dcsimg

Resolute Forest Products Inc.

Exchange: TSX Exchange | Feb 8, 2016, 2:47 AM EST

RFP
$ 5.98 Change Up
Change:
0.12 (2.05%)
Volume:
28,011

Day Low 5.93
Day High 6.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.00
High: 6.40
Bid: 5.91
Bid Size: 300
Beta: 1.733
Prev. Close: 5.86
Low: 5.93
Ask: 6.00
Ask Size: 7,600
VWAP: 6.145558
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 89,602,208
P/E Ratio: N/A
EPS: -1.92
Yield: N/A
Ex-Div Date: N/A
Market Cap: 535,821,204
P/B Ratio: 0.190
Exchange: TSX

News Headlines for Resolute Forest Products Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 3:56 PM EST 5.98 100 0.12 TSX 019 079
02/05/2016 3:39 PM EST 6.00 100 0.14 TSX 001 002
02/05/2016 3:38 PM EST 6.00 100 0.14 TSX 015 002
02/05/2016 3:33 PM EST 6.00 100 0.14 TSX 001 002
02/05/2016 3:31 PM EST 6.00 100 0.14 TSX 079 002
02/05/2016 3:20 PM EST 6.00 600 0.14 TSX 079 002
02/05/2016 3:20 PM EST 6.01 200 0.15 TSX 079 002
02/05/2016 3:15 PM EST 5.95 100 0.09 TSX 001 085
02/05/2016 3:15 PM EST 5.95 100 0.09 TSX 001 085
02/05/2016 3:15 PM EST 5.95 100 0.09 TSX 001 085
02/05/2016 3:15 PM EST 5.95 100 0.09 TSX 001 085
02/05/2016 3:15 PM EST 5.95 200 0.09 TSX 001 085
02/05/2016 3:15 PM EST 5.95 100 0.09 TSX 001 085
02/05/2016 3:15 PM EST 5.95 100 0.09 TSX 001 085
02/05/2016 3:15 PM EST 5.99 500 0.13 TSX 079 085
02/05/2016 3:14 PM EST 6.00 100 0.14 TSX 007 085
02/05/2016 3:02 PM EST E 6.04 32 0.18 TSX 124 036
02/05/2016 2:10 PM EST 6.00 400 0.14 TSX 085 079
02/05/2016 2:05 PM EST E 5.99 50 0.13 TSX 007 036
02/05/2016 1:38 PM EST 5.93 100 0.07 TSX 001 079
02/05/2016 1:37 PM EST 5.93 100 0.07 TSX 001 079
02/05/2016 1:36 PM EST W 5.93 100 0.07 TSX 079 079
02/05/2016 1:36 PM EST 5.95 100 0.09 TSX 001 079
02/05/2016 1:29 PM EST W 6.05 500 0.19 TSX 079 002
02/05/2016 1:29 PM EST W 6.05 100 0.19 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.