dcsimg

Resolute Forest Products Inc.

Exchange: TSX Exchange | Aug 27, 2016, 6:12 PM EDT

RFP
$ 7.56 Change Down
Change:
-0.09 (-1.18%)
Volume:
3,295

Day Low 7.56
Day High 7.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.70
High: 7.70
Bid: 7.45
Bid Size: 200
Beta: 1.554
Prev. Close: 7.65
Low: 7.56
Ask: 7.71
Ask Size: 200
VWAP: 7.666875
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 89,616,813
P/E Ratio: N/A
EPS: -3.310000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 677,503,106
P/B Ratio: 0.276
Exchange: TSX

Description

Resolute Forest Products Inc owns and operates pulp and paper mills and wood products facilities in the United States, Canada and South Korea, and pow... More

News Headlines for Resolute Forest Products Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 3:59 PM EDT E 7.56 78 -0.09 TSX 036 015
08/26/2016 3:59 PM EDT 7.56 100 -0.09 TSX 079 015
08/26/2016 3:57 PM EDT 7.56 100 -0.09 TSX 079 015
08/26/2016 3:57 PM EDT 7.56 100 -0.09 TSX 079 015
08/26/2016 1:08 PM EDT W 7.66 200 0.01 TSX 079 002
08/26/2016 1:08 PM EDT W 7.66 100 0.01 TSX 079 002
08/26/2016 1:04 PM EDT W 7.66 300 0.01 TSX 079 002
08/26/2016 1:04 PM EDT W 7.66 100 0.01 TSX 079 002
08/26/2016 1:04 PM EDT W 7.66 100 0.01 TSX 079 002
08/26/2016 1:02 PM EDT 7.66 200 0.01 TSX 079 002
08/26/2016 1:02 PM EDT 7.66 100 0.01 TSX 079 002
08/26/2016 1:02 PM EDT 7.66 100 0.01 TSX 079 002
08/26/2016 1:02 PM EDT 7.66 100 0.01 TSX 079 002
08/26/2016 12:52 PM EDT W 7.68 100 0.03 TSX 079 002
08/26/2016 12:52 PM EDT W 7.68 100 0.03 TSX 079 002
08/26/2016 12:52 PM EDT W 7.68 100 0.03 TSX 079 002
08/26/2016 12:43 PM EDT 7.68 100 0.03 TSX 079 002
08/26/2016 12:32 PM EDT W 7.68 100 0.03 TSX 079 002
08/26/2016 12:27 PM EDT W 7.68 100 0.03 TSX 079 002
08/26/2016 11:17 AM EDT W 7.70 200 0.05 TSX 079 009
08/26/2016 11:00 AM EDT E 7.64 17 -0.01 TSX 036 007
08/26/2016 10:58 AM EDT W 7.70 100 0.05 TSX 079 009
08/26/2016 10:55 AM EDT W 7.70 100 0.05 TSX 079 009
08/26/2016 10:55 AM EDT W 7.70 100 0.05 TSX 079 009
08/26/2016 10:47 AM EDT W 7.70 500 0.05 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.