Reitmans (Canada) Limited

Exchange: TSX Exchange | Jul 30, 2015, 6:47 PM EDT

RET.A
$ 5.93 Change Down
Change:
-0.04 (-0.67%)
Volume:
14,710

Day Low 5.89
Day High 6.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.89
High: 6.01
Bid: 5.88
Bid Size: 300
Beta: 0.363
Prev. Close: 5.97
Low: 5.89
Ask: 5.99
Ask Size: 300
VWAP: 5.957724
Dividend: 0.050 CAD
Div. Frequency: Quarterly
Shares Out.: 51,145,706
P/E Ratio: 19.900
EPS: 0.30
Yield: 3.350
Ex-Div Date: 07/14/2015
Market Cap: 303,294,037
P/B Ratio: 0.943
Exchange: TSX

News Headlines for Reitmans (Canada) Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 4:00 PM EDT Q 5.93 89 -0.04 TSX 036 065
07/30/2015 4:00 PM EDT Q 5.93 46 -0.04 TSX 036 072
07/30/2015 4:00 PM EDT Q 5.93 100 -0.04 TSX 053 036
07/30/2015 4:00 PM EDT Q 5.93 100 -0.04 TSX 053 065
07/30/2015 4:00 PM EDT Q 5.93 300 -0.04 TSX 053 072
07/30/2015 4:00 PM EDT Q 5.93 200 -0.04 TSX 072 072
07/30/2015 3:59 PM EDT 5.95 100 -0.02 TSX 001 079
07/30/2015 3:58 PM EDT 5.93 100 -0.04 TSX 072 001
07/30/2015 3:58 PM EDT 5.92 200 -0.05 TSX 101 072
07/30/2015 3:58 PM EDT 5.92 100 -0.05 TSX 101 053
07/30/2015 3:58 PM EDT 5.92 100 -0.05 TSX 101 001
07/30/2015 3:57 PM EDT 5.91 100 -0.06 TSX 007 001
07/30/2015 3:53 PM EDT 5.91 100 -0.06 TSX 007 001
07/30/2015 3:48 PM EDT 5.91 100 -0.06 TSX 053 001
07/30/2015 3:11 PM EDT E 5.98 6 0.01 TSX 124 036
07/30/2015 3:07 PM EDT 5.97 100 0.00 TSX 033 001
07/30/2015 3:02 PM EDT 5.97 100 0.00 TSX 033 079
07/30/2015 3:02 PM EDT 5.97 100 0.00 TSX 033 007
07/30/2015 3:02 PM EDT 5.96 100 -0.01 TSX 033 039
07/30/2015 3:02 PM EDT 5.97 100 0.00 TSX 039 013
07/30/2015 3:02 PM EDT 5.97 100 0.00 TSX 053 001
07/30/2015 3:02 PM EDT 5.97 100 0.00 TSX 079 001
07/30/2015 3:02 PM EDT 5.97 100 0.00 TSX 039 001
07/30/2015 3:02 PM EDT 5.97 100 0.00 TSX 079 001
07/30/2015 3:02 PM EDT 5.97 100 0.00 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.