TMX group TMXmoney

Reitmans (Canada) Limited (RET)
Market: CDN Consolidated
$ 5.79
Sep 2, 2014, 9:53 PM EDT
Change: -0.05 (-0.86%)
Volume: 4,800
Day Low
5.76
Day High
5.79
Company Chart
Detailed Quote
Open: 5.77 EPS: 0.00
High: 5.79 Ex-Div Date: 07/15/2014
Low: 5.76 Dividend: 0.050 
Prev. Close: 5.84 Yield: 3.425
Bid: 5.76 Div. Frequency: Quarterly
Bid Size: 400.00 Shares Out.: 13,440,000.00
Ask: 5.80 P/E Ratio: N/A
Ask Size: 300.00 P/B Ratio: 0.915
Market Cap: 77,817,600 Exchange: TSX
Beta: 0.471 VWAP: 5.764583
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.79 5.76 5.80 5.77 5.79 5.76 4,800 100% -0.05 -0.856% 09/02/2014 3:13 PM
TSX 5.79 5.76 5.80 5.77 5.79 5.76 4,300 89.58% -0.05 -0.856% 09/02/2014 3:13 PM
Alpha 5.79 N/A N/A 5.78 5.79 5.78 500 10.42% -0.05 -0.856% 09/02/2014 2:57 PM

All times are in ET.

News Headlines for Reitmans (Canada) Limited
5:15 PM EDT
June 16, 2014
Reitmans (Canada) Limited announces management appointment - Canada Newswire
5:30 PM EDT
June 11, 2014
Reitmans (Canada) Limited announces election of directors - Canada Newswire
5:15 PM EDT
April 02, 2014
Reitmans (Canada) Limited Announces Year-End Results - Canada Newswire
5:15 PM EST
January 07, 2014
Reitmans (Canada) Limited reports December sales - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 3:13 PM EDT 5.79 100 -0.05 TSX 001 079
09/02/2014 2:57 PM EDT 5.79 100 -0.05 TSX 001 079
09/02/2014 2:57 PM EDT 5.79 200 -0.05 ALPHA 001 001
09/02/2014 2:54 PM EDT 5.76 600 -0.08 TSX 001 080
09/02/2014 2:40 PM EDT 5.79 100 -0.05 ALPHA 001 001
09/02/2014 2:14 PM EDT 5.76 1,000 -0.08 TSX 001 001
09/02/2014 1:37 PM EDT 5.78 200 -0.06 ALPHA 007 001
09/02/2014 12:27 PM EDT 5.76 300 -0.08 TSX 001 080
09/02/2014 12:07 PM EDT 5.76 500 -0.08 TSX 001 007
09/02/2014 12:01 PM EDT 5.76 1,400 -0.08 TSX 001 001
09/02/2014 12:01 PM EDT 5.77 100 -0.07 TSX 001 001
09/02/2014 12:01 PM EDT 5.77 200 -0.07 TSX 001 001
08/29/2014 3:23 PM EDT 5.84 100 0 ALPHA 002 001
08/29/2014 12:35 PM EDT E 5.84 77 0 TSX 007 036
08/29/2014 11:31 AM EDT 5.84 100 0 TSX 007 001
08/29/2014 11:31 AM EDT 5.84 300 0 ALPHA 007 099
08/29/2014 11:31 AM EDT 5.83 100 -0.01 ALPHA 007 099
08/29/2014 9:55 AM EDT E 5.80 40 -0.04 TSX 009 036
08/29/2014 9:55 AM EDT 5.80 400 -0.04 TSX 009 099
08/29/2014 9:30 AM EDT 5.78 100 -0.06 TSX 009 079
08/29/2014 9:30 AM EDT 5.78 500 -0.06 TSX 099 079
08/29/2014 9:30 AM EDT 5.78 300 -0.06 TSX 099 079
08/29/2014 9:30 AM EDT 5.78 100 -0.06 TSX 001 079
08/28/2014 3:53 PM EDT 5.83 100 -0.01 TSX 009 001
08/28/2014 3:53 PM EDT 5.84 400 0 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.