TMX group TMXmoney

Resolute Forest Products Inc. (RFP)
Market: CDN Consolidated
$ 19.97
Oct 26, 2014, 2:43 AM EDT
Change: -0.14 (-0.70%)
Volume: 2,384
Day Low
19.87
Day High
20.17
Company Chart
Detailed Quote
Open: 20.00 EPS: -7.25
High: 20.17 Ex-Div Date: N/A
Low: 19.87 Dividend: N/A
Prev. Close: 20.11 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 94,694,196
Ask: 19.97 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 0.595
Market Cap: 1,891,043,094 Exchange: TSX
Beta: 1.830 VWAP: 19.987391
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.97 N/A 19.97 20.00 20.17 19.87 2,384 100% -0.14 -0.696% 10/24/2014 3:37 PM

All times are in ET.

News Headlines for Resolute Forest Products Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:37 PM EDT 19.97 100 -0.14 TSX 079 001
10/24/2014 2:41 PM EDT 20.00 100 -0.11 TSX 079 079
10/24/2014 2:11 PM EDT 19.95 100 -0.16 TSX 001 001
10/24/2014 2:09 PM EDT E 19.93 79 -0.18 TSX 036 025
10/24/2014 1:17 PM EDT 19.87 100 -0.24 TSX 079 002
10/24/2014 1:17 PM EDT 19.87 100 -0.24 TSX 079 001
10/24/2014 1:00 PM EDT 19.93 100 -0.18 CHIX 001 002
10/24/2014 1:00 PM EDT 19.93 100 -0.18 CHIX 001 002
10/24/2014 1:00 PM EDT 19.93 100 -0.18 ALPHA 079 002
10/24/2014 1:00 PM EDT 19.93 100 -0.18 ALPHA 039 002
10/24/2014 12:38 PM EDT 20.02 100 -0.09 CHIX 001 002
10/24/2014 12:38 PM EDT 20.02 100 -0.09 TSX 079 002
10/24/2014 12:33 PM EDT 20.06 100 -0.05 TSX 001 002
10/24/2014 12:26 PM EDT W 20.04 100 -0.07 CHIX 001 048
10/24/2014 12:26 PM EDT W 20.04 100 -0.07 CHIX 001 048
10/24/2014 12:26 PM EDT 20.00 100 -0.11 TSX 079 002
10/24/2014 12:26 PM EDT E 20.00 5 -0.11 TSX 036 048
10/24/2014 12:26 PM EDT W 20.04 200 -0.07 TSX 079 048
10/24/2014 12:26 PM EDT W 20.05 100 -0.06 TSX 079 048
10/24/2014 11:25 AM EDT 19.92 100 -0.19 TSX 079 002
10/24/2014 11:13 AM EDT 19.95 100 -0.16 TSX 079 002
10/24/2014 9:47 AM EDT 20.17 100 0.06 TSX 072 079
10/24/2014 9:32 AM EDT 19.98 100 -0.13 TSX 079 001
10/24/2014 9:30 AM EDT 20.00 100 -0.11 TSX 079 001
10/23/2014 3:03 PM EDT W 20.11 100 0 TSX 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia