TMX group TMXmoney

Resolute Forest Products Inc. (RFP)
Market: CDN Consolidated
$ 16.78
Aug 1, 2014, 9:37 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -7.61
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 16.78 Yield: N/A
Bid: 16.82 Div. Frequency: N/A
Bid Size: 800 Shares Out.: 94,694,010
Ask: 17.03 P/E Ratio: N/A
Ask Size: 1,100 P/B Ratio: 0.524
Market Cap: 1,588,965,488 Exchange: TSX
Beta: 1.982 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.78 16.82 17.03 0.00 0.00 0.00 0 100% 0.00 0.00% 07/31/2014 3:59 PM
TSX 16.78 16.82 17.03 0.00 0.00 0.00 0 0% 0.00 0.00% 07/31/2014 3:59 PM
Alpha 16.78 16.80 17.03 0.00 0.00 0.00 0 0% 0.00 0.00% 07/31/2014 3:28 PM
TMX Select 16.78 16.34 18.34 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 10:30 AM
Chi-X 16.83 16.82 17.03 0.00 0.00 0.00 0 0% 0.00 0.00% 07/31/2014 3:28 PM
CX2 16.81 16.82 17.03 0.00 0.00 0.00 0 0% 0.00 0.00% 07/31/2014 3:28 PM

All times are in ET.

News Headlines for Resolute Forest Products Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 3:59 PM EDT W 16.78 100 0 TSX 079 009
07/31/2014 3:57 PM EDT 16.77 100 -0.01 TSX 079 009
07/31/2014 3:51 PM EDT 16.79 100 0.01 TSX 065 009
07/31/2014 3:49 PM EDT 16.785 100 0.01 TCM 079 009
07/31/2014 3:48 PM EDT 16.79 100 0.01 TSX 065 009
07/31/2014 3:48 PM EDT 16.78 100 0 TSX 065 009
07/31/2014 3:47 PM EDT 16.81 100 0.03 TSX 001 009
07/31/2014 3:47 PM EDT 16.795 100 0.02 TCM 001 009
07/31/2014 3:47 PM EDT W 16.80 100 0.02 TSX 079 009
07/31/2014 3:45 PM EDT 16.765 100 -0.02 TCM 001 009
07/31/2014 3:45 PM EDT 16.78 100 0 TSX 065 009
07/31/2014 3:45 PM EDT 16.78 100 0 TSX 065 009
07/31/2014 3:39 PM EDT 16.79 100 0.01 TSX 065 009
07/31/2014 3:30 PM EDT 16.82 100 0.04 TSX 001 009
07/31/2014 3:28 PM EDT 16.80 100 0.02 ALPHA 001 079
07/31/2014 3:28 PM EDT 16.80 100 0.02 ALPHA 001 079
07/31/2014 3:28 PM EDT 16.75 100 -0.03 TSX 079 001
07/31/2014 3:28 PM EDT 16.81 100 0.03 CX2 079 079
07/31/2014 3:28 PM EDT 16.83 100 0.05 CHIX 001 080
07/31/2014 3:28 PM EDT 16.80 100 0.02 CHIX 001 001
07/31/2014 3:28 PM EDT 16.76 100 -0.02 TCM 001 009
07/31/2014 3:28 PM EDT 16.87 100 0.09 TSX 079 001
07/31/2014 3:28 PM EDT 16.87 100 0.09 TSX 079 001
07/31/2014 3:28 PM EDT 16.825 100 0.05 TSX 079 001
07/31/2014 3:28 PM EDT 16.83 100 0.05 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.