Reitmans (Canada) Limited

Market: Market: CDN Consolidated | Feb 28, 2015, 8:34 AM EST

RET
$ 6.14
Change:
0.08 (1.32%)
Volume:
1,930

Day Low 6.05
Day High 6.21
52 Week Low 5.45
52 Week High 7.35


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 6.05
High: 6.21
Bid: 0.00
Bid Size: 0
Beta: 0.273
Prev. Close: 6.06
Low: 6.05
Ask: 0.00
Ask Size: 0
VWAP: 6.123333
Dividend: 0.050 
Div. Frequency: Quarterly
Shares Out.: 13,440,000
P/E Ratio: 62.100
EPS: 0.10
Yield: 3.317
Ex-Div Date: 01/15/2015
Market Cap: 82,521,600
P/B Ratio: 0.936
Exchange: TSX

News Headlines for Reitmans (Canada) Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.14 N/A N/A 6.05 6.21 6.05 1,930 100% 0.08 1.320% 02/27/2015 3:08 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:08 PM EST 6.14 100 0.08 ALPHA 001 079
02/27/2015 2:35 PM EST 6.21 100 0.15 TSX 001 079
02/27/2015 2:35 PM EST 6.21 200 0.15 TSX 001 124
02/27/2015 2:35 PM EST 6.20 100 0.14 TSX 001 028
02/27/2015 2:35 PM EST 6.15 100 0.09 TSX 001 001
02/27/2015 2:35 PM EST 6.14 200 0.08 TSX 001 079
02/27/2015 2:28 PM EST 6.14 200 0.08 TSX 001 079
02/27/2015 10:57 AM EST E 6.10 70 0.04 TSX 036 056
02/27/2015 10:57 AM EST 6.12 200 0.06 ALPHA 001 056
02/27/2015 10:50 AM EST E 6.10 50 0.04 TSX 036 007
02/27/2015 10:49 AM EST 6.05 500 -0.01 ALPHA 001 080
02/27/2015 10:49 AM EST E 6.05 10 -0.01 TSX 036 080
02/27/2015 10:49 AM EST 6.05 100 -0.01 ALPHA 001 080
02/24/2015 3:53 PM EST 6.06 300 0 CHIX 002 001
02/24/2015 3:41 PM EST 6.03 500 -0.03 TSX 002 001
02/24/2015 12:13 PM EST 6.00 500 -0.06 TSX 085 009
02/24/2015 12:13 PM EST 6.01 300 -0.05 TSX 079 009
02/24/2015 9:30 AM EST 6.13 100 0.07 TSX 007 079
02/24/2015 9:30 AM EST 6.13 100 0.07 TSX 007 007
02/23/2015 1:52 PM EST 6.08 400 0.02 CHIX 007 001
02/23/2015 1:52 PM EST 6.05 500 -0.01 ALPHA 007 001
02/23/2015 1:52 PM EST 6.05 100 -0.01 ALPHA 007 001
02/23/2015 9:31 AM EST E 6.15 30 0.09 TSX 079 036
02/23/2015 9:31 AM EST 6.10 300 0.04 ALPHA 079 001
02/23/2015 9:30 AM EST 5.96 100 -0.10 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia