TMX group TMXmoney

Resolute Forest Products Inc. (RFP)
Market: CDN Consolidated
$ 20.63
Jan 26, 2015, 1:05 AM EST
Change: 0.10 (0.49%)
Volume: 1,014
Day Low
20.63
Day High
20.94
Company Chart
Detailed Quote
Open: 20.68 EPS: -1.96
High: 20.94 Ex-Div Date: N/A
Low: 20.63 Dividend: N/A
Prev. Close: 20.53 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 94,874,751
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.588
Market Cap: 1,957,266,113 Exchange: TSX
Beta: 1.785 VWAP: 20.729
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.63 N/A N/A 20.68 20.94 20.63 1,014 100% 0.10 0.487% 01/23/2015 3:59 PM
TSX 20.70 20.40 20.92 20.68 20.84 20.68 714 70.41% 0.17 0.828% 01/23/2015 3:08 PM
Chi-X 20.70 N/A N/A 20.94 20.94 20.70 200 19.72% 0.19 0.926% 01/23/2015 2:41 PM
Omega 20.63 N/A N/A 20.63 20.63 20.63 100 9.86% 0.22 1.078% 01/23/2015 3:59 PM

All times are in ET.

News Headlines for Resolute Forest Products Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 3:59 PM EST 20.63 100 0.10 OMEGA 001 065
01/23/2015 3:08 PM EST 20.70 100 0.17 TSX 001 002
01/23/2015 2:41 PM EST 20.70 100 0.17 CHIX 001 002
01/23/2015 2:21 PM EST 20.68 100 0.15 TSX 001 002
01/23/2015 2:10 PM EST 20.73 100 0.20 TSX 001 002
01/23/2015 12:12 PM EST 20.70 100 0.17 TSX 001 002
01/23/2015 11:25 AM EST 20.94 100 0.41 CHIX 007 001
01/23/2015 11:04 AM EST 20.84 100 0.31 TSX 001 002
01/23/2015 10:50 AM EST 20.69 100 0.16 TSX 001 002
01/23/2015 10:50 AM EST 20.68 100 0.15 TSX 001 079
01/23/2015 10:39 AM EST E 20.59 14 0.06 TSX 036 019
01/22/2015 3:58 PM EST 20.53 100 0 TSX 065 065
01/22/2015 3:51 PM EST 20.51 200 -0.02 CHIX 001 001
01/22/2015 3:51 PM EST 20.51 200 -0.02 CHIX 001 001
01/22/2015 3:51 PM EST 20.51 100 -0.02 CHIX 001 001
01/22/2015 3:51 PM EST E 20.50 90 -0.03 TSX 036 088
01/22/2015 3:51 PM EST 20.51 100 -0.02 TSX 079 088
01/22/2015 3:51 PM EST 20.51 100 -0.02 ALPHA 079 088
01/22/2015 3:44 PM EST 20.52 100 -0.01 TSX 001 065
01/22/2015 3:32 PM EST 20.49 100 -0.04 TSX 001 065
01/22/2015 3:09 PM EST 20.41 100 -0.12 OMEGA 001 065
01/22/2015 2:55 PM EST 20.40 100 -0.13 OMEGA 001 065
01/22/2015 2:40 PM EST W 20.52 100 -0.01 CX2 048 079
01/22/2015 2:40 PM EST W 20.51 100 -0.02 CX2 048 079
01/22/2015 2:40 PM EST W 20.50 100 -0.03 CX2 048 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia