TMX group TMXmoney

Reitmans (Canada) Limited (RET)
Market: CDN Consolidated
$ 7.08
Jan 24, 2015, 10:30 PM EST
Change: -0.09 (-1.26%)
Volume: 5,577
Day Low
7.01
Day High
7.12
Company Chart
Detailed Quote
Open: 7.01 EPS: 0.10
High: 7.12 Ex-Div Date: 01/15/2015
Low: 7.01 Dividend: 0.050 
Prev. Close: 7.17 Yield: 2.825
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 13,440,000
Ask: 0.00 P/E Ratio: 70.400
Ask Size: 0 P/B Ratio: 1.079
Market Cap: 95,155,200 Exchange: TSX
Beta: 0.356 VWAP: 7.079623
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.08 N/A N/A 7.01 7.12 7.01 5,577 100% -0.09 -1.255% 01/23/2015 3:55 PM

All times are in ET.

News Headlines for Reitmans (Canada) Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 3:55 PM EST 7.08 700 -0.09 TSX 085 079
01/23/2015 3:54 PM EST 7.12 300 -0.05 TSX 080 079
01/23/2015 3:29 PM EST E 7.12 50 -0.05 TSX 036 080
01/23/2015 3:29 PM EST 7.12 200 -0.05 TSX 080 080
01/23/2015 2:13 PM EST 7.12 1,000 -0.05 TSX 009 019
01/23/2015 2:09 PM EST E 7.10 52 -0.07 TSX 036 002
01/23/2015 2:09 PM EST 7.10 100 -0.07 TSX 009 002
01/23/2015 2:09 PM EST 7.10 400 -0.07 TSX 009 002
01/23/2015 2:01 PM EST 7.09 200 -0.08 TSX 001 001
01/23/2015 1:24 PM EST 7.09 100 -0.08 TSX 001 079
01/23/2015 12:33 PM EST 7.09 100 -0.08 TSX 001 079
01/23/2015 12:19 PM EST 7.08 200 -0.09 TSX 085 009
01/23/2015 12:18 PM EST 7.08 300 -0.09 TSX 085 009
01/23/2015 11:30 AM EST E 7.08 90 -0.09 TSX 036 007
01/23/2015 11:30 AM EST 7.08 500 -0.09 TSX 085 007
01/23/2015 11:30 AM EST 7.04 200 -0.13 TSX 085 080
01/23/2015 11:30 AM EST 7.03 100 -0.14 TSX 085 079
01/23/2015 11:06 AM EST 7.01 100 -0.16 ALPHA 001 007
01/23/2015 11:06 AM EST E 7.00 85 -0.17 TSX 036 007
01/23/2015 10:00 AM EST 7.01 800 -0.16 ALPHA 001 002
01/22/2015 1:22 PM EST 7.17 100 0 CHIX 007 001
01/22/2015 1:22 PM EST 7.17 700 0 ALPHA 007 001
01/22/2015 1:20 PM EST 7.04 100 -0.13 TSX 007 079
01/22/2015 1:20 PM EST 7.03 100 -0.14 TSX 007 079
01/22/2015 1:13 PM EST 7.00 500 -0.17 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia