TMX group TMXmoney

Resolute Forest Products Inc. (RFP)
Market: CDN Consolidated
$ 20.94
Nov 1, 2014, 6:03 AM EDT
Change: 0.82 (4.08%)
Volume: 4,690
Day Low
20.41
Day High
20.98
Company Chart
Detailed Quote
Open: 20.77 EPS: -1.96
High: 20.98 Ex-Div Date: N/A
Low: 20.41 Dividend: N/A
Prev. Close: 20.12 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 94,694,196
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.625
Market Cap: 1,982,896,464 Exchange: TSX
Beta: 1.821 VWAP: 20.746444
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.94 N/A N/A 20.77 20.98 20.41 4,690 100% 0.82 4.076% 10/31/2014 3:56 PM

All times are in ET.

News Headlines for Resolute Forest Products Inc.
7:30 AM EDT
October 30, 2014
Resolute Reports Preliminary Third Quarter 2014 Results - Canada Newswire
7:30 AM EDT
October 30, 2014
Resolute Reports Preliminary Third Quarter 2014 Results - PR Newswire
5:00 PM EDT
October 15, 2014
Resolute to Host Management Call to Discuss Third Quarter Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:56 PM EDT E 20.95 85 0.83 TSX 048 036
10/31/2014 3:56 PM EDT 20.94 100 0.82 TSX 048 079
10/31/2014 3:56 PM EDT 20.94 100 0.82 CHIX 001 001
10/31/2014 3:56 PM EDT 20.94 100 0.82 TSX 079 101
10/31/2014 3:56 PM EDT 20.94 100 0.82 ALPHA 079 101
10/31/2014 3:56 PM EDT 20.94 100 0.82 TMX 001 101
10/31/2014 12:55 PM EDT 20.71 100 0.59 TSX 001 001
10/31/2014 12:05 PM EDT W 20.55 100 0.43 CHIX 001 048
10/31/2014 12:05 PM EDT W 20.55 200 0.43 TSX 080 048
10/31/2014 12:05 PM EDT W 20.55 100 0.43 TSX 079 048
10/31/2014 12:05 PM EDT W 20.56 100 0.44 TSX 079 048
10/31/2014 11:49 AM EDT W 20.64 100 0.52 CHIX 001 048
10/31/2014 11:49 AM EDT W 20.66 100 0.54 CHIX 001 048
10/31/2014 11:49 AM EDT W 20.65 100 0.53 OMEGA 001 048
10/31/2014 11:49 AM EDT 20.61 100 0.49 TSX 079 048
10/31/2014 11:49 AM EDT W 20.64 100 0.52 TSX 079 048
10/31/2014 11:49 AM EDT W 20.66 100 0.54 TSX 079 048
10/31/2014 11:49 AM EDT W 20.67 100 0.55 TSX 079 048
10/31/2014 11:49 AM EDT W 20.64 100 0.52 ALPHA 079 048
10/31/2014 11:49 AM EDT W 20.66 100 0.54 TMX 001 048
10/31/2014 11:49 AM EDT W 20.64 100 0.52 ALPHA 079 048
10/31/2014 10:57 AM EDT W 20.88 100 0.76 CHIX 001 048
10/31/2014 10:57 AM EDT W 20.89 100 0.77 CHIX 001 048
10/31/2014 10:57 AM EDT W 20.89 100 0.77 TSX 079 048
10/31/2014 10:57 AM EDT W 20.88 100 0.76 TMX 001 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia