Reitmans (Canada) Limited

Exchange: TSX Exchange | Jul 31, 2015, 3:03 AM EDT

RET
$ 5.72 Change Down
Change:
-0.06 (-1.04%)
Volume:
2,528

Day Low 5.65
Day High 5.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.65
High: 5.72
Bid: 0.00
Bid Size: 0.00
Beta: 0.232
Prev. Close: 5.78
Low: 5.65
Ask: 0.00
Ask Size: 0.00
VWAP: 5.661667
Dividend: 0.050 CAD
Div. Frequency: Quarterly
Shares Out.: 13,440,000
P/E Ratio: 19.300
EPS: 0.30
Yield: 3.497
Ex-Div Date: 07/14/2015
Market Cap: 76,876,800
P/B Ratio: 0.909
Exchange: TSX

News Headlines for Reitmans (Canada) Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 3:33 PM EDT 5.72 400 -0.06 TSX 001 007
07/30/2015 3:18 PM EDT E 5.60 10 -0.18 TSX 036 085
07/30/2015 3:11 PM EDT E 5.72 1 -0.06 TSX 124 036
07/30/2015 12:24 PM EDT E 5.60 1 -0.18 TSX 036 080
07/30/2015 11:57 AM EDT E 5.72 9 -0.06 TSX 089 036
07/30/2015 11:32 AM EDT E 5.83 70 0.05 TSX 085 036
07/30/2015 10:39 AM EDT E 5.60 7 -0.18 TSX 036 007
07/30/2015 10:26 AM EDT E 5.81 19 0.03 TSX 007 036
07/30/2015 9:50 AM EDT 5.65 2,000 -0.13 TSX 001 009
07/30/2015 9:41 AM EDT E 5.81 11 0.03 TSX 080 036
07/29/2015 11:37 AM EDT E 5.60 84 -0.18 TSX 036 079
07/29/2015 11:26 AM EDT 5.78 200 0.00 TSX 080 079
07/29/2015 10:33 AM EDT 5.78 100 0.00 TSX 036 001
07/28/2015 3:58 PM EDT 5.70 200 -0.08 TSX 001 009
07/28/2015 3:57 PM EDT 5.70 2,800 -0.08 TSX 001 009
07/28/2015 3:57 PM EDT 5.67 200 -0.11 TSX 001 079
07/28/2015 2:57 PM EDT 5.72 100 -0.06 TSX 001 048
07/28/2015 2:57 PM EDT 5.70 1,000 -0.08 TSX 001 001
07/28/2015 2:55 PM EDT 5.70 100 -0.08 TSX 080 048
07/28/2015 2:55 PM EDT 5.69 100 -0.09 TSX 080 001
07/28/2015 2:25 PM EDT 5.71 100 -0.07 TSX 001 048
07/28/2015 2:25 PM EDT 5.71 1,000 -0.07 TSX 001 009
07/28/2015 2:25 PM EDT 5.69 1,000 -0.09 TSX 001 001
07/28/2015 2:25 PM EDT 5.69 100 -0.09 TSX 001 001
07/28/2015 2:04 PM EDT 5.65 100 -0.13 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.