dcsimg

Resolute Forest Products Inc.

Exchange: TSX Exchange | May 29, 2016, 5:24 AM EDT

RFP
$ 7.75 Change Up
Change:
0.21 (2.79%)
Volume:
307

Day Low 7.75
Day High 7.75
52 Week High 15.450000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.75
High: 7.75
Bid: 7.48
Bid Size: 200
Beta: 1.648
Prev. Close: 7.54
Low: 7.75
Ask: 7.98
Ask Size: 200
VWAP: 7.75
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 89,602,303
P/E Ratio: N/A
EPS: -3.310000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 694,417,848
P/B Ratio: 0.277
Exchange: TSX

Description

Resolute Forest Products Inc owns and operates pulp and paper mills and wood products facilities in the United States, Canada and South Korea, and pow... More

News Headlines for Resolute Forest Products Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:59 PM EDT W 7.75 100 0.21 TSX 072 007
05/27/2016 3:59 PM EDT 7.75 100 0.21 TSX 079 007
05/27/2016 3:59 PM EDT W 7.75 100 0.21 TSX 072 007
05/27/2016 11:09 AM EDT E 7.42 7 -0.12 TSX 036 007
05/25/2016 12:15 PM EDT W 7.54 200 0.00 TSX 079 028
05/25/2016 10:47 AM EDT 7.54 100 0.00 TSX 079 001
05/25/2016 10:23 AM EDT E 7.50 97 -0.04 TSX 036 083
05/25/2016 9:41 AM EDT W 7.50 100 -0.04 TSX 079 083
05/25/2016 9:41 AM EDT W 7.50 500 -0.04 TSX 079 083
05/25/2016 9:38 AM EDT W 7.50 100 -0.04 TSX 079 083
05/24/2016 3:48 PM EDT E 7.59 51 0.05 TSX 053 036
05/24/2016 3:48 PM EDT 7.59 100 0.05 TSX 053 079
05/24/2016 3:48 PM EDT 7.58 300 0.04 TSX 053 079
05/24/2016 3:48 PM EDT 7.58 100 0.04 TSX 053 079
05/24/2016 3:28 PM EDT 7.465 100 -0.08 TSX 001 079
05/24/2016 3:28 PM EDT 7.465 700 -0.08 TSX 001 079
05/24/2016 3:28 PM EDT 7.485 100 -0.06 TSX 001 079
05/24/2016 3:28 PM EDT 7.485 100 -0.06 TSX 001 079
05/24/2016 1:27 PM EDT 7.34 1,100 -0.20 TSX 079 002
05/24/2016 1:27 PM EDT 7.35 100 -0.19 TSX 001 002
05/24/2016 10:36 AM EDT E 7.53 27 -0.01 TSX 036 007
05/24/2016 10:05 AM EDT 7.78 100 0.24 TSX 079 001
05/20/2016 12:53 PM EDT W 7.50 100 -0.04 TSX 079 001
05/19/2016 3:27 PM EDT E 7.22 27 -0.32 TSX 036 002
05/19/2016 3:20 PM EDT 7.33 100 -0.21 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.