Reitmans (Canada) Limited

Market: CDN Consolidated | Apr 28, 2015, 2:00 PM EDT

RET.A
$ 7.08
Change:
0.17 (2.46%)
Volume:
65,136

Day Low 6.54
Day High 7.14


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.93
High: 7.14
Bid: 7.07
Bid Size: 600
Beta: 0.360
Prev. Close: 6.91
Low: 6.54
Ask: 7.09
Ask Size: 900
VWAP: 6.831843
Dividend: 0.050 
Div. Frequency: Quarterly
Shares Out.: 51,145,506
P/E Ratio: 32.900
EPS: 0.10
Yield: 2.833
Ex-Div Date: 04/14/2015
Market Cap: 362,110,182
P/B Ratio: 1.086
Exchange: TSX

News Headlines for Reitmans (Canada) Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.08 7.07 7.09 6.93 7.14 6.54 65.13 k 100% 0.17 2.460% 04/28/2015 1:53 PM
TSX 7.08 7.07 7.09 6.93 7.09 6.56 32.42 k 49.77% 0.17 2.460% 04/28/2015 1:53 PM
Alpha 7.08 N/A N/A 6.94 7.08 6.66 9,400 14.43% 0.12 1.724% 04/28/2015 1:53 PM
TMX Select 6.96 6.90 N/A 6.91 6.96 6.66 1,800 2.76% 0.05 0.724% 04/28/2015 12:05 PM
Chi-X 7.05 N/A N/A 7.14 7.14 6.54 7,000 10.75% 0.14 2.026% 04/28/2015 1:43 PM
Omega 7.08 7.05 7.10 6.80 7.08 6.74 300 0.46% 0.02 0.283% 04/28/2015 1:53 PM
Pure 6.83 6.65 7.11 6.83 6.83 6.83 100 0.15% -0.09 -1.301% 04/28/2015 11:59 AM
TriAct 6.16 N/A N/A 0.00 0.00 0.00 12.14 k 18.64% 0.00 0.00% 04/28/2015 1:53 PM
CX2 7.08 N/A N/A 6.80 7.08 6.66 1,975 3.03% 0.16 2.312% 04/28/2015 1:53 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2015 1:53 PM EDT 7.08 900 0.17 TCM 011 080
04/28/2015 1:53 PM EDT 7.08 100 0.17 TCM 011 001
04/28/2015 1:53 PM EDT 7.08 100 0.17 CX2 079 002
04/28/2015 1:53 PM EDT 7.08 100 0.17 OMEGA 001 002
04/28/2015 1:53 PM EDT 7.08 100 0.17 TSX 007 002
04/28/2015 1:53 PM EDT 7.08 100 0.17 TSX 053 002
04/28/2015 1:53 PM EDT 7.08 100 0.17 TSX 015 002
04/28/2015 1:53 PM EDT 7.08 100 0.17 TSX 007 002
04/28/2015 1:53 PM EDT 7.08 200 0.17 ALPHA 099 002
04/28/2015 1:45 PM EDT 7.09 100 0.18 TSX 007 007
04/28/2015 1:44 PM EDT 7.09 200 0.18 TSX 053 007
04/28/2015 1:43 PM EDT 7.09 200 0.18 TSX 007 007
04/28/2015 1:43 PM EDT 7.05 100 0.14 CX2 011 039
04/28/2015 1:43 PM EDT 7.05 800 0.14 CHIX 011 080
04/28/2015 1:43 PM EDT 7.05 100 0.14 CHIX 011 001
04/28/2015 1:43 PM EDT 7.04 100 0.13 CHIX 011 001
04/28/2015 1:43 PM EDT 7.04 100 0.13 CHIX 011 001
04/28/2015 1:43 PM EDT 7.05 1,200 0.14 TSX 011 080
04/28/2015 1:43 PM EDT 7.05 1,200 0.14 TSX 011 080
04/28/2015 1:43 PM EDT 7.05 500 0.14 TSX 001 080
04/28/2015 1:43 PM EDT 7.05 500 0.14 TSX 011 009
04/28/2015 1:43 PM EDT 7.05 4,000 0.14 TSX 011 080
04/28/2015 1:43 PM EDT 7.04 100 0.13 TSX 011 039
04/28/2015 1:43 PM EDT 7.04 100 0.13 TSX 011 079
04/28/2015 1:43 PM EDT 7.05 100 0.14 ALPHA 011 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.