TMX group TMXmoney

Reitmans (Canada) Limited (RET.A)
Market: CDN Consolidated
$ 6.28
Oct 23, 2014, 9:31 AM EDT
Change: -0.15 (-2.33%)
Volume: 5,733
Day Low
6.28
Day High
6.30
Company Chart
Detailed Quote
Open: 6.30 EPS: -0.01
High: 6.30 Ex-Div Date: 10/07/2014
Low: 6.28 Dividend: 0.050 
Prev. Close: 6.43 Yield: 3.082
Bid: 6.24 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 51,145,506
Ask: 6.28 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 0.975
Market Cap: 321,193,778 Exchange: TSX
Beta: 0.471 VWAP: 6.299455
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.28 6.24 6.28 6.30 6.30 6.28 5,733 100% -0.15 -2.333% 10/23/2014 9:31 AM
TSX 6.28 6.24 6.28 6.30 6.30 6.28 5,733 100% -0.15 -2.333% 10/23/2014 9:31 AM
CX2 6.42 6.21 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for Reitmans (Canada) Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 9:31 AM EDT W 6.28 100 -0.15 TSX 072 001
10/23/2014 9:30 AM EDT 6.29 100 -0.14 TSX 001 079
10/23/2014 9:30 AM EDT 6.30 700 -0.13 TSX 001 059
10/23/2014 9:30 AM EDT 6.30 100 -0.13 TSX 072 059
10/23/2014 9:30 AM EDT E 6.30 21 -0.13 TSX 085 036
10/23/2014 9:30 AM EDT 6.30 200 -0.13 TSX 085 059
10/23/2014 9:30 AM EDT 6.30 500 -0.13 TSX 079 059
10/23/2014 9:30 AM EDT E 6.21 75 -0.22 TSX 036 059
10/23/2014 9:30 AM EDT E 6.21 87 -0.22 TSX 036 056
10/23/2014 9:30 AM EDT E 6.30 50 -0.13 TSX 007 036
10/23/2014 9:30 AM EDT 6.30 1,000 -0.13 TSX 079 059
10/23/2014 9:30 AM EDT 6.30 400 -0.13 TSX 001 059
10/23/2014 9:30 AM EDT 6.30 200 -0.13 TSX 001 059
10/23/2014 9:30 AM EDT 6.30 100 -0.13 TSX 001 059
10/23/2014 9:30 AM EDT 6.30 500 -0.13 TSX 079 059
10/23/2014 9:30 AM EDT 6.30 700 -0.13 TSX 007 059
10/23/2014 9:30 AM EDT 6.30 100 -0.13 TSX 007 059
10/23/2014 9:30 AM EDT 6.30 200 -0.13 TSX 007 059
10/23/2014 9:30 AM EDT 6.30 200 -0.13 TSX 007 056
10/23/2014 9:30 AM EDT 6.30 400 -0.13 TSX 039 039
10/22/2014 4:00 PM EDT Q 6.43 100 0 TSX 079 085
10/22/2014 4:00 PM EDT Q 6.43 100 0 TSX 053 085
10/22/2014 4:00 PM EDT Q 6.43 300 0 TSX 053 065
10/22/2014 4:00 PM EDT Q 6.43 100 0 TSX 053 053
10/22/2014 4:00 PM EDT Q 6.43 100 0 TSX 072 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia