| Home > Quotes & Charts > Quote |
|
Reitmans (Canada) Limited (RET.A) Exchange: Toronto Stock Exchange
|
|
| 52 Week Information | close |
|---|---|
|
52 Week High 2012-05-28 High: 15.210 |
52 Week Low 2013-04-22 Low: 8.130 |
|
|
|
| Open: | 9.030 | EPS: | 0.41 | |
| High: | 9.310 | Ex-Div Date: | 04/10/2013 | |
| Low: | 9.030 | Dividend: | 0.200 CAD | |
| Prev. Close: | 9.090 | Yield: | 8.639 | |
| Bid: | 9.250 | Div. Frequency: | Quarterly | |
| Bid Size: | 14 | Shares Out.: | 51,145,506 | |
| Ask: | 9.310 | P/E Ratio: | 22.00 | |
| Ask Size: | 17 | P/B Ratio: | 1.313 | |
| Market Cap: | 473,607,386 | Exchange: | TSX | |
| Beta: |
0.610 | VWAP: |
9.206 |
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 9.260 | 100 | 0.170 | 079 | 048 |
| 4:00 PM EDT | 9.260 | 100 | 0.170 | 072 | 048 |
| 3:59 PM EDT | 9.280 | 100 | 0.190 | 080 | 072 |
| 3:59 PM EDT | 9.270 | 100 | 0.180 | 072 | 039 |
| 3:59 PM EDT | 9.280 | 17 | 0.190 | 002 | 036 |
| 3:59 PM EDT | 9.270 | 28 | 0.180 | 036 | 002 |
| 3:59 PM EDT | 9.270 | 55 | 0.180 | 036 | 072 |
| 3:58 PM EDT | 9.270 | 4 | 0.180 | 036 | 002 |
| 3:57 PM EDT | 9.260 | 200 | 0.170 | 079 | 080 |
| 3:57 PM EDT | 9.270 | 100 | 0.180 | 001 | 080 |
| 3:55 PM EDT | 9.280 | 100 | 0.190 | 080 | 080 |
| 3:55 PM EDT | 9.300 | 100 | 0.210 | 002 | 079 |
| 3:55 PM EDT | 9.300 | 400 | 0.210 | 002 | 079 |
| 3:55 PM EDT | 9.300 | 100 | 0.210 | 002 | 039 |
| 3:55 PM EDT | 9.300 | 100 | 0.210 | 002 | 053 |
| 3:54 PM EDT | 9.280 | 200 | 0.190 | 002 | 079 |
| 3:54 PM EDT | 9.280 | 300 | 0.190 | 002 | 079 |
| 3:54 PM EDT | 9.280 | 200 | 0.190 | 002 | 001 |
| 3:54 PM EDT | 9.280 | 100 | 0.190 | 002 | 001 |
| 3:54 PM EDT | 9.280 | 300 | 0.190 | 002 | 039 |
| 3:52 PM EDT | 9.280 | 100 | 0.190 | 001 | 039 |
| 3:52 PM EDT | 9.270 | 100 | 0.180 | 053 | 079 |
| 3:52 PM EDT | 9.270 | 100 | 0.180 | 053 | 079 |
| 3:52 PM EDT | 9.270 | 100 | 0.180 | 053 | 079 |
| 3:52 PM EDT | 9.270 | 200 | 0.180 | 079 | 079 |