dcsimg

Resolute Forest Products Inc.

Exchange: TSX Exchange | Apr 30, 2016, 4:45 AM EDT

RFP
$ 7.29 Change Down
Change:
-0.07 (-0.95%)
Volume:
7,600

Day Low 7.16
Day High 7.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.31
High: 7.36
Bid: 7.21
Bid Size: 200
Beta: 1.639
Prev. Close: 7.36
Low: 7.16
Ask: 7.54
Ask Size: 200
VWAP: 7.273882
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 89,602,303
P/E Ratio: N/A
EPS: -3.55
Yield: N/A
Ex-Div Date: N/A
Market Cap: 653,200,789
P/B Ratio: 0.268
Exchange: TSX

Description

Resolute Forest Products Inc owns and operates pulp and paper mills and wood products facilities in the United States, Canada and South Korea, and pow... More

News Headlines for Resolute Forest Products Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 3:53 PM EDT W 7.29 100 -0.07 TSX 053 079
04/29/2016 3:53 PM EDT W 7.29 100 -0.07 TSX 053 079
04/29/2016 3:53 PM EDT W 7.29 100 -0.07 TSX 053 079
04/29/2016 3:53 PM EDT W 7.29 500 -0.07 TSX 053 079
04/29/2016 3:53 PM EDT W 7.29 500 -0.07 TSX 053 079
04/29/2016 3:53 PM EDT W 7.29 400 -0.07 TSX 053 079
04/29/2016 3:53 PM EDT W 7.29 100 -0.07 TSX 053 079
04/29/2016 3:53 PM EDT 7.29 100 -0.07 TSX 053 079
04/29/2016 3:36 PM EDT 7.30 100 -0.06 TSX 053 039
04/29/2016 3:36 PM EDT 7.30 1,000 -0.06 TSX 079 039
04/29/2016 3:36 PM EDT 7.30 400 -0.06 TSX 053 039
04/29/2016 3:36 PM EDT W 7.30 100 -0.06 TSX 053 079
04/29/2016 3:04 PM EDT 7.26 200 -0.10 TSX 053 039
04/29/2016 3:04 PM EDT W 7.26 200 -0.10 TSX 053 079
04/29/2016 3:04 PM EDT 7.26 500 -0.10 TSX 053 079
04/29/2016 3:03 PM EDT 7.26 100 -0.10 TSX 053 079
04/29/2016 2:54 PM EDT W 7.16 100 -0.20 TSX 053 079
04/29/2016 2:54 PM EDT W 7.18 100 -0.18 TSX 053 079
04/29/2016 2:54 PM EDT W 7.19 100 -0.17 TSX 053 079
04/29/2016 2:52 PM EDT W 7.19 100 -0.17 TSX 053 079
04/29/2016 2:52 PM EDT W 7.19 100 -0.17 TSX 053 079
04/29/2016 2:51 PM EDT W 7.20 100 -0.16 TSX 053 079
04/29/2016 2:51 PM EDT W 7.20 100 -0.16 TSX 053 079
04/29/2016 2:51 PM EDT W 7.20 100 -0.16 TSX 053 079
04/29/2016 2:51 PM EDT W 7.20 100 -0.16 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.