dcsimg

RIFCO Inc

Exchange: TSXV Exchange | Feb 26, 2017, 2:35 AM EST

RFC
$ 1.70 Change Up
Change:
0.04 (2.41%)
Volume:
1,500

Day Low 1.70
Day High 1.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.70
High: 1.70
Bid: 1.66
Bid Size: 4,100
Beta: 0.400229
Prev. Close: 1.66
Low: 1.70
Ask: 1.70
Ask Size: 1,200
VWAP: 1.70
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,597,483
Net Shares: 21,597,483
P/E Ratio: 11.90
EPS: 0.14
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 36,715,721
P/B Ratio: 1.126
Exchange: TSXV

Description

RIFCO Inc, through its wholly owned subsidiary Rifco National Auto Finance Corporation is engaged in vehicle finance. It provides non-traditional vehi... More

News Headlines for RIFCO Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:25 PM EST W 1.70 1,500 0.04 TSXV 007 007
02/23/2017 3:59 PM EST 1.66 100 0.00 TSXV 007 001
02/23/2017 3:59 PM EST 1.66 400 0.00 TSXV 079 001
02/23/2017 10:42 AM EST 1.66 4,100 0.00 TSXV 079 124
02/23/2017 10:10 AM EST 1.66 500 0.00 TSXV 001 124
02/23/2017 10:10 AM EST 1.66 800 0.00 TSXV 009 124
02/22/2017 9:57 AM EST 1.66 900 0.00 TSXV 085 074
02/22/2017 9:57 AM EST 1.66 200 0.00 TSXV 085 074
02/22/2017 9:57 AM EST 1.66 800 0.00 TSXV 085 074
02/22/2017 9:57 AM EST 1.69 1,100 0.03 TSXV 009 074
02/21/2017 3:59 PM EST 1.74 200 0.08 TSXV 007 009
02/21/2017 3:50 PM EST 1.72 800 0.06 TSXV 007 001
02/21/2017 3:21 PM EST 1.72 500 0.06 TSXV 001 124
02/21/2017 3:17 PM EST 1.72 100 0.06 TSXV 080 124
02/21/2017 1:25 PM EST E 1.80 50 0.14 TSXV 007 080
02/21/2017 12:34 PM EST W 1.72 900 0.06 TSXV 007 007
02/21/2017 9:30 AM EST 1.80 500 0.14 TSXV 009 001
02/21/2017 9:30 AM EST 1.80 500 0.14 TSXV 009 009
02/17/2017 1:12 PM EST E 1.65 37 -0.01 TSXV 080 080
02/17/2017 1:12 PM EST 1.65 700 -0.01 TSXV 009 080
02/17/2017 11:57 AM EST E 1.73 50 0.07 TSXV 007 080
02/16/2017 3:03 PM EST 1.65 1,000 -0.01 TSXV 002 002
02/16/2017 3:03 PM EST 1.65 200 -0.01 TSXV 002 002
02/16/2017 3:03 PM EST 1.66 300 0.00 TSXV 058 002
02/16/2017 3:03 PM EST 1.66 500 0.00 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.