TMX group TMXmoney

Reitmans (Canada) Limited (RET.A)
Market: CDN Consolidated
$ 6.32
Sep 15, 2014, 10:41 PM EDT
Change: 0.13 (2.10%)
Volume: 191,158
Day Low
6.16
Day High
6.40
Company Chart
Detailed Quote
Open: 6.21 EPS: -0.01
High: 6.40 Ex-Div Date: 10/07/2014
Low: 6.16 Dividend: 0.050 
Prev. Close: 6.19 Yield: 3.231
Bid: 6.26 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 51,145,506
Ask: 6.35 P/E Ratio: N/A
Ask Size: 1,600 P/B Ratio: 0.981
Market Cap: 323,239,598 Exchange: TSX
Beta: 0.517 VWAP: 6.279865
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.32 6.26 6.35 6.21 6.40 6.16 191.15 k 100% 0.13 2.100% 09/15/2014 4:00 PM
TSX 6.32 6.26 6.35 6.21 6.40 6.16 144.75 k 75.73% 0.13 2.100% 09/15/2014 4:00 PM
Alpha 6.35 N/A N/A 6.18 6.37 6.17 14.00 k 7.32% 0.16 2.585% 09/15/2014 3:57 PM
TMX Select 6.35 N/A N/A 6.25 6.38 6.25 3,000 1.57% 0.16 2.585% 09/15/2014 3:57 PM
Chi-X 6.33 N/A N/A 6.24 6.39 6.18 15.80 k 8.27% 0.13 2.097% 09/15/2014 3:59 PM
Omega 6.35 N/A N/A 6.29 6.39 6.25 1,200 0.63% 0.15 2.419% 09/15/2014 3:57 PM
Pure 6.31 N/A 6.45 6.21 6.31 6.21 300 0.16% 0.13 2.104% 09/15/2014 2:57 PM
TriAct 6.32 N/A N/A 6.21 6.40 6.19 10.20 k 5.34% 0.14 2.185% 09/15/2014 3:18 PM
CX2 6.33 N/A N/A 6.23 6.40 6.23 1,900 0.99% 0.13 2.097% 09/15/2014 3:58 PM

All times are in ET.

News Headlines for Reitmans (Canada) Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/15/2014 4:00 PM EDT Q 6.32 100 0.13 TSX 072 053
09/15/2014 4:00 PM EDT Q 6.32 100 0.13 TSX 072 053
09/15/2014 4:00 PM EDT Q 6.32 100 0.13 TSX 079 053
09/15/2014 4:00 PM EDT Q 6.32 100 0.13 TSX 053 053
09/15/2014 3:59 PM EDT 6.33 200 0.14 TSX 072 039
09/15/2014 3:59 PM EDT 6.33 100 0.14 TSX 079 039
09/15/2014 3:59 PM EDT 6.33 100 0.14 TSX 072 039
09/15/2014 3:59 PM EDT 6.33 100 0.14 CHIX 001 001
09/15/2014 3:59 PM EDT 6.33 100 0.14 TSX 079 001
09/15/2014 3:59 PM EDT 6.33 100 0.14 TSX 079 001
09/15/2014 3:59 PM EDT 6.33 100 0.14 TSX 072 001
09/15/2014 3:59 PM EDT 6.35 100 0.16 TSX 053 053
09/15/2014 3:59 PM EDT E 6.35 32 0.16 TSX 072 036
09/15/2014 3:58 PM EDT 6.33 100 0.14 CX2 079 015
09/15/2014 3:58 PM EDT E 6.33 35 0.14 TSX 036 072
09/15/2014 3:58 PM EDT 6.34 100 0.15 CHIX 001 001
09/15/2014 3:58 PM EDT 6.34 100 0.15 TSX 079 053
09/15/2014 3:58 PM EDT 6.34 100 0.15 TSX 079 072
09/15/2014 3:58 PM EDT 6.34 100 0.15 TSX 009 072
09/15/2014 3:57 PM EDT 6.33 100 0.14 CHIX 001 015
09/15/2014 3:57 PM EDT 6.33 100 0.14 TSX 072 001
09/15/2014 3:57 PM EDT 6.33 100 0.14 TSX 079 001
09/15/2014 3:57 PM EDT 6.34 200 0.15 TSX 072 001
09/15/2014 3:57 PM EDT 6.34 100 0.15 TSX 079 001
09/15/2014 3:57 PM EDT 6.35 100 0.16 TMX 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.