Resolute Forest Products Inc.

Market: CDN Consolidated | Apr 26, 2015, 12:54 PM EDT

RFP
$ 19.35
Change:
-0.01 (-0.05%)
Volume:
10,634

Day Low 19.35
Day High 19.53


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.50
High: 19.53
Bid: 0.00
Bid Size: 0
Beta: 1.641
Prev. Close: 19.36
Low: 19.35
Ask: 0.00
Ask Size: 0
VWAP: 19.420297
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 94,898,946
P/E Ratio: N/A
EPS: -3.24
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,836,294,605
P/B Ratio: 0.717
Exchange: TSX

News Headlines for Resolute Forest Products Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.35 N/A N/A 19.50 19.53 19.35 10.63 k 100% -0.01 -0.052% 04/24/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:59 PM EDT E 19.35 84 -0.01 TSX 019 036
04/24/2015 3:59 PM EDT 19.35 200 -0.01 TSX 019 080
04/24/2015 3:57 PM EDT 19.35 100 -0.01 TSX 019 065
04/24/2015 3:57 PM EDT 19.35 200 -0.01 TSX 019 065
04/24/2015 3:57 PM EDT 19.35 200 -0.01 TSX 019 065
04/24/2015 3:57 PM EDT 19.35 200 -0.01 TSX 019 065
04/24/2015 3:56 PM EDT 19.36 100 0 CX2 007 079
04/24/2015 3:56 PM EDT 19.36 100 0 TMX 007 079
04/24/2015 3:56 PM EDT 19.35 100 -0.01 TSX 007 065
04/24/2015 3:55 PM EDT 19.35 100 -0.01 TSX 007 065
04/24/2015 3:43 PM EDT 19.35 100 -0.01 TSX 002 001
04/24/2015 3:41 PM EDT 19.35 100 -0.01 TMX 002 065
04/24/2015 3:41 PM EDT W 19.35 100 -0.01 CHIX 002 072
04/24/2015 3:41 PM EDT 19.35 100 -0.01 TSX 002 079
04/24/2015 3:41 PM EDT 19.35 100 -0.01 TMX 002 079
04/24/2015 2:32 PM EDT W 19.40 100 0.04 TSX 007 079
04/24/2015 2:32 PM EDT 19.40 100 0.04 TSX 007 001
04/24/2015 12:42 PM EDT E 19.53 50 0.17 TSX 019 036
04/24/2015 12:42 PM EDT 19.53 100 0.17 TMX 019 079
04/24/2015 12:20 PM EDT 19.46 3,800 0.10 TSX 007 002
04/24/2015 12:12 PM EDT 19.46 100 0.10 TSX 007 001
04/24/2015 12:12 PM EDT 19.46 100 0.10 TSX 007 079
04/24/2015 11:57 AM EDT 19.50 100 0.14 TSX 001 001
04/24/2015 11:38 AM EDT 19.51 100 0.15 TSX 001 065
04/24/2015 10:52 AM EDT 19.48 100 0.12 CHIX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.