TMX group TMXmoney

Reitmans (Canada) Limited (RET)
Market: CDN Consolidated
$ 5.85
Oct 31, 2014, 4:03 AM EDT
Change: -0.02 (-0.34%)
Volume: 8,400
Day Low
5.80
Day High
5.86
Company Chart
Detailed Quote
Open: 5.80 EPS: -0.01
High: 5.86 Ex-Div Date: 10/07/2014
Low: 5.80 Dividend: 0.050 
Prev. Close: 5.87 Yield: 3.390
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 13,440,000
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.908
Market Cap: 78,624,000 Exchange: TSX
Beta: 0.458 VWAP: 5.827143
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.85 N/A N/A 5.80 5.86 5.80 8,400 100% -0.02 -0.341% 10/30/2014 1:08 PM
TSX 5.83 5.80 6.15 5.80 5.86 5.80 4,400 52.38% -0.07 -1.186% 10/30/2014 12:23 PM
Alpha 5.83 N/A N/A 5.85 5.86 5.82 3,800 45.24% -0.07 -1.186% 10/30/2014 1:08 PM
Chi-X 5.86 N/A N/A 5.86 5.86 5.86 200 2.38% -0.22 -3.618% 10/30/2014 12:14 PM

All times are in ET.

News Headlines for Reitmans (Canada) Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 1:08 PM EDT 5.85 500 -0.02 ALPHA 014 099
10/30/2014 1:08 PM EDT 5.85 100 -0.02 ALPHA 014 002
10/30/2014 1:08 PM EDT 5.85 100 -0.02 ALPHA 014 002
10/30/2014 12:27 PM EDT 5.85 1,000 -0.02 ALPHA 014 009
10/30/2014 12:23 PM EDT 5.83 600 -0.04 TSX 001 009
10/30/2014 12:23 PM EDT 5.82 500 -0.05 ALPHA 099 009
10/30/2014 12:23 PM EDT 5.83 100 -0.04 ALPHA 001 009
10/30/2014 12:23 PM EDT 5.85 800 -0.02 ALPHA 014 009
10/30/2014 12:14 PM EDT W 5.86 200 -0.01 CHIX 001 009
10/30/2014 12:14 PM EDT W 5.86 200 -0.01 TSX 039 009
10/30/2014 12:14 PM EDT 5.85 400 -0.02 ALPHA 014 009
10/30/2014 12:14 PM EDT 5.86 200 -0.01 ALPHA 039 009
10/30/2014 10:31 AM EDT 5.85 100 -0.02 TSX 014 099
10/30/2014 10:31 AM EDT 5.86 100 -0.01 TSX 079 099
10/30/2014 10:31 AM EDT 5.85 100 -0.02 ALPHA 014 099
10/30/2014 9:30 AM EDT 5.80 700 -0.07 TSX 009 007
10/30/2014 9:30 AM EDT 5.80 200 -0.07 TSX 001 007
10/30/2014 9:30 AM EDT 5.80 700 -0.07 TSX 001 007
10/30/2014 9:30 AM EDT 5.80 1,000 -0.07 TSX 001 007
10/30/2014 9:30 AM EDT 5.80 300 -0.07 TSX 001 007
10/30/2014 9:30 AM EDT 5.80 300 -0.07 TSX 085 007
10/30/2014 9:30 AM EDT 5.80 200 -0.07 TSX 002 007
10/29/2014 2:47 PM EDT 5.87 100 0 ALPHA 014 009
10/29/2014 2:46 PM EDT 5.90 200 0.03 TSX 014 009
10/29/2014 2:45 PM EDT 5.90 500 0.03 TSX 014 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia