TMX group TMXmoney

Reitmans (Canada) Limited (RET.A)
Market: CDN Consolidated
$ 6.21
Nov 22, 2014, 11:16 PM EST
Change: 0.05 (0.81%)
Volume: 55,956
Day Low
5.98
Day High
6.22
Company Chart
Detailed Quote
Open: 6.11 EPS: -0.01
High: 6.22 Ex-Div Date: 10/07/2014
Low: 5.98 Dividend: 0.050 
Prev. Close: 6.16 Yield: 3.221
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 51,145,506
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.964
Market Cap: 317,613,592 Exchange: TSX
Beta: 0.483 VWAP: 6.113541
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.21 N/A N/A 6.11 6.22 5.98 55.95 k 100% 0.05 0.812% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Reitmans (Canada) Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 6.21 200 0.05 TSX 072 079
11/21/2014 4:00 PM EST Q 6.21 300 0.05 TSX 079 079
11/21/2014 4:00 PM EST Q 6.21 100 0.05 TSX 053 053
11/21/2014 4:00 PM EST Q 6.21 500 0.05 TSX 079 079
11/21/2014 3:59 PM EST 6.21 100 0.05 TSX 001 079
11/21/2014 3:59 PM EST 6.21 100 0.05 TSX 053 072
11/21/2014 3:59 PM EST 6.21 100 0.05 TSX 079 072
11/21/2014 3:59 PM EST 6.21 100 0.05 CHIX 001 001
11/21/2014 3:58 PM EST 6.21 300 0.05 ALPHA 001 101
11/21/2014 3:58 PM EST 6.21 100 0.05 ALPHA 001 039
11/21/2014 3:57 PM EST 6.20 100 0.04 CHIX 001 002
11/21/2014 3:57 PM EST 6.20 100 0.04 CHIX 001 002
11/21/2014 3:57 PM EST 6.20 200 0.04 TSX 072 079
11/21/2014 3:57 PM EST 6.20 200 0.04 TSX 007 079
11/21/2014 3:57 PM EST 6.20 300 0.04 TSX 007 002
11/21/2014 3:57 PM EST 6.205 100 0.05 TSX 079 002
11/21/2014 3:57 PM EST 6.20 100 0.04 ALPHA 014 002
11/21/2014 3:57 PM EST 6.20 200 0.04 ALPHA 001 002
11/21/2014 3:57 PM EST 6.20 100 0.04 CHIX 001 001
11/21/2014 3:57 PM EST 6.21 100 0.05 CHIX 001 001
11/21/2014 3:55 PM EST 6.21 100 0.05 CHIX 001 001
11/21/2014 3:53 PM EST 6.21 100 0.05 TSX 079 079
11/21/2014 3:51 PM EST 6.21 100 0.05 CX2 080 039
11/21/2014 3:48 PM EST 6.20 100 0.04 CHIX 001 002
11/21/2014 3:48 PM EST 6.20 100 0.04 TSX 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia