dcsimg

Reitmans (Canada) Limited

Exchange: TSX Exchange | Sep 2, 2015, 12:09 AM EDT

RET.A
$ 5.72 Change Down
Change:
-0.08 (-1.38%)
Volume:
17,566

Day Low 5.60
Day High 6.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.80
High: 6.01
Bid: 5.67
Bid Size: 300
Beta: 0.360
Prev. Close: 5.80
Low: 5.60
Ask: 5.73
Ask Size: 400
VWAP: 5.728721
Dividend: 0.050 CAD
Div. Frequency: Quarterly
Shares Out.: 50,519,366
P/E Ratio: 19.300
EPS: 0.30
Yield: 3.497
Ex-Div Date: 07/14/2015
Market Cap: 288,970,774
P/B Ratio: 0.909
Exchange: TSX

News Headlines for Reitmans (Canada) Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 3:44 PM EDT E 5.71 12 -0.09 TSX 036 079
09/01/2015 3:44 PM EDT E 5.71 94 -0.09 TSX 036 079
09/01/2015 3:44 PM EDT 5.72 100 -0.08 TSX 079 079
09/01/2015 3:44 PM EDT 5.72 100 -0.08 TSX 079 079
09/01/2015 3:24 PM EDT 5.76 100 -0.04 TSX 014 053
09/01/2015 3:16 PM EDT 5.75 300 -0.05 TSX 013 085
09/01/2015 3:16 PM EDT 5.75 200 -0.05 TSX 002 085
09/01/2015 2:53 PM EDT 5.75 100 -0.05 TSX 014 001
09/01/2015 2:31 PM EDT 5.73 100 -0.07 TSX 014 079
09/01/2015 2:31 PM EDT 5.73 100 -0.07 TSX 014 079
09/01/2015 2:22 PM EDT 5.73 100 -0.07 TSX 014 079
09/01/2015 2:07 PM EDT 5.73 100 -0.07 TSX 014 079
09/01/2015 1:21 PM EDT 5.76 100 -0.04 TSX 014 079
09/01/2015 1:12 PM EDT 5.75 100 -0.05 TSX 013 013
09/01/2015 1:06 PM EDT 5.76 100 -0.04 TSX 014 001
09/01/2015 12:50 PM EDT 5.76 100 -0.04 TSX 014 015
09/01/2015 12:35 PM EDT 5.79 100 -0.01 TSX 013 053
09/01/2015 12:35 PM EDT 5.79 100 -0.01 TSX 014 079
09/01/2015 12:25 PM EDT 5.79 100 -0.01 TSX 007 036
09/01/2015 12:25 PM EDT 5.79 100 -0.01 TSX 007 001
09/01/2015 12:25 PM EDT 5.79 100 -0.01 TSX 007 079
09/01/2015 12:19 PM EDT 5.79 100 -0.01 TSX 013 079
09/01/2015 12:19 PM EDT 5.79 100 -0.01 TSX 079 085
09/01/2015 12:19 PM EDT 5.79 200 -0.01 TSX 013 085
09/01/2015 12:19 PM EDT 5.79 600 -0.01 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.