dcsimg

Resolute Forest Products Inc.

Exchange: TSX Exchange | Sep 29, 2016, 10:59 PM EDT

RFP
$ 6.07 Change Down
Change:
-0.05 (-0.82%)
Volume:
3,985

Day Low 6.07
Day High 6.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.21
High: 6.32
Bid: 6.06
Bid Size: 200
Beta: 1.731
Prev. Close: 6.12
Low: 6.07
Ask: 6.25
Ask Size: 200
VWAP: 6.194103
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 89,616,813
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 543,974,055
P/B Ratio: 0.220
Exchange: TSX

Description

Resolute Forest Products Inc owns and operates pulp and paper mills and wood products facilities in the United States, Canada and South Korea, and pow... More

News Headlines for Resolute Forest Products Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 3:59 PM EDT W 6.07 600 -0.05 TSX 079 079
09/29/2016 3:59 PM EDT 6.14 300 0.02 TSX 079 079
09/29/2016 3:59 PM EDT 6.14 800 0.02 TSX 079 079
09/29/2016 3:59 PM EDT 6.14 100 0.02 TSX 079 079
09/29/2016 2:58 PM EDT 6.26 100 0.14 TSX 072 079
09/29/2016 2:18 PM EDT 6.28 100 0.16 TSX 002 079
09/29/2016 1:27 PM EDT E 6.18 16 0.06 TSX 036 083
09/29/2016 12:04 PM EDT 6.26 600 0.14 TSX 079 019
09/29/2016 11:39 AM EDT 6.32 100 0.20 TSX 079 079
09/29/2016 11:15 AM EDT W 6.31 400 0.19 TSX 079 001
09/29/2016 10:37 AM EDT E 6.32 2 0.20 TSX 036 028
09/29/2016 10:24 AM EDT 6.25 100 0.13 TSX 039 079
09/29/2016 10:24 AM EDT 6.25 100 0.13 TSX 039 079
09/29/2016 10:24 AM EDT 6.25 200 0.13 TSX 079 079
09/29/2016 10:24 AM EDT E 6.25 59 0.13 TSX 036 079
09/29/2016 10:05 AM EDT E 6.19 8 0.07 TSX 036 079
09/29/2016 10:04 AM EDT 6.20 100 0.08 TSX 079 001
09/29/2016 10:04 AM EDT 6.20 100 0.08 TSX 079 001
09/29/2016 10:04 AM EDT 6.20 100 0.08 TSX 079 001
09/29/2016 10:04 AM EDT 6.21 100 0.09 TSX 079 001
09/28/2016 3:58 PM EDT 6.12 200 0.00 TSX 019 079
09/28/2016 3:38 PM EDT 6.125 800 0.01 TSX 079 079
09/28/2016 3:38 PM EDT 6.12 100 0.00 TSX 079 079
09/28/2016 3:38 PM EDT 6.12 100 0.00 TSX 079 079
09/28/2016 3:35 PM EDT W 6.12 100 0.00 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.