Resolute Forest Products Inc.

Exchange: TSX Exchange | Jul 31, 2015, 11:09 AM EDT

RFP
$ 12.77 Change Up
Change:
0.08 (0.63%)
Volume:
900

Day Low 12.69
Day High 12.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.76
High: 12.77
Bid: 12.69
Bid Size: 600
Beta: 1.797
Prev. Close: 12.69
Low: 12.69
Ask: 12.85
Ask Size: 900
VWAP: 12.725556
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 91,715,566
P/E Ratio: N/A
EPS: -3.13
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,171,207,778
P/B Ratio: 0.448
Exchange: TSX

News Headlines for Resolute Forest Products Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 9:46 AM EDT W 12.77 100 0.08 TSX 072 079
07/31/2015 9:46 AM EDT 12.69 100 0.00 TSX 079 009
07/31/2015 9:46 AM EDT 12.71 100 0.02 TSX 079 009
07/31/2015 9:46 AM EDT 12.71 200 0.02 TSX 079 009
07/31/2015 9:46 AM EDT 12.72 100 0.03 TSX 079 009
07/31/2015 9:46 AM EDT 12.73 200 0.04 TSX 079 009
07/31/2015 9:46 AM EDT 12.76 100 0.07 TSX 079 009
07/30/2015 3:57 PM EDT E 12.77 70 0.08 TSX 014 036
07/30/2015 3:55 PM EDT 12.69 200 0.00 TSX 065 065
07/30/2015 3:49 PM EDT 12.65 100 -0.04 TSX 079 065
07/30/2015 3:49 PM EDT 12.65 100 -0.04 TSX 065 065
07/30/2015 1:42 PM EDT 12.55 200 -0.14 TSX 079 101
07/30/2015 11:06 AM EDT 12.94 100 0.25 TSX 001 058
07/30/2015 11:06 AM EDT 12.94 100 0.25 TSX 001 058
07/30/2015 10:24 AM EDT 12.73 100 0.04 TSX 002 001
07/30/2015 10:24 AM EDT 12.73 100 0.04 TSX 002 001
07/30/2015 10:24 AM EDT 12.73 100 0.04 TSX 002 001
07/30/2015 10:24 AM EDT 12.73 100 0.04 TSX 002 001
07/30/2015 10:24 AM EDT 12.73 100 0.04 TSX 002 001
07/30/2015 10:24 AM EDT 12.73 100 0.04 TSX 002 001
07/30/2015 10:24 AM EDT 12.73 100 0.04 TSX 002 001
07/30/2015 10:24 AM EDT 12.73 100 0.04 TSX 002 001
07/30/2015 10:24 AM EDT 12.73 100 0.04 TSX 002 001
07/30/2015 10:24 AM EDT 12.73 100 0.04 TSX 002 001
07/30/2015 10:24 AM EDT 12.73 100 0.04 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.