Reitmans (Canada) Limited

Market: CDN Consolidated | Jul 4, 2015, 8:42 AM EDT

RET.A
$ 6.55 Change Down
Change:
-0.16 (-2.38%)
Volume:
22,995

Day Low 6.41
Day High 6.67


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.59
High: 6.67
Bid: 0.00
Bid Size: 0
Beta: 0.337
Prev. Close: 6.71
Low: 6.41
Ask: 0.00
Ask Size: 0
VWAP: 6.569308
Dividend: 0.050 
Div. Frequency: Quarterly
Shares Out.: 51,145,706
P/E Ratio: 21.800
EPS: 0.30
Yield: 2.981
Ex-Div Date: 07/14/2015
Market Cap: 335,004,374
P/B Ratio: 1.041
Exchange: TSX

News Headlines for Reitmans (Canada) Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.55 N/A N/A 6.59 6.67 6.41 22.99 k 100% -0.16 -2.385% 07/03/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:59 PM EDT 6.55 100 -0.16 TSX 090 001
07/03/2015 3:59 PM EDT 6.55 200 -0.16 TSX 090 053
07/03/2015 3:57 PM EDT 6.55 100 -0.16 TSX 090 053
07/03/2015 3:54 PM EDT 6.55 100 -0.16 TSX 090 053
07/03/2015 3:49 PM EDT 6.55 100 -0.16 TSX 090 053
07/03/2015 3:24 PM EDT 6.56 300 -0.15 CHIX 001 001
07/03/2015 3:11 PM EDT 6.57 100 -0.14 CHIX 001 085
07/03/2015 3:11 PM EDT 6.57 300 -0.14 TSX 090 085
07/03/2015 3:11 PM EDT 6.57 100 -0.14 ALPHA 039 085
07/03/2015 3:11 PM EDT 6.56 400 -0.15 CHIX 001 085
07/03/2015 3:11 PM EDT 6.56 100 -0.15 TSX 079 085
07/03/2015 3:11 PM EDT 6.58 400 -0.13 CHIX 002 085
07/03/2015 3:11 PM EDT 6.58 100 -0.13 ALPHA 002 085
07/03/2015 3:10 PM EDT 6.60 200 -0.11 TSX 036 085
07/03/2015 3:10 PM EDT 6.60 100 -0.11 TSX 079 085
07/03/2015 3:10 PM EDT W 6.60 200 -0.11 ALPHA 001 085
07/03/2015 3:04 PM EDT 6.60 100 -0.11 TSX 013 053
07/03/2015 2:42 PM EDT 6.58 100 -0.13 CHIX 001 072
07/03/2015 2:35 PM EDT 6.60 100 -0.11 TSX 101 015
07/03/2015 2:35 PM EDT 6.59 100 -0.12 TSX 101 072
07/03/2015 2:35 PM EDT 6.59 100 -0.12 TSX 101 015
07/03/2015 2:35 PM EDT 6.59 100 -0.12 TSX 101 072
07/03/2015 2:01 PM EDT 6.58 100 -0.13 TSX 079 053
07/03/2015 1:52 PM EDT 6.58 100 -0.13 TSX 079 007
07/03/2015 1:52 PM EDT 6.58 300 -0.13 ALPHA 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.