TMX group TMXmoney

Reitmans (Canada) Limited (RET)
Market: CDN Consolidated
$ 5.86
Jul 31, 2014, 5:23 PM EDT
Change: 0.04 (0.69%)
Volume: 5,207

Day Low
5.76
Day High
5.86
Company Chart
Detailed Quote
Open: 5.80 EPS: 0.00
High: 5.86 Ex-Div Date: 07/15/2014
Low: 5.76 Dividend: 0.050 
Prev. Close: 5.82 Yield: 3.460
Bid: 5.78 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 13,440,000
Ask: 5.85 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 0.926
Market Cap: 78,758,400 Exchange: TSX
Beta: 0.492 VWAP: 5.798571
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.86 5.78 5.85 5.80 5.86 5.76 5,207 100% 0.04 0.687% 07/31/2014 3:54 PM
TSX 5.78 5.78 5.85 5.80 5.81 5.76 4,507 86.56% -0.04 -0.687% 07/31/2014 3:54 PM
Alpha 5.86 N/A N/A 5.85 5.86 5.77 700 13.44% 0.04 0.687% 07/31/2014 1:00 PM

All times are in ET.

News Headlines for Reitmans (Canada) Limited
5:15 PM EDT
June 16, 2014
Reitmans (Canada) Limited announces management appointment - Canada Newswire
5:30 PM EDT
June 11, 2014
Reitmans (Canada) Limited announces election of directors - Canada Newswire
5:15 PM EDT
April 02, 2014
Reitmans (Canada) Limited Announces Year-End Results - Canada Newswire
5:15 PM EST
January 07, 2014
Reitmans (Canada) Limited reports December sales - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 3:54 PM EDT E 5.78 1 -0.04 TSX 036 085
07/31/2014 1:16 PM EDT E 5.78 7 -0.04 TSX 036 007
07/31/2014 1:14 PM EDT E 5.88 8 0.06 TSX 089 036
07/31/2014 1:00 PM EDT E 5.88 15 0.06 TSX 007 036
07/31/2014 1:00 PM EDT 5.86 200 0.04 ALPHA 007 001
07/31/2014 12:41 PM EDT E 5.78 54 -0.04 TSX 036 002
07/31/2014 12:41 PM EDT 5.78 600 -0.04 TSX 009 002
07/31/2014 11:46 AM EDT 5.77 100 -0.05 ALPHA 001 080
07/31/2014 11:46 AM EDT E 5.77 75 -0.05 TSX 036 124
07/31/2014 11:46 AM EDT 5.78 100 -0.04 TSX 079 124
07/31/2014 11:04 AM EDT 5.85 300 0.03 ALPHA 009 039
07/31/2014 10:54 AM EDT E 5.88 65 0.06 TSX 085 036
07/31/2014 10:54 AM EDT 5.85 100 0.03 ALPHA 085 001
07/31/2014 10:29 AM EDT E 5.85 12 0.03 TSX 124 036
07/31/2014 10:13 AM EDT E 5.76 16 -0.06 TSX 036 002
07/31/2014 10:13 AM EDT 5.76 500 -0.06 TSX 001 002
07/31/2014 10:13 AM EDT 5.76 300 -0.06 TSX 001 002
07/31/2014 10:13 AM EDT 5.80 200 -0.02 TSX 079 002
07/31/2014 10:13 AM EDT 5.81 1,000 -0.01 TSX 001 002
07/31/2014 9:32 AM EDT E 5.80 54 -0.02 TSX 036 009
07/31/2014 9:32 AM EDT 5.80 400 -0.02 TSX 079 009
07/31/2014 9:30 AM EDT 5.80 100 -0.02 TSX 079 009
07/31/2014 9:30 AM EDT 5.80 1,000 -0.02 TSX 079 007
07/30/2014 3:01 PM EDT E 5.82 50 0 TSX 036 028
07/30/2014 2:04 PM EDT 5.82 600 0 TSX 001 076
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.