TMX group TMXmoney

Reitmans (Canada) Limited (RET.A)
Market: CDN Consolidated
$ 6.47
Dec 22, 2014, 11:50 AM EST
Change: 0.09 (1.41%)
Volume: 35,038
Day Low
6.34
Day High
6.48
Company Chart
Detailed Quote
Open: 6.34 EPS: 0.10
High: 6.48 Ex-Div Date: 01/15/2015
Low: 6.34 Dividend: 0.050 
Prev. Close: 6.38 Yield: 3.135
Bid: 6.46 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 51,145,506
Ask: 6.47 P/E Ratio: 64.000
Ask Size: 1,000 P/B Ratio: 0.986
Market Cap: 330,911,424 Exchange: TSX
Beta: 0.443 VWAP: 6.426988
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.47 6.46 6.47 6.34 6.48 6.34 35.03 k 100% 0.09 1.411% 12/22/2014 11:49 AM
TSX 6.47 6.46 6.47 6.34 6.48 6.34 26.73 k 76.31% 0.09 1.411% 12/22/2014 11:49 AM
Alpha 6.46 6.46 6.49 6.38 6.46 6.38 1,300 3.71% 0.08 1.254% 12/22/2014 11:33 AM
TMX Select 6.46 N/A N/A 6.36 6.47 6.36 800 2.28% 0.08 1.254% 12/22/2014 11:31 AM
Chi-X 6.47 6.46 6.47 6.39 6.48 6.39 2,400 6.85% 0.11 1.730% 12/22/2014 11:49 AM
Omega 6.46 6.00 6.88 6.36 6.47 6.36 800 2.28% 0.04 0.623% 12/22/2014 11:33 AM
Pure 6.45 6.44 6.50 6.44 6.45 6.44 200 0.57% 0.09 1.415% 12/22/2014 10:38 AM
TriAct 6.48 N/A N/A 6.37 6.48 6.37 2,300 6.56% 0.08 1.251% 12/22/2014 11:31 AM
CX2 6.46 N/A N/A 6.37 6.46 6.37 500 1.43% 0.08 1.254% 12/22/2014 11:31 AM

All times are in ET.

News Headlines for Reitmans (Canada) Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 11:49 AM EST 6.47 100 0.09 CHIX 001 065
12/22/2014 11:49 AM EST 6.47 500 0.09 TSX 053 002
12/22/2014 11:42 AM EST 6.48 100 0.10 TSX 085 065
12/22/2014 11:38 AM EST 6.48 100 0.10 CHIX 080 065
12/22/2014 11:37 AM EST 6.48 100 0.10 CHIX 001 001
12/22/2014 11:37 AM EST 6.48 100 0.10 CHIX 072 001
12/22/2014 11:35 AM EST 6.48 100 0.10 CHIX 001 001
12/22/2014 11:35 AM EST 6.48 100 0.10 TSX 053 079
12/22/2014 11:35 AM EST 6.48 100 0.10 CHIX 080 001
12/22/2014 11:35 AM EST 6.46 100 0.08 TSX 001 065
12/22/2014 11:33 AM EST 6.46 100 0.08 OMEGA 065 085
12/22/2014 11:33 AM EST 6.46 100 0.08 CHIX 001 085
12/22/2014 11:33 AM EST 6.46 200 0.08 TSX 001 085
12/22/2014 11:33 AM EST 6.46 100 0.08 ALPHA 039 085
12/22/2014 11:31 AM EST 6.46 100 0.08 CX2 079 007
12/22/2014 11:31 AM EST 6.46 100 0.08 CX2 039 007
12/22/2014 11:31 AM EST 6.46 100 0.08 CHIX 001 007
12/22/2014 11:31 AM EST 6.46 100 0.08 CHIX 001 007
12/22/2014 11:31 AM EST 6.475 200 0.10 TCM 014 007
12/22/2014 11:31 AM EST 6.46 100 0.08 TSX 015 007
12/22/2014 11:31 AM EST 6.46 100 0.08 TMX 039 007
12/22/2014 11:31 AM EST 6.46 100 0.08 ALPHA 039 007
12/22/2014 11:31 AM EST 6.47 100 0.09 TMX 065 007
12/22/2014 11:30 AM EST 6.47 100 0.09 OMEGA 065 065
12/22/2014 11:25 AM EST 6.46 100 0.08 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia