TMX group TMXmoney

Resolute Forest Products Inc. (RFP)
Market: CDN Consolidated
$ 19.72
Oct 21, 2014, 1:02 AM EDT
Change: 0.63 (3.30%)
Volume: 2,695
Day Low
19.11
Day High
19.72
Company Chart
Detailed Quote
Open: 19.29 EPS: -7.25
High: 19.72 Ex-Div Date: N/A
Low: 19.11 Dividend: N/A
Prev. Close: 19.09 Yield: N/A
Bid: 19.72 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 94,694,196
Ask: 26.00 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.586
Market Cap: 1,867,369,545 Exchange: TSX
Beta: 1.750 VWAP: 19.463846
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.72 19.72 26.00 19.29 19.72 19.11 2,695 100% 0.63 3.300% 10/20/2014 3:43 PM
TSX 19.72 19.72 26.00 19.29 19.72 19.12 1,795 66.60% 0.63 3.300% 10/20/2014 3:43 PM
Alpha 19.16 N/A N/A 19.16 19.16 19.16 100 3.71% 0.07 0.367% 10/20/2014 10:11 AM
TMX Select 19.69 N/A N/A 19.69 19.69 19.69 400 14.84% 0.60 3.143% 10/20/2014 3:42 PM
Chi-X 19.72 N/A N/A 19.11 19.72 19.11 400 14.84% 0.62 3.246% 10/20/2014 3:42 PM

All times are in ET.

News Headlines for Resolute Forest Products Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 3:43 PM EDT 19.72 100 0.63 TSX 079 001
10/20/2014 3:42 PM EDT 19.72 200 0.63 CHIX 001 001
10/20/2014 3:42 PM EDT E 19.69 45 0.60 TSX 036 019
10/20/2014 3:42 PM EDT 19.70 100 0.61 TSX 001 019
10/20/2014 3:42 PM EDT 19.72 200 0.63 TSX 079 019
10/20/2014 3:42 PM EDT 19.69 300 0.60 TMX 079 019
10/20/2014 3:42 PM EDT 19.69 100 0.60 TMX 079 019
10/20/2014 3:15 PM EDT 19.66 100 0.57 TSX 065 065
10/20/2014 3:15 PM EDT 19.66 100 0.57 TSX 065 065
10/20/2014 12:34 PM EDT 19.58 100 0.49 TSX 001 079
10/20/2014 10:57 AM EDT E 19.22 50 0.13 TSX 036 079
10/20/2014 10:26 AM EDT 19.32 100 0.23 TSX 001 080
10/20/2014 10:26 AM EDT 19.32 100 0.23 TSX 079 080
10/20/2014 10:21 AM EDT 19.36 100 0.27 TSX 001 079
10/20/2014 10:21 AM EDT 19.34 100 0.25 TSX 001 001
10/20/2014 10:11 AM EDT 19.28 100 0.19 TSX 001 079
10/20/2014 10:11 AM EDT 19.17 100 0.08 CHIX 001 001
10/20/2014 10:11 AM EDT 19.17 100 0.08 TSX 079 001
10/20/2014 10:11 AM EDT W 19.16 100 0.07 ALPHA 079 001
10/20/2014 10:11 AM EDT 19.11 100 0.02 CHIX 001 001
10/20/2014 10:11 AM EDT 19.12 100 0.03 TSX 079 079
10/20/2014 10:11 AM EDT 19.17 100 0.08 TSX 001 079
10/20/2014 9:57 AM EDT 19.29 200 0.20 TSX 001 001
10/17/2014 3:57 PM EDT 19.09 100 0 TSX 079 079
10/17/2014 3:57 PM EDT 19.10 100 0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia