TMX group TMXmoney

Reitmans (Canada) Limited (RET.A)
Market: CDN Consolidated
$ 6.00
Jul 30, 2014, 10:55 AM EDT
Change: -0.02 (-0.33%)
Volume: 4,700

Day Low
5.99
Day High
6.04
Company Chart
Detailed Quote
Open: 6.01 EPS: 0.00
High: 6.04 Ex-Div Date: 07/15/2014
Low: 5.99 Dividend: 0.050 
Prev. Close: 6.02 Yield: 3.356
Bid: 6.01 Div. Frequency: Quarterly
Bid Size: 1,600 Shares Out.: 51,145,506
Ask: 6.04 P/E Ratio: N/A
Ask Size: 5,200 P/B Ratio: 0.948
Market Cap: 306,873,036 Exchange: TSX
Beta: 0.563 VWAP: 6.022128
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.00 6.01 6.04 6.01 6.04 5.99 4,700 100% -0.02 -0.332% 07/30/2014 10:48 AM
TSX 6.04 6.01 6.04 6.01 6.04 5.99 3,000 63.83% 0.03 0.499% 07/30/2014 10:38 AM
Alpha 6.00 N/A 6.04 5.99 6.02 5.99 400 8.51% -0.01 -0.166% 07/30/2014 10:48 AM
TMX Select 6.00 5.96 N/A 6.04 6.04 6.00 200 4.26% -0.01 -0.166% 07/30/2014 10:48 AM
Chi-X 6.00 6.00 6.04 5.99 6.02 5.99 700 14.89% -0.02 -0.332% 07/30/2014 10:48 AM
Omega 5.99 5.77 6.22 0.00 0.00 0.00 0 0% 0.00 0.00% 07/29/2014 9:55 AM
TriAct 6.00 N/A N/A 6.00 6.00 6.00 200 4.26% -0.02 -0.249% 07/30/2014 10:38 AM
CX2 6.00 5.96 N/A 6.04 6.04 6.00 200 4.26% -0.02 -0.332% 07/30/2014 10:48 AM

All times are in ET.

News Headlines for Reitmans (Canada) Limited
5:15 PM EDT
June 16, 2014
Reitmans (Canada) Limited announces management appointment - Canada Newswire
5:30 PM EDT
June 11, 2014
Reitmans (Canada) Limited announces election of directors - Canada Newswire
5:15 PM EDT
April 02, 2014
Reitmans (Canada) Limited Announces Year-End Results - Canada Newswire
5:15 PM EST
January 07, 2014
Reitmans (Canada) Limited reports December sales - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 10:48 AM EDT 6.00 100 -0.02 CX2 039 001
07/30/2014 10:48 AM EDT 6.00 100 -0.02 CHIX 001 001
07/30/2014 10:48 AM EDT 6.00 100 -0.02 ALPHA 072 001
07/30/2014 10:48 AM EDT 6.00 100 -0.02 ALPHA 039 001
07/30/2014 10:48 AM EDT 6.00 100 -0.02 TMX 039 001
07/30/2014 10:38 AM EDT 6.04 100 0.02 CX2 080 039
07/30/2014 10:38 AM EDT 6.02 100 0 CHIX 080 001
07/30/2014 10:38 AM EDT 6.02 100 0 CHIX 080 001
07/30/2014 10:38 AM EDT 6.04 200 0.02 TSX 080 007
07/30/2014 10:38 AM EDT 6.04 2,000 0.02 TSX 080 007
07/30/2014 10:38 AM EDT 6.03 100 0.01 TSX 080 039
07/30/2014 10:38 AM EDT 6.02 100 0 TSX 080 039
07/30/2014 10:38 AM EDT 6.02 100 0 TSX 080 079
07/30/2014 10:38 AM EDT 6.02 100 0 ALPHA 080 079
07/30/2014 10:38 AM EDT 6.04 100 0.02 TMX 080 039
07/30/2014 10:38 AM EDT 6.00 200 -0.02 TCM 079 088
07/30/2014 10:18 AM EDT 6.00 100 -0.02 CHIX 001 001
07/30/2014 10:18 AM EDT 5.99 100 -0.03 TSX 039 001
07/30/2014 10:18 AM EDT 5.99 100 -0.03 ALPHA 039 001
07/30/2014 10:06 AM EDT 6.01 100 -0.01 CHIX 001 001
07/30/2014 10:06 AM EDT 5.99 200 -0.03 CHIX 001 001
07/30/2014 10:06 AM EDT 5.99 300 -0.03 TSX 079 053
07/30/2014 9:31 AM EDT W 6.01 100 -0.01 TSX 009 001
07/29/2014 3:59 PM EDT E 6.02 66 0 TSX 079 036
07/29/2014 3:59 PM EDT 6.02 100 0 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.