dcsimg

Royal Gold Inc

Exchange: TSX Exchange | Apr 29, 2016, 5:22 PM EDT

RGL
$ 78.47 Change Up
Change:
2.91 (3.85%)
Volume:
33,157

Day Low 76.72
Day High 78.76


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 77.00
High: 78.76
Bid: 78.11
Bid Size: 100
Beta: 1.655
Prev. Close: 75.56
Low: 76.72
Ask: 78.99
Ask Size: 100
VWAP: 77.819070
Dividend: 0.230 USD
Div. Frequency: Quarterly
Shares Out.: 65,296,829
P/E Ratio: 484.400
EPS: 0.16
Yield: 1.719
Ex-Div Date: 03/30/2016
Market Cap: 5,123,842,172
P/B Ratio: 1.768
Exchange: TSX

News Headlines for Royal Gold Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 3:59 PM EDT 78.47 100 2.91 TSX 079 001
04/29/2016 3:59 PM EDT W 78.54 100 2.98 TSX 079 001
04/29/2016 3:59 PM EDT E 78.50 3 2.94 TSX 079 083
04/29/2016 3:59 PM EDT E 78.52 41 2.96 TSX 079 083
04/29/2016 3:55 PM EDT 78.36 100 2.80 TSX 079 002
04/29/2016 3:53 PM EDT 78.30 100 2.74 TSX 001 079
04/29/2016 3:52 PM EDT E 78.30 50 2.74 TSX 083 002
04/29/2016 3:50 PM EDT W 78.27 100 2.71 TSX 001 079
04/29/2016 3:48 PM EDT 78.28 100 2.72 TSX 001 079
04/29/2016 3:46 PM EDT 78.30 100 2.74 TSX 079 002
04/29/2016 3:46 PM EDT W 78.30 100 2.74 TSX 079 002
04/29/2016 3:46 PM EDT 78.30 100 2.74 TSX 079 002
04/29/2016 3:45 PM EDT 78.30 100 2.74 TSX 079 009
04/29/2016 3:45 PM EDT 78.30 100 2.74 TSX 083 009
04/29/2016 3:45 PM EDT 78.30 100 2.74 TSX 079 009
04/29/2016 3:45 PM EDT 78.30 100 2.74 TSX 079 009
04/29/2016 3:45 PM EDT 78.30 100 2.74 TSX 079 009
04/29/2016 3:45 PM EDT 78.30 100 2.74 TSX 079 009
04/29/2016 3:43 PM EDT 78.30 100 2.74 TSX 001 079
04/29/2016 3:43 PM EDT W 78.33 100 2.77 TSX 001 079
04/29/2016 3:41 PM EDT E 78.19 65 2.63 TSX 079 083
04/29/2016 3:33 PM EDT 78.44 100 2.88 TSX 079 101
04/29/2016 3:33 PM EDT 78.44 100 2.88 TSX 079 101
04/29/2016 3:33 PM EDT 78.43 100 2.87 TSX 079 001
04/29/2016 3:33 PM EDT 78.44 100 2.88 TSX 079 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.