dcsimg

Resolute Forest Products Inc.

Exchange: TSX Exchange | Mar 29, 2017, 3:05 PM EDT

RFP
$ 6.74 real time data Change Up
Change:
0.31 (4.82%)
Volume:
3,237
Real-time price
Day Low 6.68
Day High 6.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.74
High: 6.83
Shares Out.: 89,860,398
Beta: 1.869
Prev. Close: 6.43
Low: 6.68
Market Cap: 605,659,083
VWAP: 6.753871
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.260
Exchange: TSX

Description

Resolute Forest Products Inc operates in the forest products industry offering products, including market pulp, tissue, wood products, newsprint & spe... More

News Headlines for Resolute Forest Products Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 2:52 PM EDT 6.74 500 0.31 TSX 079 001
03/29/2017 2:52 PM EDT 6.74 300 0.31 TSX 090 001
03/29/2017 2:23 PM EDT 6.75 400 0.32 TSX 079 002
03/29/2017 1:01 PM EDT E 6.83 40 0.40 TSX 009 036
03/29/2017 11:45 AM EDT W 6.83 300 0.40 TSX 009 079
03/29/2017 11:03 AM EDT 6.81 100 0.38 TSX 079 001
03/29/2017 11:03 AM EDT 6.82 100 0.39 TSX 079 001
03/29/2017 11:03 AM EDT 6.82 100 0.39 TSX 079 001
03/29/2017 11:03 AM EDT 6.82 100 0.39 TSX 079 001
03/29/2017 11:00 AM EDT W 6.75 100 0.32 TSX 079 019
03/29/2017 11:00 AM EDT 6.75 100 0.32 TSX 001 019
03/29/2017 10:49 AM EDT 6.68 200 0.25 TSX 079 072
03/29/2017 10:49 AM EDT 6.68 100 0.25 TSX 079 072
03/29/2017 10:49 AM EDT 6.68 100 0.25 TSX 079 072
03/29/2017 10:49 AM EDT W 6.75 100 0.32 TSX 079 019
03/29/2017 10:49 AM EDT W 6.75 200 0.32 TSX 079 019
03/29/2017 10:49 AM EDT W 6.74 300 0.31 TSX 079 007
03/29/2017 10:36 AM EDT E 6.67 85 0.24 TSX 036 007
03/29/2017 10:00 AM EDT E 6.60 12 0.17 TSX 036 002
03/28/2017 3:59 PM EDT 6.43 100 0.00 TSX 001 014
03/28/2017 3:59 PM EDT 6.48 200 0.05 TSX 015 079
03/28/2017 3:59 PM EDT 6.43 100 0.00 TSX 090 079
03/28/2017 3:59 PM EDT 6.48 100 0.05 TSX 015 079
03/28/2017 3:58 PM EDT 6.48 200 0.05 TSX 001 079
03/28/2017 3:57 PM EDT E 6.48 48 0.05 TSX 015 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.