TMX group TMXmoney

Resolute Forest Products Inc. (RFP)
Market: CDN Consolidated
$ 19.65
Nov 26, 2014, 10:52 AM EST
Change: -0.93 (-4.52%)
Volume: 2,600
Day Low
19.58
Day High
20.34
Company Chart
Detailed Quote
Open: 20.33 EPS: -1.96
High: 20.34 Ex-Div Date: N/A
Low: 19.58 Dividend: N/A
Prev. Close: 20.58 Yield: N/A
Bid: 19.55 Div. Frequency: N/A
Bid Size: 2,100 Shares Out.: 94,694,331
Ask: 19.65 P/E Ratio: N/A
Ask Size: 700 P/B Ratio: 0.617
Market Cap: 1,860,743,604 Exchange: TSX
Beta: 1.764 VWAP: 19.926346
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.65 19.57 19.65 20.33 20.34 19.58 2,600 100% -0.93 -4.519% 11/26/2014 10:52 AM
TSX 19.67 19.57 19.65 20.33 20.33 19.65 900 34.62% -0.90 -4.375% 11/26/2014 10:45 AM
Alpha 19.65 19.55 19.65 20.27 20.27 19.61 700 26.92% -0.92 -4.473% 11/26/2014 10:52 AM
TMX Select 20.57 19.55 19.65 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 3:58 PM
Chi-X 19.65 19.57 19.65 20.33 20.33 19.65 400 15.38% -0.92 -4.473% 11/26/2014 10:52 AM
Omega 20.35 19.55 19.66 0.00 0.00 0.00 0 0% 0.00 0.00% 11/24/2014 3:53 PM
TriAct 19.63 N/A N/A 20.34 20.34 19.58 500 19.23% -0.73 -3.586% 11/26/2014 10:50 AM
CX2 19.65 19.55 19.65 19.65 19.65 19.65 100 3.85% -0.70 -3.440% 11/26/2014 10:52 AM

All times are in ET.

News Headlines for Resolute Forest Products Inc.
7:30 AM EDT
October 30, 2014
Resolute Reports Preliminary Third Quarter 2014 Results - Canada Newswire
7:30 AM EDT
October 30, 2014
Resolute Reports Preliminary Third Quarter 2014 Results - PR Newswire
5:00 PM EDT
October 15, 2014
Resolute to Host Management Call to Discuss Third Quarter Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 10:52 AM EST 19.65 100 -0.93 CX2 007 079
11/26/2014 10:52 AM EST 19.65 100 -0.93 CHIX 007 001
11/26/2014 10:52 AM EST 19.65 100 -0.93 ALPHA 007 079
11/26/2014 10:50 AM EST 19.63 100 -0.95 TCM 007 001
11/26/2014 10:50 AM EST 19.65 100 -0.93 ALPHA 007 001
11/26/2014 10:45 AM EST 19.67 100 -0.91 TSX 007 001
11/26/2014 10:45 AM EST 19.67 100 -0.91 TSX 007 001
11/26/2014 10:45 AM EST 19.67 100 -0.91 TSX 007 079
11/26/2014 10:44 AM EST 19.65 100 -0.93 TSX 007 079
11/26/2014 10:44 AM EST 19.65 100 -0.93 TSX 007 079
11/26/2014 10:38 AM EST 19.58 100 -1.00 TCM 001 001
11/26/2014 10:38 AM EST W 19.61 100 -0.97 ALPHA 079 001
11/26/2014 10:23 AM EST W 19.89 100 -0.69 ALPHA 001 079
11/26/2014 10:21 AM EST 19.85 100 -0.73 ALPHA 001 001
11/26/2014 10:21 AM EST 19.815 100 -0.77 TCM 001 014
11/26/2014 10:02 AM EST 19.87 100 -0.71 ALPHA 101 001
11/26/2014 9:50 AM EST 20.17 100 -0.41 TSX 101 079
11/26/2014 9:50 AM EST 20.17 100 -0.41 TSX 101 079
11/26/2014 9:48 AM EST 20.27 100 -0.31 ALPHA 001 001
11/26/2014 9:44 AM EST 20.32 100 -0.26 CHIX 001 080
11/26/2014 9:44 AM EST 20.33 200 -0.25 CHIX 001 080
11/26/2014 9:44 AM EST 20.34 200 -0.24 TCM 001 080
11/26/2014 9:44 AM EST 20.33 200 -0.25 TSX 079 080
11/25/2014 3:58 PM EST 20.58 100 0 TMX 007 079
11/25/2014 3:58 PM EST 20.58 100 0 TMX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia