TMX group TMXmoney

Resolute Forest Products Inc. (RFP)
Market: CDN Consolidated
$ 20.14
Nov 22, 2014, 11:22 PM EST
Change: -0.30 (-1.47%)
Volume: 4,200
Day Low
20.07
Day High
20.82
Company Chart
Detailed Quote
Open: 20.82 EPS: -1.96
High: 20.82 Ex-Div Date: N/A
Low: 20.07 Dividend: N/A
Prev. Close: 20.44 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 94,694,331
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.628
Market Cap: 1,907,143,826 Exchange: TSX
Beta: 1.738 VWAP: 20.266429
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.14 N/A N/A 20.82 20.82 20.07 4,200 100% -0.30 -1.468% 11/21/2014 3:54 PM

All times are in ET.

News Headlines for Resolute Forest Products Inc.
7:30 AM EDT
October 30, 2014
Resolute Reports Preliminary Third Quarter 2014 Results - Canada Newswire
7:30 AM EDT
October 30, 2014
Resolute Reports Preliminary Third Quarter 2014 Results - PR Newswire
5:00 PM EDT
October 15, 2014
Resolute to Host Management Call to Discuss Third Quarter Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:54 PM EST 20.14 100 -0.30 CHIX 001 072
11/21/2014 3:54 PM EST 20.17 100 -0.27 TSX 065 001
11/21/2014 3:54 PM EST 20.17 100 -0.27 TSX 065 001
11/21/2014 3:50 PM EST W 20.24 100 -0.20 TSX 065 079
11/21/2014 3:50 PM EST 20.24 100 -0.20 TSX 065 001
11/21/2014 3:37 PM EST 20.17 100 -0.27 CHIX 013 001
11/21/2014 3:37 PM EST 20.17 100 -0.27 CHIX 013 001
11/21/2014 3:37 PM EST 20.17 100 -0.27 TSX 013 039
11/21/2014 3:37 PM EST 20.17 100 -0.27 TSX 013 039
11/21/2014 3:37 PM EST 20.17 100 -0.27 ALPHA 013 039
11/21/2014 3:27 PM EST 20.09 100 -0.35 TSX 079 002
11/21/2014 3:27 PM EST 20.09 100 -0.35 TSX 001 002
11/21/2014 3:27 PM EST 20.09 200 -0.35 TSX 001 002
11/21/2014 3:27 PM EST 20.10 100 -0.34 TSX 001 002
11/21/2014 2:25 PM EST 20.07 100 -0.37 TSX 065 079
11/21/2014 1:47 PM EST 20.25 100 -0.19 CHIX 001 001
11/21/2014 1:47 PM EST 20.25 100 -0.19 TSX 001 085
11/21/2014 1:47 PM EST 20.25 100 -0.19 TSX 001 085
11/21/2014 1:40 PM EST 20.25 100 -0.19 TSX 065 085
11/21/2014 1:17 PM EST 20.18 100 -0.26 CHIX 001 080
11/21/2014 1:17 PM EST 20.19 100 -0.25 CHIX 001 080
11/21/2014 1:17 PM EST 20.18 100 -0.26 TSX 039 080
11/21/2014 1:17 PM EST 20.19 200 -0.25 TSX 079 080
11/21/2014 1:17 PM EST 20.22 100 -0.22 TSX 001 080
11/21/2014 1:14 PM EST 20.25 100 -0.19 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia