TMX group TMXmoney

Resolute Forest Products Inc. (RFP)
Market: CDN Consolidated
$ 19.27
Sep 17, 2014, 5:19 PM EDT
Change: -0.05 (-0.26%)
Volume: 1,479
Day Low
19.13
Day High
19.27
Company Chart
Detailed Quote
Open: 19.27 EPS: -7.25
High: 19.27 Ex-Div Date: N/A
Low: 19.13 Dividend: N/A
Prev. Close: 19.32 Yield: N/A
Bid: 19.08 Div. Frequency: N/A
Bid Size: 1,500 Shares Out.: 94,694,145
Ask: 19.60 P/E Ratio: N/A
Ask Size: 1,500 P/B Ratio: 0.583
Market Cap: 1,824,756,174 Exchange: TSX
Beta: 2.007 VWAP: 19.201538
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.27 19.08 19.60 19.27 19.27 19.13 1,479 100% -0.05 -0.259% 09/17/2014 2:32 PM
TSX 19.27 19.08 19.60 19.13 19.27 19.13 379 25.63% -0.15 -0.772% 09/17/2014 2:32 PM
Alpha 19.27 N/A N/A 19.27 19.27 19.18 400 27.05% -0.15 -0.772% 09/17/2014 2:32 PM
TMX Select 19.18 N/A N/A 19.18 19.18 19.18 100 6.76% -0.24 -1.236% 09/17/2014 12:42 PM
Chi-X 19.18 N/A N/A 19.18 19.18 19.18 400 27.05% -0.01 -0.052% 09/17/2014 12:42 PM
Omega 19.20 N/A N/A 19.20 19.20 19.20 100 6.76% -0.07 -0.363% 09/17/2014 12:42 PM
Pure 19.18 N/A N/A 19.18 19.18 19.18 100 6.76% -0.25 -1.287% 09/17/2014 12:42 PM

All times are in ET.

News Headlines for Resolute Forest Products Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 2:32 PM EDT W 19.27 100 -0.05 ALPHA 079 001
09/17/2014 2:32 PM EDT 19.27 100 -0.05 TSX 079 001
09/17/2014 12:42 PM EDT 19.20 100 -0.12 OMEGA 085 001
09/17/2014 12:42 PM EDT 19.18 200 -0.14 CHIX 085 001
09/17/2014 12:42 PM EDT 19.18 100 -0.14 CHIX 085 001
09/17/2014 12:42 PM EDT 19.18 100 -0.14 PURE 085 079
09/17/2014 12:42 PM EDT W 19.13 100 -0.19 CHIX 085 001
09/17/2014 12:42 PM EDT W 19.13 100 -0.19 TSX 085 079
09/17/2014 12:42 PM EDT W 19.13 100 -0.19 TSX 085 079
09/17/2014 12:42 PM EDT 19.18 100 -0.14 ALPHA 085 079
09/17/2014 12:42 PM EDT 19.18 100 -0.14 TMX 085 079
09/17/2014 11:08 AM EDT E 19.27 50 -0.05 TSX 079 036
09/17/2014 11:08 AM EDT 19.27 100 -0.05 ALPHA 079 039
09/17/2014 11:08 AM EDT 19.27 100 -0.05 ALPHA 079 079
09/17/2014 9:46 AM EDT E 19.42 29 0.10 TSX 036 057
09/16/2014 3:49 PM EDT 19.32 100 0 ALPHA 079 001
09/16/2014 2:58 PM EDT 19.42 100 0.10 TSX 079 001
09/16/2014 2:46 PM EDT E 19.46 40 0.14 TSX 036 124
09/16/2014 2:46 PM EDT 19.46 100 0.14 TSX 079 124
09/16/2014 2:32 PM EDT E 19.53 40 0.21 TSX 048 036
09/16/2014 2:32 PM EDT 19.50 500 0.18 TSX 048 009
09/16/2014 2:24 PM EDT 19.50 200 0.18 TSX 001 009
09/16/2014 2:11 PM EDT W 19.47 100 0.15 ALPHA 079 001
09/16/2014 1:53 PM EDT 19.46 400 0.14 TSX 001 079
09/16/2014 1:53 PM EDT W 19.46 900 0.14 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.