TMX group TMXmoney

Reitmans (Canada) Limited (RET.A)
Market: CDN Consolidated
$ 5.97
Aug 28, 2014, 11:02 PM EDT
Change: -0.03 (-0.50%)
Volume: 41,904

Day Low
5.95
Day High
6.01
Company Chart
Detailed Quote
Open: 5.99 EPS: 0.00
High: 6.01 Ex-Div Date: 07/15/2014
Low: 5.95 Dividend: 0.050 
Prev. Close: 6.00 Yield: 3.333
Bid: 5.95 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 51,145,506
Ask: 6.00 P/E Ratio: N/A
Ask Size: 13,200 P/B Ratio: 0.943
Market Cap: 305,338,671 Exchange: TSX
Beta: 0.560 VWAP: 5.977274
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.97 5.95 6.00 5.99 6.01 5.95 41.90 k 100% -0.03 -0.500% 08/28/2014 4:00 PM
TSX 5.97 5.95 6.00 5.99 6.01 5.95 33.10 k 79.00% -0.03 -0.500% 08/28/2014 4:00 PM
Alpha 5.96 N/A N/A 5.99 6.00 5.95 3,400 8.11% -0.04 -0.667% 08/28/2014 3:46 PM
TMX Select 5.96 N/A N/A 5.98 6.00 5.95 800 1.91% -0.04 -0.667% 08/28/2014 3:59 PM
Chi-X 5.96 N/A N/A 5.97 6.00 5.96 3,400 8.11% -0.04 -0.667% 08/28/2014 3:58 PM
Omega 5.97 N/A N/A 6.00 6.00 5.96 400 0.95% -0.03 -0.500% 08/28/2014 3:59 PM
Pure 5.97 N/A N/A 5.99 5.99 5.97 200 0.48% -0.02 -0.334% 08/28/2014 3:50 PM
TriAct 5.98 N/A N/A 6.00 6.00 5.98 200 0.48% -0.01 -0.084% 08/28/2014 3:40 PM
CX2 5.96 N/A N/A 5.95 5.98 5.95 400 0.95% -0.02 -0.334% 08/28/2014 3:58 PM

All times are in ET.

News Headlines for Reitmans (Canada) Limited
5:15 PM EDT
June 16, 2014
Reitmans (Canada) Limited announces management appointment - Canada Newswire
5:30 PM EDT
June 11, 2014
Reitmans (Canada) Limited announces election of directors - Canada Newswire
5:15 PM EDT
April 02, 2014
Reitmans (Canada) Limited Announces Year-End Results - Canada Newswire
5:15 PM EST
January 07, 2014
Reitmans (Canada) Limited reports December sales - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 4:00 PM EDT Q 5.97 300 -0.03 TSX 079 039
08/28/2014 4:00 PM EDT Q 5.97 100 -0.03 TSX 079 072
08/28/2014 3:59 PM EDT 5.96 100 -0.04 TMX 079 039
08/28/2014 3:59 PM EDT 5.97 100 -0.03 TSX 079 079
08/28/2014 3:59 PM EDT 5.95 100 -0.05 TMX 039 039
08/28/2014 3:59 PM EDT E 5.97 57 -0.03 TSX 072 036
08/28/2014 3:59 PM EDT 5.97 100 -0.03 OMEGA 014 065
08/28/2014 3:58 PM EDT 5.96 100 -0.04 CX2 039 001
08/28/2014 3:58 PM EDT 5.96 100 -0.04 CHIX 001 001
08/28/2014 3:58 PM EDT 5.96 100 -0.04 CHIX 001 001
08/28/2014 3:58 PM EDT 5.96 100 -0.04 OMEGA 065 001
08/28/2014 3:58 PM EDT 5.96 100 -0.04 TSX 079 001
08/28/2014 3:58 PM EDT 5.96 100 -0.04 TSX 072 001
08/28/2014 3:58 PM EDT 5.96 100 -0.04 TSX 039 001
08/28/2014 3:58 PM EDT 5.98 100 -0.02 CX2 053 039
08/28/2014 3:56 PM EDT 5.97 100 -0.03 TSX 079 009
08/28/2014 3:55 PM EDT E 5.96 55 -0.04 TSX 036 065
08/28/2014 3:50 PM EDT 5.97 100 -0.03 CHIX 001 001
08/28/2014 3:50 PM EDT 5.97 100 -0.03 PURE 079 001
08/28/2014 3:50 PM EDT 5.97 100 -0.03 TSX 053 001
08/28/2014 3:50 PM EDT 5.97 100 -0.03 TSX 053 001
08/28/2014 3:50 PM EDT 5.98 100 -0.02 CHIX 072 001
08/28/2014 3:50 PM EDT 5.98 100 -0.02 TSX 079 079
08/28/2014 3:46 PM EDT 5.96 100 -0.04 CX2 009 039
08/28/2014 3:46 PM EDT 5.96 100 -0.04 CHIX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.