TMX group TMXmoney

Reitmans (Canada) Limited (RET.A)
Market: CDN Consolidated
$ 6.43
Oct 23, 2014, 5:09 AM EDT
Change: -0.06 (-0.92%)
Volume: 80,306
Day Low
6.25
Day High
6.54
Company Chart
Detailed Quote
Open: 6.25 EPS: -0.01
High: 6.54 Ex-Div Date: 10/07/2014
Low: 6.25 Dividend: 0.050 
Prev. Close: 6.49 Yield: 3.082
Bid: 6.32 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 51,145,506
Ask: 6.52 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.998
Market Cap: 328,865,604 Exchange: TSX
Beta: 0.471 VWAP: 6.483885
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.43 6.32 6.52 6.25 6.54 6.25 80.30 k 100% -0.06 -0.924% 10/22/2014 4:00 PM
TSX 6.43 6.32 6.52 6.25 6.54 6.25 44.40 k 55.30% -0.06 -0.924% 10/22/2014 4:00 PM
Alpha 6.43 N/A N/A 6.46 6.54 6.43 6,000 7.47% -0.06 -0.924% 10/22/2014 3:46 PM
TMX Select 6.43 N/A N/A 6.46 6.50 6.44 700 0.87% -0.06 -0.924% 10/22/2014 3:59 PM
Chi-X 6.45 N/A N/A 6.45 6.53 6.42 5,700 7.10% -0.05 -0.769% 10/22/2014 3:59 PM
Omega 6.43 N/A N/A 6.52 6.52 6.43 1,700 2.12% -0.04 -0.618% 10/22/2014 3:44 PM
Pure 6.45 N/A N/A 6.49 6.50 6.45 400 0.50% -0.04 -0.616% 10/22/2014 3:42 PM
TriAct 6.50 N/A N/A 6.53 6.53 6.50 19.10 k 23.78% 0.01 0.077% 10/22/2014 2:56 PM
CX2 6.42 N/A N/A 6.46 6.52 6.40 2,300 2.86% -0.09 -1.383% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for Reitmans (Canada) Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 6.43 100 -0.06 TSX 079 085
10/22/2014 4:00 PM EDT Q 6.43 100 -0.06 TSX 053 085
10/22/2014 4:00 PM EDT Q 6.43 300 -0.06 TSX 053 065
10/22/2014 4:00 PM EDT Q 6.43 100 -0.06 TSX 053 053
10/22/2014 4:00 PM EDT Q 6.43 100 -0.06 TSX 072 065
10/22/2014 3:59 PM EDT 6.44 100 -0.05 TSX 053 002
10/22/2014 3:59 PM EDT 6.44 100 -0.05 TMX 039 002
10/22/2014 3:59 PM EDT 6.44 100 -0.05 TMX 039 002
10/22/2014 3:59 PM EDT 6.45 100 -0.04 CHIX 080 001
10/22/2014 3:59 PM EDT 6.42 100 -0.07 CHIX 001 080
10/22/2014 3:59 PM EDT E 6.45 78 -0.04 TSX 053 036
10/22/2014 3:59 PM EDT 6.42 100 -0.07 CX2 001 080
10/22/2014 3:59 PM EDT 6.42 100 -0.07 TSX 053 053
10/22/2014 3:58 PM EDT 6.42 100 -0.07 TSX 001 080
10/22/2014 3:58 PM EDT 6.42 100 -0.07 TSX 079 080
10/22/2014 3:57 PM EDT 6.42 100 -0.07 CHIX 001 080
10/22/2014 3:57 PM EDT 6.42 100 -0.07 CHIX 001 001
10/22/2014 3:55 PM EDT E 6.43 55 -0.06 TSX 036 065
10/22/2014 3:53 PM EDT 6.44 100 -0.05 TSX 079 079
10/22/2014 3:53 PM EDT 6.44 100 -0.05 TSX 053 080
10/22/2014 3:52 PM EDT 6.44 100 -0.05 TSX 053 080
10/22/2014 3:51 PM EDT 6.44 100 -0.05 TSX 079 079
10/22/2014 3:50 PM EDT 6.44 100 -0.05 CX2 039 080
10/22/2014 3:50 PM EDT 6.44 100 -0.05 TSX 039 009
10/22/2014 3:49 PM EDT 6.43 200 -0.06 TSX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia