TMX group TMXmoney

Reitmans (Canada) Limited (RET.A)
Market: CDN Consolidated
$ 8.33
Jan 28, 2015, 2:57 PM EST
Change: 0.00 (0.00%)
Volume: 319,756
Day Low
8.14
Day High
8.36
Company Chart
Detailed Quote
Open: 8.14 EPS: 0.10
High: 8.36 Ex-Div Date: 01/15/2015
Low: 8.14 Dividend: 0.050 
Prev. Close: 8.33 Yield: 2.395
Bid: 8.32 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 51,145,506
Ask: 8.35 P/E Ratio: 83.300
Ask Size: 2,000 P/B Ratio: 1.270
Market Cap: 426,042,065 Exchange: TSX
Beta: 0.433 VWAP: 8.309569
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.33 8.32 8.35 8.14 8.36 8.14 319.75 k 100% 0.00 0.00% 01/28/2015 2:47 PM
TSX 8.33 8.32 8.35 8.14 8.35 8.14 11.25 k 3.52% 0.00 0.00% 01/28/2015 2:47 PM
Alpha 8.33 8.32 8.35 8.22 8.36 8.22 2,300 0.72% 0.00 0.00% 01/28/2015 2:45 PM
TMX Select 8.35 8.30 8.37 8.22 8.35 8.22 800 0.25% 0.02 0.240% 01/28/2015 1:33 PM
Chi-X 8.33 8.32 8.35 8.24 8.35 8.24 304.20 k 95.14% -0.01 -0.120% 01/28/2015 2:45 PM
Omega 8.33 7.72 8.83 8.25 8.33 8.25 300 0.09% -0.03 -0.359% 01/28/2015 2:45 PM
Pure 8.35 8.28 8.40 8.35 8.35 8.35 100 0.03% 0.00 0.00% 01/28/2015 2:09 PM
TriAct 8.35 N/A N/A 8.35 8.35 8.35 100 0.03% 0.00 0.00% 01/28/2015 2:18 PM
CX2 8.36 8.29 8.37 8.30 8.36 8.25 700 0.22% 0.04 0.481% 01/28/2015 2:43 PM

All times are in ET.

News Headlines for Reitmans (Canada) Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 2:47 PM EST 8.33 100 0 TSX 053 002
01/28/2015 2:45 PM EST 8.33 100 0 CHIX 001 002
01/28/2015 2:45 PM EST 8.33 400 0 CHIX 001 002
01/28/2015 2:45 PM EST 8.33 100 0 OMEGA 065 002
01/28/2015 2:45 PM EST 8.33 100 0 TSX 039 002
01/28/2015 2:45 PM EST 8.33 100 0 TSX 039 002
01/28/2015 2:45 PM EST 8.33 100 0 ALPHA 039 002
01/28/2015 2:43 PM EST 8.36 100 0.03 CX2 080 079
01/28/2015 2:40 PM EST 8.33 400 0 CHIX 001 001
01/28/2015 2:32 PM EST 8.35 100 0.02 TSX 079 001
01/28/2015 2:32 PM EST 8.35 100 0.02 TSX 053 001
01/28/2015 2:32 PM EST 8.35 300 0.02 ALPHA 079 079
01/28/2015 2:18 PM EST 8.35 800 0.02 ALPHA 079 085
01/28/2015 2:18 PM EST 8.36 100 0.03 ALPHA 039 039
01/28/2015 2:18 PM EST 8.33 100 0 OMEGA 065 080
01/28/2015 2:18 PM EST 8.345 100 0.02 TCM 001 009
01/28/2015 2:16 PM EST 8.34 100 0.01 TSX 080 053
01/28/2015 2:11 PM EST 8.33 100 0 CHIX 001 001
01/28/2015 2:09 PM EST W 8.35 100 0.02 CHIX 072 085
01/28/2015 2:09 PM EST W 8.35 100 0.02 PURE 053 085
01/28/2015 2:09 PM EST 8.35 100 0.02 TSX 079 085
01/28/2015 2:09 PM EST 8.35 100 0.02 TSX 079 085
01/28/2015 2:09 PM EST 8.35 100 0.02 TSX 079 085
01/28/2015 2:09 PM EST 8.35 700 0.02 TSX 079 085
01/28/2015 2:04 PM EST 8.35 200 0.02 TSX 013 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia