dcsimg

Resolute Forest Products Inc.

Exchange: TSX Exchange | Aug 30, 2015, 1:35 AM EDT

RFP
$ 12.49 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 11.81
Bid Size: 2,300
Beta: 1.732
Prev. Close: 12.49
Low: N/A
Ask: 14.00
Ask Size: 100
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 91,415,566
P/E Ratio: N/A
EPS: -3.13
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,141,780,419
P/B Ratio: 0.419
Exchange: TSX

News Headlines for Resolute Forest Products Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 3:49 PM EDT 12.49 1,000 0.00 TSX 079 001
08/27/2015 3:40 PM EDT 12.40 200 -0.09 TSX 079 001
08/27/2015 12:53 PM EDT 12.55 100 0.06 TSX 001 019
08/27/2015 12:53 PM EDT 12.55 100 0.06 TSX 001 019
08/27/2015 10:49 AM EDT 12.42 100 -0.07 TSX 079 001
08/27/2015 10:45 AM EDT W 12.42 200 -0.07 TSX 019 079
08/27/2015 10:00 AM EDT W 12.11 100 -0.38 TSX 001 079
08/27/2015 10:00 AM EDT W 12.11 100 -0.38 TSX 001 079
08/27/2015 10:00 AM EDT W 12.11 100 -0.38 TSX 001 079
08/26/2015 3:46 PM EDT W 12.26 100 -0.23 TSX 065 079
08/26/2015 10:50 AM EDT 12.05 100 -0.44 TSX 001 079
08/26/2015 10:18 AM EDT 12.20 100 -0.29 TSX 072 079
08/26/2015 10:18 AM EDT 12.10 100 -0.39 TSX 079 001
08/26/2015 10:18 AM EDT 12.11 100 -0.38 TSX 039 001
08/26/2015 9:49 AM EDT E 12.24 30 -0.25 TSX 085 036
08/25/2015 3:56 PM EDT 12.40 100 -0.09 TSX 001 079
08/25/2015 3:56 PM EDT 12.43 100 -0.06 TSX 001 001
08/25/2015 3:56 PM EDT 12.43 100 -0.06 TSX 001 001
08/25/2015 3:56 PM EDT 12.43 100 -0.06 TSX 001 079
08/25/2015 3:56 PM EDT 12.41 100 -0.08 TSX 079 001
08/25/2015 3:56 PM EDT 12.41 100 -0.08 TSX 079 001
08/25/2015 3:56 PM EDT 12.41 100 -0.08 TSX 001 001
08/25/2015 3:56 PM EDT 12.39 100 -0.10 TSX 001 079
08/25/2015 3:51 PM EDT W 12.44 100 -0.05 TSX 079 079
08/25/2015 3:41 PM EDT W 12.38 300 -0.11 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.