dcsimg

Royal Gold Inc

Exchange: TSX Exchange | Feb 5, 2016, 6:56 PM EST

RGL
$ 54.60 Change Up
Change:
5.40 (10.98%)
Volume:
23,470

Day Low 48.22
Day High 54.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 49.00
High: 54.68
Bid: 52.60
Bid Size: 1,000
Beta: 1.551
Prev. Close: 49.20
Low: 48.22
Ask: 54.98
Ask Size: 100
VWAP: 51.497004
Dividend: 0.230 USD
Div. Frequency: Quarterly
Shares Out.: 65,289,951
P/E Ratio: N/A
EPS: -0.28
Yield: 2.588
Ex-Div Date: 01/06/2016
Market Cap: 3,564,831,325
P/B Ratio: 1.084
Exchange: TSX

News Headlines for Royal Gold Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 3:58 PM EST W 54.60 300 5.40 TSX 079 002
02/05/2016 3:57 PM EST 54.62 100 5.42 TSX 079 079
02/05/2016 3:57 PM EST 54.68 100 5.48 TSX 053 079
02/05/2016 3:56 PM EST E 54.58 50 5.38 TSX 083 124
02/05/2016 3:56 PM EST 54.60 200 5.40 TSX 001 079
02/05/2016 3:55 PM EST 54.28 100 5.08 TSX 001 001
02/05/2016 3:55 PM EST 54.18 100 4.98 TSX 080 001
02/05/2016 3:53 PM EST E 54.25 60 5.05 TSX 083 002
02/05/2016 3:49 PM EST W 54.18 100 4.98 TSX 001 079
02/05/2016 3:48 PM EST 54.16 100 4.96 TSX 001 001
02/05/2016 3:48 PM EST 54.16 100 4.96 TSX 001 101
02/05/2016 3:48 PM EST 54.16 100 4.96 TSX 001 101
02/05/2016 3:48 PM EST E 54.02 50 4.82 TSX 083 085
02/05/2016 3:47 PM EST 54.00 100 4.80 TSX 079 007
02/05/2016 3:47 PM EST 54.00 100 4.80 TSX 001 007
02/05/2016 3:47 PM EST W 54.00 300 4.80 TSX 079 007
02/05/2016 3:47 PM EST E 53.90 30 4.70 TSX 083 124
02/05/2016 3:46 PM EST 53.78 100 4.58 TSX 001 002
02/05/2016 3:46 PM EST 53.78 100 4.58 TSX 001 002
02/05/2016 3:46 PM EST 53.78 100 4.58 TSX 001 002
02/05/2016 3:45 PM EST 53.68 300 4.48 TSX 079 101
02/05/2016 3:45 PM EST 53.71 100 4.51 TSX 001 001
02/05/2016 3:45 PM EST 53.71 100 4.51 TSX 001 079
02/05/2016 3:44 PM EST 53.59 100 4.39 TSX 080 001
02/05/2016 3:41 PM EST E 53.31 20 4.11 TSX 083 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.