 -0.72 TSX 079 079
05/27/2016 3:54 PM EDT 71.67 100 -0.72 TSX 079 079
05/27/2016 3:54 PM EDT 71.67 900 -0.72 TSX 079 079
05/27/2016 3:54 PM EDT 71.67 100 -0.72 TSX 079 079
05/27/2016 3:54 PM EDT 71.69 100 -0.70 TSX 079 079
05/27/2016 3:53 PM EDT W 71.79 100 -0.60 TSX 079 079
05/27/2016 3:52 PM EDT W 71.80 100 -0.59 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.