dcsimg

Resolute Forest Products Inc.

Exchange: TSX Exchange | Dec 8, 2016, 4:50 PM EST

RFP
$ 5.81 Change Up
Change:
0.01 (0.17%)
Volume:
6,793

Day Low 5.68
Day High 5.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.81
High: 5.87
Bid: 5.74
Bid Size: 800
Beta: 1.694
Prev. Close: 5.80
Low: 5.68
Ask: 5.87
Ask Size: 800
VWAP: 5.776866
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 89,616,813
P/E Ratio: N/A
EPS: -3.910000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 520,673,684
P/B Ratio: 0.202
Exchange: TSX

Description

Resolute Forest Products Inc owns and operates pulp and paper mills and wood products facilities in the United States, Canada and South Korea, and pow... More

News Headlines for Resolute Forest Products Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 3:51 PM EST 5.81 200 0.01 TSX 013 079
12/08/2016 3:43 PM EST E 5.81 85 0.01 TSX 013 036
12/08/2016 3:43 PM EST 5.80 100 0.00 TSX 013 079
12/08/2016 2:53 PM EST 5.81 100 0.01 TSX 013 013
12/08/2016 2:52 PM EST W 5.87 100 0.07 TSX 079 101
12/08/2016 2:28 PM EST 5.81 100 0.01 TSX 013 013
12/08/2016 2:22 PM EST 5.81 100 0.01 TSX 079 014
12/08/2016 2:15 PM EST W 5.81 100 0.01 TSX 013 009
12/08/2016 12:11 PM EST 5.70 400 -0.10 TSX 080 013
12/08/2016 12:11 PM EST 5.70 100 -0.10 TSX 080 080
12/08/2016 11:31 AM EST 5.75 100 -0.05 TSX 079 085
12/08/2016 11:31 AM EST 5.75 100 -0.05 TSX 013 085
12/08/2016 11:31 AM EST 5.75 1,300 -0.05 TSX 079 085
12/08/2016 11:31 AM EST 5.75 1,100 -0.05 TSX 079 085
12/08/2016 11:24 AM EST 5.76 100 -0.04 TSX 039 101
12/08/2016 10:46 AM EST 5.68 100 -0.12 TSX 013 039
12/08/2016 10:32 AM EST 5.82 200 0.02 TSX 085 079
12/08/2016 10:32 AM EST 5.81 2,200 0.01 TSX 085 079
12/08/2016 10:32 AM EST 5.81 100 0.01 TSX 085 039
12/08/2016 10:32 AM EST 5.81 100 0.01 TSX 085 039
12/08/2016 9:30 AM EST E 5.51 8 -0.29 TSX 036 080
12/07/2016 3:58 PM EST 5.80 100 0.00 TSX 079 013
12/07/2016 3:56 PM EST W 5.72 100 -0.08 TSX 079 001
12/07/2016 3:56 PM EST W 5.70 100 -0.10 TSX 079 101
12/07/2016 3:56 PM EST W 5.70 500 -0.10 TSX 079 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.