TMX group TMXmoney

Reitmans (Canada) Limited (RET.A)
Market: CDN Consolidated
$ 6.15
Nov 1, 2014, 3:59 AM EDT
Change: 0.01 (0.16%)
Volume: 75,585
Day Low
6.04
Day High
6.19
Company Chart
Detailed Quote
Open: 6.16 EPS: -0.01
High: 6.19 Ex-Div Date: 10/07/2014
Low: 6.04 Dividend: 0.050 
Prev. Close: 6.14 Yield: 3.257
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 51,145,506
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.955
Market Cap: 314,544,862 Exchange: TSX
Beta: 0.504 VWAP: 6.1434
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.15 N/A N/A 6.16 6.19 6.04 75.58 k 100% 0.01 0.163% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for Reitmans (Canada) Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 6.15 100 0.01 TSX 001 079
10/31/2014 4:00 PM EDT Q 6.15 100 0.01 TSX 001 053
10/31/2014 4:00 PM EDT Q 6.15 1,300 0.01 TSX 001 001
10/31/2014 4:00 PM EDT Q 6.15 100 0.01 TSX 072 001
10/31/2014 4:00 PM EDT Q 6.15 300 0.01 TSX 085 001
10/31/2014 4:00 PM EDT Q 6.15 700 0.01 TSX 007 001
10/31/2014 4:00 PM EDT Q 6.15 100 0.01 TSX 053 053
10/31/2014 3:59 PM EDT 6.15 200 0.01 TSX 039 079
10/31/2014 3:59 PM EDT E 6.15 42 0.01 TSX 085 036
10/31/2014 3:59 PM EDT 6.15 600 0.01 TSX 085 079
10/31/2014 3:59 PM EDT E 6.13 50 -0.01 TSX 036 014
10/31/2014 3:59 PM EDT 6.15 100 0.01 ALPHA 014 101
10/31/2014 3:59 PM EDT 6.15 100 0.01 ALPHA 014 039
10/31/2014 3:59 PM EDT 6.14 100 0 CHIX 001 001
10/31/2014 3:59 PM EDT 6.15 100 0.01 TSX 065 079
10/31/2014 3:59 PM EDT 6.15 100 0.01 TSX 065 079
10/31/2014 3:59 PM EDT 6.14 100 0 CHIX 001 001
10/31/2014 3:59 PM EDT 6.14 100 0 TSX 039 039
10/31/2014 3:59 PM EDT 6.13 100 -0.01 CX2 039 053
10/31/2014 3:59 PM EDT 6.13 100 -0.01 CX2 039 053
10/31/2014 3:59 PM EDT 6.13 100 -0.01 CHIX 001 001
10/31/2014 3:59 PM EDT 6.13 100 -0.01 CHIX 001 001
10/31/2014 3:59 PM EDT 6.14 100 0 TSX 039 053
10/31/2014 3:59 PM EDT 6.14 100 0 TSX 039 053
10/31/2014 3:59 PM EDT 6.13 100 -0.01 TMX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia