Resolute Forest Products Inc.

Market: CDN Consolidated | May 27, 2015, 11:35 PM EDT

RFP
$ 14.46
Change:
-0.07 (-0.48%)
Volume:
4,897

Day Low 14.40
Day High 14.69


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.69
High: 14.69
Bid: 0.00
Bid Size: 0
Beta: 1.746
Prev. Close: 14.53
Low: 14.40
Ask: 0.00
Ask Size: 0
VWAP: 14.439688
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 94,898,946
P/E Ratio: N/A
EPS: -3.24
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,372,238,759
P/B Ratio: 0.533
Exchange: TSX

News Headlines for Resolute Forest Products Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.46 N/A N/A 14.69 14.69 14.40 4,897 100% -0.07 -0.482% 05/27/2015 3:49 PM
TSX 14.46 14.46 15.75 14.69 14.69 14.40 3,100 63.30% -0.07 -0.482% 05/27/2015 3:49 PM
Alpha 14.45 N/A N/A 14.45 14.45 14.45 100 2.04% -0.04 -0.276% 05/27/2015 2:14 PM
TMX Select 14.45 N/A N/A 14.48 14.48 14.45 400 8.17% -0.08 -0.551% 05/27/2015 1:23 PM
Chi-X 14.41 N/A N/A 14.43 14.45 14.41 800 16.34% -0.78 -5.105% 05/27/2015 2:54 PM
Omega 14.47 N/A N/A 14.47 14.47 14.47 100 2.04% -0.11 -0.754% 05/27/2015 1:58 PM
Pure 20.72 13.68 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 04/20/2015 1:59 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 97 1.98% 0.00 0.000% 05/27/2015 1:59 PM
CX2 14.53 N/A N/A 14.49 14.53 14.49 300 6.13% -0.47 -3.133% 05/27/2015 12:34 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 3:49 PM EDT 14.46 300 -0.07 TSX 079 019
05/27/2015 2:57 PM EDT 14.43 100 -0.10 TSX 019 079
05/27/2015 2:54 PM EDT 14.405 100 -0.13 CHIX 001 001
05/27/2015 2:54 PM EDT 14.41 100 -0.12 TSX 007 079
05/27/2015 2:54 PM EDT 14.41 200 -0.12 TSX 001 014
05/27/2015 2:54 PM EDT 14.41 100 -0.12 TSX 001 079
05/27/2015 2:14 PM EDT 14.45 100 -0.08 CHIX 001 002
05/27/2015 2:14 PM EDT 14.45 100 -0.08 CHIX 001 002
05/27/2015 2:14 PM EDT 14.45 300 -0.08 TSX 079 002
05/27/2015 2:14 PM EDT 14.45 400 -0.08 TSX 079 002
05/27/2015 2:14 PM EDT 14.45 100 -0.08 ALPHA 079 002
05/27/2015 1:59 PM EDT E 14.44 50 -0.09 TCM 007 085
05/27/2015 1:58 PM EDT 14.47 100 -0.06 OMEGA 085 001
05/27/2015 1:23 PM EDT 14.45 100 -0.08 TMX 001 014
05/27/2015 12:34 PM EDT 14.53 100 0 CX2 002 079
05/27/2015 12:34 PM EDT 14.53 100 0 CX2 002 079
05/27/2015 11:53 AM EDT E 14.50 47 -0.03 TCM 085 007
05/27/2015 11:22 AM EDT 14.43 100 -0.10 CHIX 080 001
05/27/2015 11:22 AM EDT 14.43 200 -0.10 CHIX 080 001
05/27/2015 11:22 AM EDT 14.43 100 -0.10 CHIX 080 001
05/27/2015 11:22 AM EDT 14.43 100 -0.10 CHIX 080 001
05/27/2015 10:50 AM EDT 14.48 300 -0.05 TMX 019 079
05/27/2015 9:57 AM EDT 14.49 100 -0.04 CX2 001 079
05/27/2015 9:54 AM EDT 14.40 100 -0.13 TSX 080 001
05/27/2015 9:54 AM EDT 14.40 100 -0.13 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.