TMX group TMXmoney

Resolute Forest Products Inc. (RFP)
Market: CDN Consolidated
$ 17.21
Oct 1, 2014, 8:05 PM EDT
Change: -0.40 (-2.27%)
Volume: 2,194
Day Low
17.13
Day High
17.35
Company Chart
Detailed Quote
Open: 17.19 EPS: -7.25
High: 17.35 Ex-Div Date: N/A
Low: 17.13 Dividend: N/A
Prev. Close: 17.61 Yield: N/A
Bid: 16.92 Div. Frequency: N/A
Bid Size: 1,500 Shares Out.: 94,694,145
Ask: 17.45 P/E Ratio: N/A
Ask Size: 1,500 P/B Ratio: 0.515
Market Cap: 1,629,686,235 Exchange: TSX
Beta: 1.986 VWAP: 17.235
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.21 16.92 17.45 17.19 17.35 17.13 2,194 100% -0.40 -2.271% 10/01/2014 3:58 PM
TSX 17.24 16.92 17.45 17.22 17.29 17.20 1,394 63.54% -0.37 -2.101% 10/01/2014 3:45 PM
Alpha 17.20 N/A N/A 17.13 17.35 17.13 600 27.35% -0.41 -2.328% 10/01/2014 3:44 PM
Chi-X 17.19 N/A N/A 17.19 17.19 17.19 100 4.56% -0.44 -2.496% 10/01/2014 10:13 AM
CX2 17.21 N/A N/A 17.21 17.21 17.21 100 4.56% -1.19 -6.467% 10/01/2014 3:58 PM

All times are in ET.

News Headlines for Resolute Forest Products Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 3:58 PM EDT 17.21 100 -0.40 CX2 079 079
10/01/2014 3:45 PM EDT 17.24 100 -0.37 TSX 013 065
10/01/2014 3:45 PM EDT 17.24 100 -0.37 TSX 079 065
10/01/2014 3:45 PM EDT 17.24 100 -0.37 TSX 079 065
10/01/2014 3:45 PM EDT 17.24 100 -0.37 TSX 079 079
10/01/2014 3:44 PM EDT 17.20 100 -0.41 ALPHA 065 001
10/01/2014 3:44 PM EDT 17.20 100 -0.41 TSX 013 065
10/01/2014 3:44 PM EDT 17.20 100 -0.41 TSX 079 065
10/01/2014 3:43 PM EDT 17.20 100 -0.41 TSX 013 065
10/01/2014 2:49 PM EDT 17.26 100 -0.35 ALPHA 065 001
10/01/2014 2:32 PM EDT 17.27 100 -0.34 TSX 124 079
10/01/2014 2:17 PM EDT 17.29 100 -0.32 TSX 072 079
10/01/2014 1:19 PM EDT E 17.27 75 -0.34 TSX 124 036
10/01/2014 1:19 PM EDT 17.27 100 -0.34 TSX 124 079
10/01/2014 1:15 PM EDT 17.25 100 -0.36 TSX 079 079
10/01/2014 12:46 PM EDT W 17.22 100 -0.39 ALPHA 079 001
10/01/2014 12:45 PM EDT E 17.25 90 -0.36 TSX 079 036
10/01/2014 11:55 AM EDT E 17.31 29 -0.30 TSX 036 002
10/01/2014 11:38 AM EDT W 17.28 100 -0.33 ALPHA 072 001
10/01/2014 11:17 AM EDT W 17.35 100 -0.26 ALPHA 079 001
10/01/2014 10:38 AM EDT W 17.13 100 -0.48 ALPHA 079 001
10/01/2014 10:21 AM EDT 17.22 100 -0.39 TSX 001 079
10/01/2014 10:13 AM EDT 17.19 100 -0.42 CHIX 001 001
09/30/2014 3:37 PM EDT 17.61 100 0 TSX 079 001
09/30/2014 2:23 PM EDT 17.63 100 0.02 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.