TMX group

Resolute Forest Products Inc. (RFP) Exchange: Toronto Stock Exchange

Resolute Forest Products Inc. (RFP)

Exchange: Toronto Stock Exchange

$ 14.190

Jun 19, 2013, 11:02 AM EDT

Change: -0.10 (-0.70%)

Volume: 100

Day Low
14.190

Day High
14.190

52 Week Low

9.080

52 Week High

17.930

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2013-03-21 High: 17.930	52 Week Low 2012-07-31 Low: 9.080

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	14.190	EPS:	-0.30
High:	14.190	Ex-Div Date:	N/A
Low:	14.190	Dividend:	N/A
Prev. Close:	14.290	Yield:	N/A
Bid:	14.290	Div. Frequency:	N/A
Bid Size:	100	Shares Out.:	94,850,535
Ask:	14.320	P/E Ratio:	N/A
Ask Size:	100	P/B Ratio:	0.425
Market Cap:	1,345,929,092	Exchange:	TSX
Beta:	1.824	VWAP:	14.190

News Headlines for Resolute Forest Products Inc.

8:00 AM EDT
May 21, 2013Resolute Remains Committed to Sustainable Forestry Despite Breakdown of Discussions Under Canadian Boreal Forest Agreement - PR Newswire

8:00 AM EDT
May 21, 2013Resolute Remains Committed to Sustainable Forestry Despite Breakdown of Discussions Under Canadian Boreal Forest Agreement - Canada Newswire

12:30 PM EDT
May 16, 2013/C O R R E C T I O N from Source -- Resolute Forest Products Inc./ - PR Newswire

12:30 PM EDT
May 16, 2013/C O R R E C T I O N from source -- Resolute Forest Products Inc./ - Canada Newswire

4:00 PM EDT
May 14, 2013Resolute Celebrates 10th Anniversary of Thunder Bay Sawmill - Canada Newswire

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/19/2013 9:30 AM EDT	14.190	100	-0.100	079	007
06/18/2013 3:22 PM EDT	14.290	30	0	082	037
06/18/2013 3:22 PM EDT	14.290	100	0	079	037
06/18/2013 2:03 PM EDT	14.380	22	0.090	082	009
06/18/2013 1:18 PM EDT	14.350	100	0.060	079	082
06/18/2013 12:15 PM EDT	14.390	17	0.100	082	019
06/18/2013 11:23 AM EDT	14.430	100	0.140	079	101
06/18/2013 11:23 AM EDT	14.410	100	0.120	079	039
06/18/2013 11:21 AM EDT	14.390	100	0.100	079	039
06/18/2013 10:18 AM EDT	14.270	71	-0.020	082	009
06/18/2013 9:55 AM EDT	14.250	50	-0.040	079	082
06/17/2013 3:49 PM EDT	14.140	100	-0.150	081	079
06/17/2013 3:49 PM EDT	14.140	100	-0.150	081	080
06/17/2013 3:48 PM EDT	14.140	100	-0.150	065	079
06/17/2013 12:27 PM EDT	14.430	200	0.140	079	007
06/17/2013 12:27 PM EDT	14.430	100	0.140	079	079
06/17/2013 12:02 PM EDT	14.300	100	0.010	101	079
06/17/2013 10:49 AM EDT	14.500	100	0.210	082	080
06/17/2013 10:47 AM EDT	14.510	100	0.220	039	079
06/17/2013 10:32 AM EDT	14.520	100	0.230	039	079
06/17/2013 10:32 AM EDT	14.520	100	0.230	039	079
06/17/2013 9:39 AM EDT	14.800	100	0.510	079	039
06/14/2013 12:05 PM EDT	14.610	18	0.320	082	080
06/14/2013 12:03 PM EDT	14.610	13	0.320	082	080
06/14/2013 10:17 AM EDT	14.600	100	0.310	082	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.