Reitmans (Canada) Limited

Market: CDN Consolidated | Apr 1, 2015, 10:12 AM EDT

RET.A
$ 6.30
Change:
-0.11 (-1.72%)
Volume:
7,616

Day Low 6.29
Day High 6.45
52 Week Low 5.60
52 Week High 8.48


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.38
High: 6.45
Bid: 6.29
Bid Size: 200
Beta: 0.329
Prev. Close: 6.41
Low: 6.29
Ask: 6.32
Ask Size: 1,200
VWAP: 6.370541
Dividend: 0.050 
Div. Frequency: Quarterly
Shares Out.: 51,145,506
P/E Ratio: 63.900
EPS: 0.10
Yield: 3.132
Ex-Div Date: 01/15/2015
Market Cap: 322,216,688
P/B Ratio: 0.960
Exchange: TSX

News Headlines for Reitmans (Canada) Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.30 6.29 6.32 6.38 6.45 6.29 7,616 100% -0.11 -1.716% 04/01/2015 10:11 AM
TSX 6.30 6.27 6.32 6.38 6.41 6.30 3,216 42.23% -0.11 -1.716% 04/01/2015 10:10 AM
Alpha 6.31 N/A N/A 6.43 6.45 6.31 1,300 17.07% -0.09 -1.406% 04/01/2015 10:10 AM
TMX Select 6.34 6.27 6.32 6.41 6.41 6.31 900 11.82% -0.07 -1.092% 04/01/2015 10:09 AM
Chi-X 6.30 N/A N/A 6.43 6.43 6.30 1,600 21.01% -0.12 -1.869% 04/01/2015 10:11 AM
Omega 6.34 6.28 6.35 6.34 6.34 6.34 100 1.31% -0.05 -0.782% 04/01/2015 10:09 AM
Pure 6.41 6.24 6.35 0.00 0.00 0.00 0 0% 0.00 0.00% 03/31/2015 12:20 PM
TriAct 6.16 N/A N/A 0.00 0.00 0.00 100 1.31% 0.00 0.00% 04/01/2015 9:50 AM
CX2 6.29 N/A N/A 6.41 6.41 6.29 400 5.25% -0.11 -1.719% 04/01/2015 10:09 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 10:11 AM EDT 6.30 100 -0.11 CHIX 002 001
04/01/2015 10:10 AM EDT 6.30 100 -0.11 TSX 101 123
04/01/2015 10:10 AM EDT 6.30 100 -0.11 TSX 002 079
04/01/2015 10:10 AM EDT E 6.31 56 -0.10 TSX 079 036
04/01/2015 10:10 AM EDT 6.31 100 -0.10 ALPHA 079 123
04/01/2015 10:09 AM EDT 6.29 100 -0.12 CX2 039 053
04/01/2015 10:09 AM EDT 6.34 100 -0.07 CX2 002 039
04/01/2015 10:09 AM EDT 6.34 100 -0.07 CHIX 002 001
04/01/2015 10:09 AM EDT 6.34 100 -0.07 OMEGA 002 001
04/01/2015 10:09 AM EDT 6.34 100 -0.07 TMX 002 039
04/01/2015 10:09 AM EDT 6.31 100 -0.10 TMX 039 001
04/01/2015 10:09 AM EDT 6.33 100 -0.08 CX2 002 079
04/01/2015 10:09 AM EDT 6.33 500 -0.08 CHIX 002 001
04/01/2015 10:09 AM EDT 6.33 100 -0.08 CHIX 002 001
04/01/2015 10:09 AM EDT 6.33 100 -0.08 TSX 002 015
04/01/2015 10:09 AM EDT 6.33 100 -0.08 TSX 002 072
04/01/2015 10:09 AM EDT 6.33 100 -0.08 TSX 002 072
04/01/2015 10:09 AM EDT 6.33 100 -0.08 TMX 002 039
04/01/2015 10:09 AM EDT 6.33 100 -0.08 TMX 002 039
04/01/2015 10:09 AM EDT 6.33 100 -0.08 TMX 002 039
04/01/2015 10:09 AM EDT 6.32 100 -0.09 TSX 039 002
04/01/2015 10:09 AM EDT 6.33 400 -0.08 TSX 011 002
04/01/2015 10:09 AM EDT 6.33 100 -0.08 TSX 011 123
04/01/2015 10:06 AM EDT 6.38 100 -0.03 CHIX 001 007
04/01/2015 10:06 AM EDT 6.38 100 -0.03 TSX 015 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia