TMX group TMXmoney

Resolute Forest Products Inc. (RFP)
Market: CDN Consolidated
$ 18.80
Sep 1, 2014, 9:39 PM EDT
Change: -0.04 (-0.21%)
Volume: 1,100
Day Low
18.75
Day High
18.80
Company Chart
Detailed Quote
Open: 18.75 EPS: -7.25
High: 18.80 Ex-Div Date: N/A
Low: 18.75 Dividend: N/A
Prev. Close: 18.84 Yield: N/A
Bid: 18.44 Div. Frequency: N/A
Bid Size: 1,500.00 Shares Out.: 94,694,145.00
Ask: 18.97 P/E Ratio: N/A
Ask Size: 1,500.00 P/B Ratio: 0.579
Market Cap: 1,780,249,926 Exchange: TSX
Beta: 2.023 VWAP: 18.754545
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.80 18.44 18.97 18.75 18.80 18.75 1,100 100% -0.04 -0.212% 08/29/2014 9:36 AM

All times are in ET.

News Headlines for Resolute Forest Products Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 9:36 AM EDT 18.80 100 -0.04 ALPHA 001 079
08/29/2014 9:36 AM EDT W 18.75 100 -0.09 TSX 079 080
08/29/2014 9:34 AM EDT 18.75 100 -0.09 TSX 001 080
08/29/2014 9:34 AM EDT 18.75 100 -0.09 TSX 001 080
08/29/2014 9:34 AM EDT 18.75 200 -0.09 TSX 001 080
08/29/2014 9:34 AM EDT 18.75 100 -0.09 TSX 001 080
08/29/2014 9:34 AM EDT 18.75 200 -0.09 TSX 001 080
08/29/2014 9:34 AM EDT 18.75 100 -0.09 TSX 001 080
08/29/2014 9:34 AM EDT 18.75 100 -0.09 TSX 001 080
08/28/2014 3:53 PM EDT 18.84 100 0 CHIX 085 001
08/28/2014 3:53 PM EDT 18.84 100 0 TSX 085 079
08/28/2014 3:53 PM EDT 18.84 100 0 ALPHA 085 079
08/28/2014 3:28 PM EDT 18.81 100 -0.03 CX2 079 085
08/28/2014 3:28 PM EDT 18.81 100 -0.03 CHIX 001 085
08/28/2014 3:28 PM EDT 18.81 100 -0.03 ALPHA 079 085
08/28/2014 2:11 PM EDT 18.85 100 0.01 TSX 001 009
08/28/2014 12:04 PM EDT E 18.81 6 -0.03 TSX 036 009
08/28/2014 12:04 PM EDT 18.81 100 -0.03 TSX 079 009
08/28/2014 12:04 PM EDT W 18.82 100 -0.02 CHIX 001 009
08/28/2014 12:04 PM EDT W 18.82 100 -0.02 CHIX 001 009
08/28/2014 12:04 PM EDT W 18.82 100 -0.02 CHIX 001 009
08/28/2014 12:04 PM EDT W 18.82 100 -0.02 ALPHA 079 009
08/28/2014 9:54 AM EDT 18.94 100 0.10 TSX 072 001
08/28/2014 9:51 AM EDT 18.80 100 -0.04 TSX 001 079
08/28/2014 9:51 AM EDT 18.80 100 -0.04 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.