TMX group TMXmoney

Resolute Forest Products Inc. (RFP)
Market: CDN Consolidated
$ 19.02
Aug 27, 2014, 10:49 PM EDT
Change: -0.36 (-1.86%)
Volume: 7,921

Day Low
19.00
Day High
19.27
Company Chart
Detailed Quote
Open: 19.21 EPS: -7.25
High: 19.27 Ex-Div Date: N/A
Low: 19.00 Dividend: N/A
Prev. Close: 19.38 Yield: N/A
Bid: 16.22 Div. Frequency: N/A
Bid Size: 1,800 Shares Out.: 94,694,145
Ask: 19.50 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.578
Market Cap: 1,801,082,638 Exchange: TSX
Beta: 2.025 VWAP: 19.095641
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.02 16.22 19.50 19.21 19.27 19.00 7,921 100% -0.36 -1.858% 08/27/2014 3:52 PM
TSX 19.02 16.22 19.50 19.21 19.21 19.00 7,121 89.90% -0.36 -1.858% 08/27/2014 3:52 PM
Alpha 19.27 N/A N/A 19.27 19.27 19.27 100 1.26% -0.11 -0.568% 08/27/2014 9:32 AM
TMX Select 19.00 N/A N/A 19.00 19.00 19.00 100 1.26% -0.38 -1.961% 08/27/2014 2:20 PM
Chi-X 19.00 N/A N/A 19.27 19.27 19.00 400 5.05% -0.38 -1.961% 08/27/2014 2:20 PM
CX2 19.00 N/A N/A 19.08 19.08 19.00 200 2.52% -0.37 -1.910% 08/27/2014 2:20 PM

All times are in ET.

News Headlines for Resolute Forest Products Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 3:52 PM EDT 19.02 100 -0.36 TSX 079 065
08/27/2014 3:50 PM EDT E 19.03 85 -0.35 TSX 036 079
08/27/2014 2:40 PM EDT 19.00 400 -0.38 TSX 001 080
08/27/2014 2:40 PM EDT 19.00 100 -0.38 TSX 001 080
08/27/2014 2:40 PM EDT 19.00 100 -0.38 TSX 001 080
08/27/2014 2:40 PM EDT 19.00 100 -0.38 TSX 001 080
08/27/2014 2:40 PM EDT 19.00 100 -0.38 TSX 001 080
08/27/2014 2:39 PM EDT 19.00 100 -0.38 TSX 001 080
08/27/2014 2:39 PM EDT 19.00 100 -0.38 TSX 001 080
08/27/2014 2:39 PM EDT 19.00 100 -0.38 TSX 001 080
08/27/2014 2:39 PM EDT 19.00 500 -0.38 TSX 001 080
08/27/2014 2:21 PM EDT 19.00 100 -0.38 TSX 001 080
08/27/2014 2:20 PM EDT 19.00 100 -0.38 TSX 001 080
08/27/2014 2:20 PM EDT 19.00 100 -0.38 TSX 001 080
08/27/2014 2:20 PM EDT 19.00 100 -0.38 CX2 079 080
08/27/2014 2:20 PM EDT 19.00 100 -0.38 CHIX 001 080
08/27/2014 2:20 PM EDT 19.00 100 -0.38 CHIX 001 080
08/27/2014 2:20 PM EDT 19.01 100 -0.37 CHIX 001 080
08/27/2014 2:20 PM EDT 19.00 100 -0.38 TSX 001 080
08/27/2014 2:20 PM EDT 19.00 200 -0.38 TSX 001 080
08/27/2014 2:20 PM EDT 19.00 100 -0.38 TSX 079 080
08/27/2014 2:20 PM EDT 19.01 100 -0.37 TSX 001 080
08/27/2014 2:20 PM EDT 19.01 100 -0.37 TSX 079 080
08/27/2014 2:20 PM EDT 19.00 100 -0.38 TMX 079 080
08/27/2014 1:54 PM EDT 19.07 100 -0.31 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.