Resolute Forest Products Inc.

Market: CDN Consolidated | Jul 7, 2015, 8:56 AM EDT

RFP
$ 14.45 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 12.71
Bid Size: 100
Beta: 1.765
Prev. Close: 14.45
Low: N/A
Ask: 15.00
Ask Size: 100
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 94,898,946
P/E Ratio: N/A
EPS: -3.13
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,371,289,770
P/B Ratio: 0.520
Exchange: TSX

News Headlines for Resolute Forest Products Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.45 12.71 15.00 0.00 0.00 0.00 0 100% 0.00 0.00% 07/06/2015 3:49 PM
TSX 14.45 9.51 17.50 0.00 0.00 0.00 262 100% 0.05 0.347% 07/06/2015 3:49 PM
Pure 14.16 12.71 15.00 0.00 0.00 0.00 0 0% 0.00 0.00% 06/25/2015 12:10 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 3:49 PM EDT 14.45 100 0.00 TSX 065 065
07/06/2015 3:38 PM EDT 14.45 100 0.00 TMX 072 079
07/06/2015 3:38 PM EDT E 14.42 62 -0.03 TSX 036 124
07/06/2015 10:05 AM EDT W 14.43 100 -0.02 TSX 079 001
07/03/2015 1:05 PM EDT E 14.28 28 -0.17 TSX 036 124
07/02/2015 3:54 PM EDT 14.40 100 -0.05 TSX 079 065
07/02/2015 3:54 PM EDT 14.40 100 -0.05 TSX 065 065
07/02/2015 3:11 PM EDT 14.51 100 0.06 TSX 080 079
07/02/2015 3:04 PM EDT 14.53 100 0.08 TSX 001 065
07/02/2015 12:13 PM EDT 14.58 100 0.13 CHIX 001 001
07/02/2015 12:13 PM EDT 14.58 100 0.13 CHIX 001 001
07/02/2015 12:13 PM EDT 14.58 100 0.13 CHIX 001 001
07/02/2015 12:13 PM EDT 14.58 100 0.13 AQN 057 079
07/02/2015 9:30 AM EDT 14.53 100 0.08 TSX 079 079
07/02/2015 9:30 AM EDT 14.53 200 0.08 TSX 079 079
06/30/2015 3:12 PM EDT 14.02 100 -0.43 AQL 039 079
06/30/2015 3:12 PM EDT 14.02 100 -0.43 AQL 002 079
06/30/2015 3:12 PM EDT 14.02 100 -0.43 AQN 002 079
06/30/2015 3:12 PM EDT 14.02 100 -0.43 TSX 079 079
06/30/2015 3:12 PM EDT 14.02 200 -0.43 TSX 002 079
06/30/2015 3:12 PM EDT 14.02 100 -0.43 TSX 002 079
06/30/2015 3:08 PM EDT 14.00 100 -0.45 TSX 002 079
06/30/2015 3:08 PM EDT 14.00 100 -0.45 TSX 002 001
06/30/2015 3:07 PM EDT 14.00 100 -0.45 TSX 002 079
06/30/2015 3:07 PM EDT 14.00 100 -0.45 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.