dcsimg

Resolute Forest Products Inc.

Exchange: TSX Exchange | Jul 30, 2016, 6:51 AM EDT

RFP
$ 7.24 Change Down
Change:
-0.08 (-1.09%)
Volume:
3,100

Day Low 7.15
Day High 7.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.19
High: 7.24
Bid: 7.11
Bid Size: 2,000
Beta: 1.556
Prev. Close: 7.32
Low: 7.15
Ask: 7.31
Ask Size: 200
VWAP: 7.196452
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 89,614,827
P/E Ratio: N/A
EPS: -3.310000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 648,811,347
P/B Ratio: 0.254
Exchange: TSX

Description

Resolute Forest Products Inc owns and operates pulp and paper mills and wood products facilities in the United States, Canada and South Korea, and pow... More

News Headlines for Resolute Forest Products Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 1:57 PM EDT 7.24 100 -0.08 TSX 079 001
07/29/2016 1:57 PM EDT W 7.15 300 -0.17 TSX 079 009
07/29/2016 1:57 PM EDT W 7.15 600 -0.17 TSX 079 009
07/29/2016 1:57 PM EDT 7.15 100 -0.17 TSX 001 009
07/29/2016 1:36 PM EDT W 7.22 100 -0.10 TSX 079 085
07/29/2016 1:36 PM EDT W 7.23 300 -0.09 TSX 079 085
07/29/2016 1:36 PM EDT W 7.23 300 -0.09 TSX 079 085
07/29/2016 1:36 PM EDT W 7.24 500 -0.08 TSX 079 085
07/29/2016 11:13 AM EDT W 7.20 100 -0.12 TSX 079 001
07/29/2016 11:13 AM EDT W 7.20 100 -0.12 TSX 079 001
07/29/2016 11:13 AM EDT W 7.20 100 -0.12 TSX 079 001
07/29/2016 11:05 AM EDT W 7.19 400 -0.13 TSX 079 072
07/29/2016 11:05 AM EDT 7.19 100 -0.13 TSX 079 079
07/28/2016 2:34 PM EDT E 7.29 48 -0.03 TSX 036 079
07/28/2016 2:33 PM EDT E 7.29 48 -0.03 TSX 036 079
07/28/2016 1:36 PM EDT 7.32 200 0.00 TSX 124 079
07/28/2016 1:36 PM EDT 7.31 100 -0.01 TSX 124 001
07/28/2016 12:30 PM EDT 7.30 100 -0.02 TSX 015 079
07/28/2016 12:16 PM EDT 7.30 100 -0.02 TSX 079 001
07/28/2016 12:16 PM EDT W 7.30 100 -0.02 TSX 079 079
07/28/2016 12:16 PM EDT W 7.30 400 -0.02 TSX 079 079
07/28/2016 12:16 PM EDT 7.30 200 -0.02 TSX 079 079
07/28/2016 12:15 PM EDT 7.30 100 -0.02 TSX 079 001
07/28/2016 12:14 PM EDT W 7.30 100 -0.02 TSX 079 001
07/28/2016 12:14 PM EDT W 7.30 400 -0.02 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.