Resolute Forest Products Inc.

Market: Market: CDN Consolidated | Mar 1, 2015, 9:51 AM EST

RFP
$ 22.79
Change:
-0.57 (-2.44%)
Volume:
1,135

Day Low 22.79
Day High 23.06
52 Week Low 16.14
52 Week High 24.08


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 23.06
High: 23.06
Bid: 0.00
Bid Size: 0
Beta: 1.774
Prev. Close: 23.36
Low: 22.79
Ask: 0.00
Ask Size: 0
VWAP: 22.969091
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 94,889,967
P/E Ratio: N/A
EPS: -3.24
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,162,542,348
P/B Ratio: 0.643
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.79 N/A N/A 23.06 23.06 22.79 1,135 100% -0.57 -2.440% 02/27/2015 3:45 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:45 PM EST 22.79 100 -0.57 CX2 079 079
02/27/2015 2:55 PM EST E 22.84 35 -0.52 TSX 009 036
02/27/2015 2:55 PM EST 22.84 100 -0.52 TSX 009 001
02/27/2015 2:53 PM EST 22.91 100 -0.45 TSX 101 001
02/27/2015 2:29 PM EST 23.01 100 -0.35 TSX 001 039
02/27/2015 2:29 PM EST 23.01 100 -0.35 TSX 001 079
02/27/2015 2:29 PM EST 23.01 100 -0.35 ALPHA 001 039
02/27/2015 2:29 PM EST 23.02 100 -0.34 TMX 001 001
02/27/2015 2:29 PM EST 23.01 100 -0.35 ALPHA 001 079
02/27/2015 2:14 PM EST 23.00 100 -0.36 TSX 001 053
02/27/2015 2:10 PM EST 23.00 100 -0.36 TSX 007 001
02/27/2015 12:23 PM EST 23.06 100 -0.30 CHIX 001 001
02/26/2015 3:53 PM EST 23.36 100 0 TSX 079 065
02/26/2015 3:44 PM EST 23.34 100 -0.02 TSX 079 065
02/26/2015 3:18 PM EST E 23.33 29 -0.03 TSX 036 007
02/26/2015 3:17 PM EST 23.33 200 -0.03 TSX 001 007
02/26/2015 2:12 PM EST 23.39 100 0.03 TSX 001 079
02/26/2015 2:12 PM EST W 23.42 100 0.06 CHIX 001 001
02/26/2015 2:12 PM EST W 23.42 100 0.06 CHIX 001 001
02/26/2015 2:12 PM EST W 23.42 100 0.06 CHIX 001 001
02/26/2015 2:12 PM EST W 23.43 100 0.07 OMEGA 001 001
02/26/2015 2:12 PM EST 23.41 100 0.05 TCM 001 001
02/26/2015 2:12 PM EST 23.43 100 0.07 TSX 001 001
02/26/2015 2:12 PM EST 23.43 100 0.07 TSX 001 001
02/26/2015 2:12 PM EST 23.43 100 0.07 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia