TMX group TMXmoney

Resolute Forest Products Inc. (RFP)
Market: CDN Consolidated
$ 21.05
Dec 21, 2014, 12:05 PM EST
Change: 0.19 (0.91%)
Volume: 4,866
Day Low
20.96
Day High
21.33
Company Chart
Detailed Quote
Open: 21.12 EPS: -1.96
High: 21.33 Ex-Div Date: N/A
Low: 20.96 Dividend: N/A
Prev. Close: 20.86 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 94,694,331
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.638
Market Cap: 1,993,315,668 Exchange: TSX
Beta: 1.738 VWAP: 21.146875
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.05 N/A N/A 21.12 21.33 20.96 4,866 100% 0.19 0.911% 12/19/2014 3:58 PM

All times are in ET.

News Headlines for Resolute Forest Products Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:58 PM EST 21.05 100 0.19 TSX 001 079
12/19/2014 3:57 PM EST W 21.04 100 0.18 TSX 079 002
12/19/2014 3:55 PM EST 21.03 100 0.17 TSX 001 065
12/19/2014 3:55 PM EST 21.03 100 0.17 TSX 079 065
12/19/2014 3:55 PM EST 21.03 200 0.17 TSX 001 065
12/19/2014 3:53 PM EST 20.98 100 0.12 ALPHA 039 001
12/19/2014 3:52 PM EST 20.98 100 0.12 ALPHA 079 001
12/19/2014 3:52 PM EST 20.98 100 0.12 ALPHA 079 001
12/19/2014 3:52 PM EST 21.00 100 0.14 CHIX 001 002
12/19/2014 3:52 PM EST 21.00 100 0.14 TSX 079 002
12/19/2014 3:52 PM EST 21.00 100 0.14 TSX 079 002
12/19/2014 3:52 PM EST 21.16 100 0.30 CX2 079 002
12/19/2014 3:52 PM EST 21.16 200 0.30 CHIX 001 002
12/19/2014 3:52 PM EST 21.08 100 0.22 TSX 001 079
12/19/2014 3:52 PM EST 21.08 100 0.22 TSX 001 079
12/19/2014 3:52 PM EST 21.12 100 0.26 TSX 001 079
12/19/2014 3:52 PM EST 21.13 100 0.27 TSX 001 079
12/19/2014 3:52 PM EST 21.16 300 0.30 TSX 079 002
12/19/2014 3:52 PM EST 21.16 100 0.30 TMX 079 002
12/19/2014 3:52 PM EST 21.16 100 0.30 ALPHA 079 002
12/19/2014 3:49 PM EST 21.19 100 0.33 CHIX 001 072
12/19/2014 3:48 PM EST 21.29 100 0.43 TSX 001 001
12/19/2014 3:48 PM EST 21.29 100 0.43 TSX 001 001
12/19/2014 3:48 PM EST 21.29 100 0.43 TSX 001 001
12/19/2014 3:48 PM EST 21.30 100 0.44 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia