TMX group TMXmoney

Reitmans (Canada) Limited (RET.A)
Market: CDN Consolidated
$ 6.43
Oct 25, 2014, 7:58 PM EDT
Change: -0.02 (-0.31%)
Volume: 44,714
Day Low
6.39
Day High
6.48
Company Chart
Detailed Quote
Open: 6.45 EPS: -0.01
High: 6.48 Ex-Div Date: 10/07/2014
Low: 6.39 Dividend: 0.050 
Prev. Close: 6.45 Yield: 3.101
Bid: 6.40 Div. Frequency: Quarterly
Bid Size: 2,700 Shares Out.: 51,145,506
Ask: 6.50 P/E Ratio: N/A
Ask Size: 10,000 P/B Ratio: 0.998
Market Cap: 328,865,604 Exchange: TSX
Beta: 0.479 VWAP: 6.429068
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.43 6.40 6.50 6.45 6.48 6.39 44.71 k 100% -0.02 -0.310% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Reitmans (Canada) Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 6.43 200 -0.02 TSX 079 079
10/24/2014 4:00 PM EDT Q 6.43 900 -0.02 TSX 079 085
10/24/2014 4:00 PM EDT Q 6.43 100 -0.02 TSX 001 085
10/24/2014 4:00 PM EDT Q 6.43 200 -0.02 TSX 053 085
10/24/2014 4:00 PM EDT Q 6.43 300 -0.02 TSX 079 085
10/24/2014 4:00 PM EDT Q 6.43 100 -0.02 TSX 039 085
10/24/2014 4:00 PM EDT Q 6.43 100 -0.02 TSX 072 085
10/24/2014 3:59 PM EDT 6.42 100 -0.03 TSX 072 053
10/24/2014 3:59 PM EDT 6.42 100 -0.03 TSX 072 053
10/24/2014 3:59 PM EDT 6.43 100 -0.02 CHIX 001 001
10/24/2014 3:59 PM EDT 6.43 100 -0.02 TSX 065 072
10/24/2014 3:59 PM EDT 6.43 200 -0.02 ALPHA 065 001
10/24/2014 3:59 PM EDT 6.43 100 -0.02 TSX 065 079
10/24/2014 3:59 PM EDT 6.43 100 -0.02 ALPHA 065 001
10/24/2014 3:58 PM EDT 6.43 100 -0.02 TSX 065 079
10/24/2014 3:58 PM EDT 6.41 100 -0.04 CHIX 039 001
10/24/2014 3:58 PM EDT 6.41 100 -0.04 CHIX 039 001
10/24/2014 3:58 PM EDT 6.41 100 -0.04 CHIX 039 001
10/24/2014 3:58 PM EDT 6.41 100 -0.04 TSX 039 079
10/24/2014 3:58 PM EDT 6.41 100 -0.04 TSX 039 079
10/24/2014 3:58 PM EDT 6.41 100 -0.04 TSX 039 079
10/24/2014 3:58 PM EDT 6.41 200 -0.04 TSX 039 072
10/24/2014 3:58 PM EDT 6.41 100 -0.04 TSX 039 039
10/24/2014 3:58 PM EDT 6.41 100 -0.04 TSX 039 039
10/24/2014 3:58 PM EDT 6.42 100 -0.03 ALPHA 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia