TMX group TMXmoney

Reitmans (Canada) Limited (RET.A)
Market: CDN Consolidated
$ 5.96
Sep 1, 2014, 2:26 PM EDT
Change: -0.01 (-0.17%)
Volume: 93,472
Day Low
5.90
Day High
6.00
Company Chart
Detailed Quote
Open: 5.95 EPS: 0.00
High: 6.00 Ex-Div Date: 07/15/2014
Low: 5.90 Dividend: 0.050 
Prev. Close: 5.97 Yield: 3.356
Bid: 5.95 Div. Frequency: Quarterly
Bid Size: 200.00 Shares Out.: 51,145,506.00
Ask: 6.00 P/E Ratio: N/A
Ask Size: 1,400.00 P/B Ratio: 0.942
Market Cap: 304,827,216 Exchange: TSX
Beta: 0.558 VWAP: 5.955703
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.96 5.95 6.00 5.95 6.00 5.90 93.47 k 100% -0.01 -0.168% 08/29/2014 4:00 PM

All times are in ET.

News Headlines for Reitmans (Canada) Limited
5:15 PM EDT
June 16, 2014
Reitmans (Canada) Limited announces management appointment - Canada Newswire
5:30 PM EDT
June 11, 2014
Reitmans (Canada) Limited announces election of directors - Canada Newswire
5:15 PM EDT
April 02, 2014
Reitmans (Canada) Limited Announces Year-End Results - Canada Newswire
5:15 PM EST
January 07, 2014
Reitmans (Canada) Limited reports December sales - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:00 PM EDT Q 5.96 400 -0.01 TSX 039 039
08/29/2014 4:00 PM EDT Q 5.96 400 -0.01 TSX 039 079
08/29/2014 4:00 PM EDT Q 5.96 200 -0.01 TSX 001 079
08/29/2014 4:00 PM EDT Q 5.96 100 -0.01 TSX 085 079
08/29/2014 4:00 PM EDT Q 5.96 100 -0.01 TSX 039 039
08/29/2014 4:00 PM EDT Q 5.96 100 -0.01 TSX 085 053
08/29/2014 4:00 PM EDT Q 5.96 1,600 -0.01 TSX 001 014
08/29/2014 4:00 PM EDT Q 5.96 100 -0.01 TSX 053 053
08/29/2014 3:59 PM EDT E 5.96 1 -0.01 TSX 085 036
08/29/2014 3:59 PM EDT E 5.95 26 -0.02 TSX 036 079
08/29/2014 3:59 PM EDT 5.95 100 -0.02 TSX 019 039
08/29/2014 3:59 PM EDT 5.95 100 -0.02 ALPHA 039 039
08/29/2014 3:59 PM EDT 5.95 100 -0.02 TSX 079 079
08/29/2014 3:59 PM EDT 5.95 100 -0.02 TSX 019 065
08/29/2014 3:59 PM EDT E 5.96 4 -0.01 TSX 015 036
08/29/2014 3:59 PM EDT E 5.95 5 -0.02 TSX 036 072
08/29/2014 3:59 PM EDT E 5.95 1 -0.02 TSX 072 015
08/29/2014 3:58 PM EDT 5.96 100 -0.01 ALPHA 072 039
08/29/2014 3:58 PM EDT 5.96 100 -0.01 OMEGA 080 065
08/29/2014 3:58 PM EDT 5.95 100 -0.02 TSX 019 015
08/29/2014 3:58 PM EDT E 5.95 78 -0.02 TSX 036 015
08/29/2014 3:58 PM EDT 5.95 100 -0.02 TSX 079 065
08/29/2014 3:57 PM EDT 5.95 100 -0.02 TSX 079 001
08/29/2014 3:56 PM EDT 5.95 100 -0.02 TSX 079 015
08/29/2014 3:56 PM EDT 5.95 100 -0.02 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.