dcsimg

Reitmans (Canada) Limited Class A Non-voting Shares

Exchange: TSX Exchange | May 30, 2016, 11:43 PM EDT

RET.A
$ 4.35 Change Down
Change:
-0.14 (-3.12%)
Volume:
34,621

Day Low 4.35
Day High 4.65
52 Week Low 3.540000
52 Week High 6.970000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.55
High: 4.65
Bid: 4.35
Bid Size: 4,700
Beta: 0.642
Prev. Close: 4.49
Low: 4.35
Ask: 4.58
Ask Size: 400
VWAP: 4.422319
Dividend: 0.050 CAD
Div. Frequency: Quarterly
Shares Out.: 49,890,266
P/E Ratio: N/A
EPS: -0.390000
Yield: 4.598
Ex-Div Date: 04/12/2016
Market Cap: 217,022,657
P/B Ratio: 0.723
Exchange: TSX

Description

Reitmans (Canada) Ltd is a ladies' speciality apparel retailer conducting its retail and e-commerce activities under various trade names through seven... More

News Headlines for Reitmans (Canada) Limited Class A Non-voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 4:00 PM EDT Q 4.35 100 -0.14 TSX 079 015
05/30/2016 4:00 PM EDT Q 4.35 100 -0.14 TSX 079 015
05/30/2016 4:00 PM EDT Q 4.35 19,200 -0.14 TSX 023 007
05/30/2016 3:59 PM EDT 4.35 100 -0.14 TSX 079 001
05/30/2016 3:59 PM EDT 4.40 1,900 -0.09 TSX 083 001
05/30/2016 3:51 PM EDT 4.44 100 -0.05 TSX 053 001
05/30/2016 3:38 PM EDT 4.50 100 0.01 TSX 079 080
05/30/2016 3:38 PM EDT 4.50 200 0.01 TSX 079 080
05/30/2016 3:38 PM EDT 4.50 100 0.01 TSX 015 080
05/30/2016 3:38 PM EDT 4.50 400 0.01 TSX 101 080
05/30/2016 3:31 PM EDT 4.50 100 0.01 TSX 101 015
05/30/2016 3:21 PM EDT 4.49 100 0.00 TSX 101 019
05/30/2016 3:08 PM EDT 4.48 100 -0.01 TSX 101 015
05/30/2016 2:38 PM EDT 4.53 500 0.04 TSX 001 101
05/30/2016 1:45 PM EDT 4.60 400 0.11 TSX 072 085
05/30/2016 1:28 PM EDT 4.57 100 0.08 TSX 072 015
05/30/2016 12:24 PM EDT 4.50 600 0.01 TSX 101 080
05/30/2016 12:19 PM EDT 4.52 1,200 0.03 TSX 079 001
05/30/2016 12:05 PM EDT 4.41 100 -0.08 TSX 001 015
05/30/2016 12:05 PM EDT 4.41 1,800 -0.08 TSX 001 079
05/30/2016 12:01 PM EDT E 4.50 60 0.01 TSX 007 036
05/30/2016 12:01 PM EDT E 4.50 20 0.01 TSX 007 036
05/30/2016 11:58 AM EDT 4.56 100 0.07 TSX 001 079
05/30/2016 11:58 AM EDT 4.56 100 0.07 TSX 001 079
05/30/2016 11:52 AM EDT 4.59 500 0.10 TSX 001 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.