dcsimg

Resolute Forest Products Inc.

Exchange: TSX Exchange | Feb 23, 2017, 10:59 PM EST

RFP
$ 5.93 Change Down
Change:
-0.08 (-1.33%)
Volume:
12,682

Day Low 5.93
Day High 6.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.98
High: 6.06
Bid: 5.93
Bid Size: 5,900
Beta: 1.703
Prev. Close: 6.01
Low: 5.93
Ask: 6.03
Ask Size: 200
VWAP: 5.970725
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 89,860,398
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 532,872,160
P/B Ratio: 0.210
Exchange: TSX

Description

Resolute Forest Products Inc owns and operates pulp and paper mills and wood products facilities in the United States, Canada and South Korea, and pow... More

News Headlines for Resolute Forest Products Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 3:59 PM EST W 5.93 100 -0.08 TSX 002 079
02/23/2017 3:59 PM EST W 5.93 200 -0.08 TSX 002 079
02/23/2017 3:59 PM EST 5.93 100 -0.08 TSX 002 079
02/23/2017 3:58 PM EST 5.94 100 -0.07 TSX 079 079
02/23/2017 3:37 PM EST 5.97 100 -0.04 TSX 079 079
02/23/2017 3:37 PM EST W 5.96 100 -0.05 TSX 009 079
02/23/2017 2:29 PM EST 5.93 200 -0.08 TSX 002 079
02/23/2017 2:29 PM EST 5.93 200 -0.08 TSX 002 079
02/23/2017 1:10 PM EST 5.93 100 -0.08 TSX 002 001
02/23/2017 12:59 PM EST 5.93 100 -0.08 TSX 002 001
02/23/2017 12:59 PM EST 5.93 100 -0.08 TSX 002 001
02/23/2017 12:58 PM EST 5.93 100 -0.08 TSX 002 001
02/23/2017 12:57 PM EST 5.93 100 -0.08 TSX 002 001
02/23/2017 12:53 PM EST 5.93 100 -0.08 TSX 002 001
02/23/2017 12:51 PM EST 5.93 100 -0.08 TSX 002 001
02/23/2017 12:16 PM EST 5.93 100 -0.08 TSX 002 079
02/23/2017 12:14 PM EST 5.93 100 -0.08 TSX 002 079
02/23/2017 12:11 PM EST 5.93 200 -0.08 TSX 002 079
02/23/2017 12:11 PM EST 5.93 200 -0.08 TSX 002 079
02/23/2017 12:03 PM EST W 5.93 100 -0.08 TSX 002 080
02/23/2017 11:59 AM EST 5.93 100 -0.08 TSX 002 079
02/23/2017 11:57 AM EST 5.93 100 -0.08 TSX 002 079
02/23/2017 11:53 AM EST 5.93 100 -0.08 TSX 002 079
02/23/2017 11:36 AM EST 5.93 500 -0.08 TSX 002 079
02/23/2017 11:22 AM EST 5.94 100 -0.07 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.