TMX group TMXmoney

Reitmans (Canada) Limited (RET)
Market: CDN Consolidated
$ 5.91
Dec 20, 2014, 5:03 PM EST
Change: -0.18 (-2.96%)
Volume: 41,275
Day Low
5.88
Day High
6.05
Company Chart
Detailed Quote
Open: 6.05 EPS: 0.10
High: 6.05 Ex-Div Date: 01/15/2015
Low: 5.88 Dividend: 0.050 
Prev. Close: 6.09 Yield: 3.284
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 13,440,000
Ask: 0.00 P/E Ratio: 60.900
Ask Size: 0 P/B Ratio: 0.901
Market Cap: 79,430,400 Exchange: TSX
Beta: 0.397 VWAP: 5.999587
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.91 N/A N/A 6.05 6.05 5.88 41.27 k 100% -0.18 -2.956% 12/19/2014 3:54 PM

All times are in ET.

News Headlines for Reitmans (Canada) Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:54 PM EST 5.91 200 -0.18 CHIX 001 002
12/19/2014 3:54 PM EST 5.97 200 -0.12 CHIX 001 002
12/19/2014 3:54 PM EST E 5.90 50 -0.19 TSX 036 002
12/19/2014 3:54 PM EST 5.91 200 -0.18 TSX 039 002
12/19/2014 3:54 PM EST 5.91 200 -0.18 TSX 039 002
12/19/2014 3:54 PM EST 5.91 100 -0.18 TSX 007 002
12/19/2014 3:54 PM EST 5.97 200 -0.12 TSX 001 002
12/19/2014 3:54 PM EST 5.98 100 -0.11 TSX 079 002
12/19/2014 3:54 PM EST 5.91 100 -0.18 ALPHA 039 002
12/19/2014 3:54 PM EST 5.91 200 -0.18 ALPHA 039 002
12/19/2014 3:54 PM EST 5.97 700 -0.12 ALPHA 001 002
12/19/2014 3:48 PM EST 6.03 2,000 -0.06 TSX 009 009
12/19/2014 3:39 PM EST E 6.03 25 -0.06 TSX 009 036
12/19/2014 3:35 PM EST 6.03 100 -0.06 TSX 009 009
12/19/2014 3:35 PM EST 6.03 100 -0.06 TSX 009 009
12/19/2014 3:35 PM EST 6.03 100 -0.06 TSX 079 009
12/19/2014 3:35 PM EST 6.03 700 -0.06 TSX 009 009
12/19/2014 3:35 PM EST 6.03 100 -0.06 TSX 009 009
12/19/2014 3:35 PM EST 6.03 600 -0.06 TSX 009 009
12/19/2014 3:34 PM EST 6.03 100 -0.06 TSX 099 009
12/19/2014 3:32 PM EST 6.03 100 -0.06 TSX 009 009
12/19/2014 3:32 PM EST 6.03 100 -0.06 TSX 009 009
12/19/2014 3:32 PM EST 6.03 100 -0.06 TSX 009 009
12/19/2014 3:32 PM EST 6.03 100 -0.06 TSX 009 009
12/19/2014 3:32 PM EST 6.03 100 -0.06 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia