dcsimg

Resolute Forest Products Inc.

Exchange: TSX Exchange | Jan 17, 2017, 6:17 PM EST

RFP
$ 7.31 Change Down
Change:
-0.23 (-3.05%)
Volume:
2,095

Day Low 7.29
Day High 7.46


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.29
High: 7.46
Bid: 7.29
Bid Size: 200
Beta: 1.856
Prev. Close: 7.54
Low: 7.29
Ask: 7.52
Ask Size: 200
VWAP: 7.38325
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 89,860,398
P/E Ratio: N/A
EPS: -3.610000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 656,879,509
P/B Ratio: 0.257
Exchange: TSX

Description

Resolute Forest Products Inc owns and operates pulp and paper mills and wood products facilities in the United States, Canada and South Korea, and pow... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 3:56 PM EST 7.31 100 -0.23 TSX 079 079
01/17/2017 3:51 PM EST 7.31 200 -0.23 TSX 079 079
01/17/2017 3:39 PM EST 7.31 100 -0.23 TSX 079 079
01/17/2017 3:33 PM EST 7.375 300 -0.17 TSX 079 079
01/17/2017 3:26 PM EST 7.31 100 -0.23 TSX 079 079
01/17/2017 3:26 PM EST E 7.31 95 -0.23 TSX 036 015
01/17/2017 1:10 PM EST 7.39 200 -0.15 TSX 001 072
01/17/2017 1:10 PM EST 7.39 200 -0.15 TSX 001 072
01/17/2017 1:10 PM EST W 7.44 100 -0.10 TSX 079 072
01/17/2017 1:10 PM EST W 7.44 200 -0.10 TSX 079 072
01/17/2017 10:51 AM EST 7.46 200 -0.08 TSX 019 079
01/17/2017 10:51 AM EST W 7.45 100 -0.09 TSX 019 039
01/17/2017 10:51 AM EST W 7.45 100 -0.09 TSX 019 039
01/17/2017 9:32 AM EST W 7.29 100 -0.25 TSX 085 079
01/16/2017 3:34 PM EST 7.54 200 0.00 TSX 002 079
01/16/2017 3:34 PM EST 7.54 100 0.00 TSX 002 039
01/16/2017 2:39 PM EST 7.54 100 0.00 TSX 002 039
01/16/2017 2:39 PM EST 7.54 100 0.00 TSX 002 039
01/16/2017 2:39 PM EST 7.54 100 0.00 TSX 002 039
01/16/2017 2:39 PM EST 7.54 100 0.00 TSX 002 039
01/16/2017 2:39 PM EST 7.54 100 0.00 TSX 002 039
01/16/2017 2:39 PM EST 7.54 100 0.00 TSX 002 039
01/16/2017 2:39 PM EST 7.54 100 0.00 TSX 002 039
01/16/2017 2:39 PM EST 7.54 100 0.00 TSX 002 039
01/16/2017 2:39 PM EST 7.54 100 0.00 TSX 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.