TMX group TMXmoney

Reitmans (Canada) Limited (RET)
Market: CDN Consolidated
$ 5.76
Jul 22, 2014, 1:26 PM EDT
Change: -0.04 (-0.69%)
Volume: 4,980

Day Low
5.76
Day High
5.78
Company Chart
Detailed Quote
Open: 5.78 EPS: 0.00
High: 5.78 Ex-Div Date: 07/15/2014
Low: 5.76 Dividend: 0.050 
Prev. Close: 5.80 Yield: 3.466
Bid: 5.76 Div. Frequency: Quarterly
Bid Size: 1,300 Shares Out.: 13,440,000
Ask: 5.82 P/E Ratio: N/A
Ask Size: 2,100 P/B Ratio: 0.910
Market Cap: 77,414,400 Exchange: TSX
Beta: N/A VWAP: 5.676707
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.76 5.76 5.82 5.78 5.78 5.76 4,980 100% -0.04 -0.690% 07/22/2014 1:11 PM
TSX 5.76 5.76 5.98 5.78 5.78 5.76 3,780 75.90% -0.04 -0.690% 07/22/2014 1:11 PM
Alpha 5.76 4.46 5.82 5.78 5.78 5.76 900 18.07% -0.04 -0.690% 07/22/2014 11:35 AM
Chi-X 5.76 5.68 5.89 5.78 5.78 5.76 300 6.02% -0.13 -2.207% 07/22/2014 11:35 AM
Omega 9.00 5.59 5.97 0.00 0.00 0.00 0 0% 0.00 0.00% 05/21/2013 11:51 AM
CX2 5.93 4.46 6.35 0.00 0.00 0.00 0 0% 0.00 0.00% 06/30/2014 12:11 PM

All times are in ET.

News Headlines for Reitmans (Canada) Limited
5:15 PM EDT
June 16, 2014
Reitmans (Canada) Limited announces management appointment - Canada Newswire
5:30 PM EDT
June 11, 2014
Reitmans (Canada) Limited announces election of directors - Canada Newswire
5:15 PM EDT
April 02, 2014
Reitmans (Canada) Limited Announces Year-End Results - Canada Newswire
5:15 PM EST
January 07, 2014
Reitmans (Canada) Limited reports December sales - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 1:11 PM EDT E 5.76 20 -0.04 TSX 036 007
07/22/2014 1:11 PM EDT 5.76 200 -0.04 TSX 001 007
07/22/2014 1:11 PM EDT 5.76 100 -0.04 TSX 019 007
07/22/2014 11:35 AM EDT 5.76 200 -0.04 CHIX 001 009
07/22/2014 11:35 AM EDT 5.76 800 -0.04 TSX 009 009
07/22/2014 11:35 AM EDT 5.77 300 -0.03 TSX 079 009
07/22/2014 11:35 AM EDT 5.76 200 -0.04 ALPHA 039 009
07/22/2014 11:24 AM EDT 5.77 1,500 -0.03 TSX 009 002
07/22/2014 11:00 AM EDT 5.78 100 -0.02 CHIX 001 002
07/22/2014 11:00 AM EDT 5.77 200 -0.03 TSX 099 002
07/22/2014 11:00 AM EDT 5.78 300 -0.02 TSX 079 002
07/22/2014 11:00 AM EDT 5.78 100 -0.02 TSX 079 002
07/22/2014 11:00 AM EDT 5.77 200 -0.03 ALPHA 099 002
07/22/2014 10:46 AM EDT 5.78 500 -0.02 ALPHA 001 048
07/22/2014 9:30 AM EDT E 5.78 60 -0.02 TSX 036 080
07/22/2014 9:30 AM EDT 5.78 200 -0.02 TSX 001 080
07/21/2014 3:53 PM EDT 5.80 600 0 TSX 085 001
07/21/2014 3:53 PM EDT 5.80 100 0 TSX 085 001
07/21/2014 3:24 PM EDT E 5.80 2 0 TSX 036 002
07/21/2014 3:12 PM EDT 5.80 300 0 TSX 085 099
07/21/2014 11:23 AM EDT E 5.90 41 0.10 TSX 002 036
07/21/2014 10:36 AM EDT 5.76 400 -0.04 TSX 001 019
07/21/2014 10:26 AM EDT 5.76 100 -0.04 TSX 001 019
07/21/2014 10:26 AM EDT 5.76 100 -0.04 TSX 001 019
07/21/2014 9:30 AM EDT E 5.76 4 -0.04 TSX 036 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.