TMX group TMXmoney

Royal Gold, Inc. (RGL)
Market: CDN Consolidated
$ 77.24
Oct 21, 2014, 7:44 PM EDT
Change: 0.51 (0.66%)
Volume: 10,170
Day Low
76.89
Day High
78.32
Company Chart
Detailed Quote
Open: 77.11 EPS: 1.03
High: 78.32 Ex-Div Date: 10/01/2014
Low: 76.89 Dividend: 0.210 
Prev. Close: 76.73 Yield: 1.213
Bid: 77.08 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 64,796,881
Ask: 85.25 P/E Ratio: 75.000
Ask Size: 200 P/B Ratio: 1.892
Market Cap: 5,004,911,088 Exchange: TSX
Beta: 1.164 VWAP: 77.764059
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 77.24 77.08 85.25 77.11 78.32 76.89 10.17 k 100% 0.51 0.665% 10/21/2014 3:56 PM
TSX 76.89 77.08 85.25 78.10 78.20 76.89 8,570 84.27% 0.18 0.235% 10/21/2014 3:41 PM
Alpha 78.11 N/A N/A 77.85 78.22 77.85 800 7.87% 1.40 1.825% 10/21/2014 11:43 AM
Chi-X 77.86 N/A N/A 77.11 77.94 77.11 300 2.95% 1.13 1.473% 10/21/2014 12:07 PM
Pure 78.32 N/A N/A 78.32 78.32 78.32 200 1.97% 1.48 1.926% 10/21/2014 9:29 AM
CX2 77.24 N/A N/A 77.88 77.88 77.24 300 2.95% 0.51 0.665% 10/21/2014 3:56 PM

All times are in ET.

News Headlines for Royal Gold, Inc.
9:47 AM EDT
October 21, 2014
Royal Gold Acquires Gold Stream on Euromax's Ilovitza Project - Business Wire
9:27 AM EDT
October 14, 2014
Royal Gold Provides Update on Mt. Milligan Stream Deliveries - Business Wire
4:28 PM EDT
September 30, 2014
Royal Gold Announces Fiscal 2015 First Quarter Earnings Call - Business Wire
6:00 PM EDT
August 28, 2014
Royal Gold Announces Fourth Quarter Dividend - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 3:56 PM EDT 77.24 100 0.51 CX2 079 080
10/21/2014 3:54 PM EDT 77.32 100 0.59 CX2 002 079
10/21/2014 3:41 PM EDT 76.89 100 0.16 TSX 065 079
10/21/2014 3:32 PM EDT 77.05 100 0.32 TSX 065 001
10/21/2014 3:32 PM EDT 77.05 100 0.32 TSX 079 079
10/21/2014 3:32 PM EDT 77.06 100 0.33 TSX 079 001
10/21/2014 3:32 PM EDT 77.06 100 0.33 TSX 079 001
10/21/2014 3:31 PM EDT 77.23 100 0.50 TSX 079 001
10/21/2014 3:20 PM EDT 77.29 100 0.56 TSX 080 001
10/21/2014 3:19 PM EDT 77.18 100 0.45 TSX 001 124
10/21/2014 3:12 PM EDT 77.65 100 0.92 TSX 080 079
10/21/2014 3:12 PM EDT 77.41 100 0.68 TSX 080 001
10/21/2014 2:47 PM EDT E 77.28 5 0.55 TSX 057 083
10/21/2014 2:12 PM EDT 77.64 100 0.91 TSX 080 001
10/21/2014 1:40 PM EDT E 77.50 15 0.77 TSX 124 083
10/21/2014 1:02 PM EDT 77.96 100 1.23 TSX 080 001
10/21/2014 12:39 PM EDT 78.20 100 1.47 TSX 002 001
10/21/2014 12:29 PM EDT 78.06 100 1.33 TSX 001 079
10/21/2014 12:29 PM EDT 78.07 100 1.34 TSX 001 079
10/21/2014 12:29 PM EDT 78.08 100 1.35 TSX 001 079
10/21/2014 12:21 PM EDT 78.13 100 1.40 TSX 002 001
10/21/2014 12:21 PM EDT 78.11 100 1.38 TSX 002 001
10/21/2014 12:21 PM EDT 78.10 100 1.37 TSX 002 001
10/21/2014 12:15 PM EDT 78.06 100 1.33 TSX 001 001
10/21/2014 12:07 PM EDT 77.88 100 1.15 CX2 080 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia