Reitmans (Canada) Limited

Market: Market: CDN Consolidated | Mar 5, 2015, 9:08 PM EST

RET.A
$ 6.45
Change:
-0.14 (-2.12%)
Volume:
120,247

Day Low 6.30
Day High 6.72
52 Week Low 5.45
52 Week High 8.48


  • Trade Now

Detailed Quote

Open: 6.68
High: 6.72
Bid: 0.00
Bid Size: 0
Beta: 0.302
Prev. Close: 6.59
Low: 6.30
Ask: 0.00
Ask Size: 0
VWAP: 6.513303
Dividend: 0.050 
Div. Frequency: Quarterly
Shares Out.: 51,145,506
P/E Ratio: 67.300
EPS: 0.10
Yield: 3.035
Ex-Div Date: 01/15/2015
Market Cap: 329,888,514
P/B Ratio: 0.983
Exchange: TSX

News Headlines for Reitmans (Canada) Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.45 N/A N/A 6.68 6.72 6.30 120.24 k 100% -0.14 -2.124% 03/05/2015 4:00 PM
TSX 6.45 6.43 6.47 6.68 6.72 6.30 79.64 k 66.24% -0.14 -2.124% 03/05/2015 4:00 PM
Alpha 6.45 N/A N/A 6.66 6.70 6.32 9,500 7.90% -0.14 -2.124% 03/05/2015 3:59 PM
TMX Select 6.46 N/A N/A 6.70 6.70 6.35 4,300 3.58% -0.13 -1.973% 03/05/2015 3:59 PM
Chi-X 6.45 N/A N/A 6.66 6.71 6.35 10.40 k 8.65% -0.15 -2.273% 03/05/2015 3:59 PM
Omega 6.42 N/A N/A 6.56 6.56 6.37 800 0.67% -0.19 -2.874% 03/05/2015 3:48 PM
Pure 6.44 N/A N/A 6.67 6.69 6.39 1,400 1.16% -0.17 -2.572% 03/05/2015 3:51 PM
TriAct 6.47 N/A N/A 6.66 6.68 6.47 10.70 k 8.90% -0.13 -1.895% 03/05/2015 2:22 PM
CX2 6.46 N/A N/A 6.65 6.65 6.35 3,500 2.91% -0.13 -1.973% 03/05/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 4:00 PM EST Q 6.45 27 -0.14 TSX 072 036
03/05/2015 4:00 PM EST Q 6.45 100 -0.14 TSX 039 053
03/05/2015 4:00 PM EST Q 6.45 700 -0.14 TSX 039 053
03/05/2015 4:00 PM EST Q 6.45 200 -0.14 TSX 072 053
03/05/2015 4:00 PM EST Q 6.45 100 -0.14 TSX 001 053
03/05/2015 4:00 PM EST Q 6.45 300 -0.14 TSX 079 053
03/05/2015 4:00 PM EST Q 6.45 500 -0.14 TSX 072 053
03/05/2015 4:00 PM EST Q 6.45 600 -0.14 TSX 072 079
03/05/2015 4:00 PM EST Q 6.45 300 -0.14 TSX 072 053
03/05/2015 4:00 PM EST Q 6.45 400 -0.14 TSX 072 079
03/05/2015 4:00 PM EST Q 6.45 200 -0.14 TSX 072 079
03/05/2015 4:00 PM EST Q 6.45 100 -0.14 TSX 053 053
03/05/2015 4:00 PM EST Q 6.45 100 -0.14 TSX 072 072
03/05/2015 3:59 PM EST 6.46 100 -0.13 TSX 053 079
03/05/2015 3:59 PM EST 6.45 100 -0.14 TSX 013 002
03/05/2015 3:59 PM EST 6.46 100 -0.13 TMX 053 039
03/05/2015 3:59 PM EST 6.45 100 -0.14 CHIX 001 072
03/05/2015 3:59 PM EST 6.46 100 -0.13 CX2 079 101
03/05/2015 3:59 PM EST 6.45 100 -0.14 TSX 013 039
03/05/2015 3:59 PM EST E 6.46 26 -0.13 TSX 015 036
03/05/2015 3:59 PM EST E 6.46 8 -0.13 TSX 015 036
03/05/2015 3:59 PM EST E 6.46 2 -0.13 TSX 015 036
03/05/2015 3:59 PM EST E 6.46 3 -0.13 TSX 015 036
03/05/2015 3:59 PM EST E 6.46 27 -0.13 TSX 015 036
03/05/2015 3:59 PM EST 6.46 100 -0.13 TSX 053 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia