TMX group TMXmoney

Reitmans (Canada) Limited (RET)
Market: CDN Consolidated
$ 5.80
Nov 25, 2014, 9:37 PM EST
Change: 0.00 (0.00%)
Volume: 23,775
Day Low
5.76
Day High
5.805
Company Chart
Detailed Quote
Open: 5.78 EPS: -0.01
High: 5.805 Ex-Div Date: 10/07/2014
Low: 5.76 Dividend: 0.050 
Prev. Close: 5.80 Yield: 3.448
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 13,440,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.901
Market Cap: 77,952,000 Exchange: TSX
Beta: 0.402 VWAP: 5.794153
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.80 N/A N/A 5.78 5.81 5.76 23.77 k 100% 0.00 0.00% 11/25/2014 3:21 PM
TSX 5.80 5.76 5.85 5.78 5.80 5.76 10.87 k 45.74% 0.00 0.00% 11/25/2014 1:43 PM
Alpha 5.78 N/A N/A 5.78 5.80 5.78 1,800 7.57% -0.02 -0.345% 11/25/2014 1:03 PM
Chi-X 5.80 N/A N/A 5.80 5.80 5.78 1,100 4.63% -0.05 -0.855% 11/25/2014 3:21 PM
TriAct 5.81 N/A N/A 5.81 5.81 5.81 10.00 k 42.06% -0.03 -0.514% 11/25/2014 10:43 AM

All times are in ET.

News Headlines for Reitmans (Canada) Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 3:21 PM EST 5.80 100 0 CHIX 014 001
11/25/2014 1:43 PM EST 5.80 100 0 TSX 014 019
11/25/2014 1:43 PM EST 5.79 100 -0.01 TSX 014 079
11/25/2014 1:33 PM EST 5.80 100 0 TSX 014 076
11/25/2014 1:33 PM EST 5.79 100 -0.01 TSX 014 079
11/25/2014 1:23 PM EST 5.80 100 0 TSX 014 076
11/25/2014 1:23 PM EST 5.79 100 -0.01 TSX 014 079
11/25/2014 1:13 PM EST 5.79 200 -0.01 TSX 014 079
11/25/2014 1:03 PM EST 5.80 800 0 TSX 014 076
11/25/2014 1:03 PM EST 5.78 300 -0.02 ALPHA 014 001
11/25/2014 12:59 PM EST W 5.79 200 -0.01 CHIX 001 009
11/25/2014 12:59 PM EST 5.76 200 -0.04 TSX 001 009
11/25/2014 12:59 PM EST 5.78 300 -0.02 TSX 121 009
11/25/2014 12:59 PM EST W 5.79 100 -0.01 ALPHA 014 009
11/25/2014 12:15 PM EST 5.80 100 0 CHIX 014 080
11/25/2014 12:15 PM EST E 5.78 50 -0.02 TSX 036 080
11/25/2014 11:24 AM EST 5.80 200 0 TSX 014 002
11/25/2014 11:14 AM EST 5.80 500 0 TSX 014 002
11/25/2014 11:10 AM EST 5.79 200 -0.01 TSX 014 079
11/25/2014 11:03 AM EST 5.80 300 0 TSX 014 002
11/25/2014 11:03 AM EST 5.80 700 0 ALPHA 014 001
11/25/2014 10:55 AM EST 5.78 100 -0.02 CHIX 014 014
11/25/2014 10:55 AM EST 5.80 600 0 CHIX 014 014
11/25/2014 10:55 AM EST E 5.78 64 -0.02 TSX 036 014
11/25/2014 10:55 AM EST 5.78 300 -0.02 TSX 121 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia