Reitmans (Canada) Limited

Market: CDN Consolidated | May 23, 2015, 4:31 AM EDT

RET.A
$ 6.44
Change:
-0.06 (-0.92%)
Volume:
84,475

Day Low 6.33
Day High 6.68


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.68
High: 6.68
Bid: 0.00
Bid Size: 0
Beta: 0.360
Prev. Close: 6.50
Low: 6.33
Ask: 0.00
Ask Size: 0
VWAP: 6.452167
Dividend: 0.050 
Div. Frequency: Quarterly
Shares Out.: 51,145,506
P/E Ratio: 30.700
EPS: 0.21
Yield: 3.077
Ex-Div Date: 04/14/2015
Market Cap: 329,377,059
P/B Ratio: 0.988
Exchange: TSX

News Headlines for Reitmans (Canada) Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.44 N/A N/A 6.68 6.68 6.33 84.47 k 100% -0.06 -0.923% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 6.44 100 -0.06 TSX 039 053
05/22/2015 4:00 PM EDT Q 6.44 100 -0.06 TSX 039 053
05/22/2015 4:00 PM EDT Q 6.44 200 -0.06 TSX 072 053
05/22/2015 4:00 PM EDT Q 6.44 100 -0.06 TSX 079 053
05/22/2015 4:00 PM EDT Q 6.44 100 -0.06 TSX 053 053
05/22/2015 3:59 PM EDT 6.45 100 -0.05 CHIX 083 001
05/22/2015 3:59 PM EDT 6.45 100 -0.05 CHIX 083 001
05/22/2015 3:59 PM EDT 6.45 100 -0.05 CHIX 083 001
05/22/2015 3:59 PM EDT E 6.47 50 -0.03 TSX 083 036
05/22/2015 3:59 PM EDT 6.45 200 -0.05 TSX 083 072
05/22/2015 3:59 PM EDT 6.45 100 -0.05 TSX 083 079
05/22/2015 3:59 PM EDT 6.45 100 -0.05 TSX 083 001
05/22/2015 3:59 PM EDT 6.44 100 -0.06 CHIX 001 001
05/22/2015 3:59 PM EDT 6.44 100 -0.06 CHIX 001 001
05/22/2015 3:58 PM EDT E 6.44 36 -0.06 TSX 036 072
05/22/2015 3:56 PM EDT 6.45 100 -0.05 TSX 079 053
05/22/2015 3:54 PM EDT 6.46 100 -0.04 TSX 079 001
05/22/2015 3:54 PM EDT 6.46 100 -0.04 CHIX 001 001
05/22/2015 3:54 PM EDT 6.46 500 -0.04 TSX 101 053
05/22/2015 3:54 PM EDT 6.46 100 -0.04 CX2 039 053
05/22/2015 3:54 PM EDT 6.46 100 -0.04 CHIX 001 001
05/22/2015 3:54 PM EDT 6.46 100 -0.04 CHIX 001 001
05/22/2015 3:54 PM EDT 6.46 100 -0.04 TMX 039 053
05/22/2015 3:54 PM EDT 6.46 100 -0.04 TMX 079 053
05/22/2015 3:54 PM EDT 6.47 100 -0.03 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.