Reitmans (Canada) Limited

Market: CDN Consolidated | May 25, 2015, 3:08 AM EDT

RET
$ 5.83
Change:
-0.02 (-0.34%)
Volume:
7,517

Day Low 5.76
Day High 5.96


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.86
High: 5.96
Bid: 0.00
Bid Size: 0
Beta: 0.295
Prev. Close: 5.85
Low: 5.76
Ask: 0.00
Ask Size: 0
VWAP: 5.847260
Dividend: 0.050 
Div. Frequency: Quarterly
Shares Out.: 13,440,000
P/E Ratio: 27.600
EPS: 0.21
Yield: 3.448
Ex-Div Date: 04/14/2015
Market Cap: 78,355,200
P/B Ratio: 0.894
Exchange: TSX

News Headlines for Reitmans (Canada) Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.83 N/A N/A 5.86 5.96 5.76 7,517 100% -0.02 -0.342% 05/22/2015 3:05 PM
TSX 5.80 N/A N/A 5.86 5.87 5.80 4,717 68.19% -0.05 -0.855% 05/22/2015 2:17 PM
Alpha 5.83 N/A N/A 5.85 5.96 5.83 1,800 26.02% -0.04 -0.681% 05/22/2015 3:05 PM
TMX Select 5.80 N/A N/A 5.86 5.86 5.86 400 5.78% -0.05 -0.855% 05/22/2015 10:33 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:05 PM EDT 5.83 200 -0.02 ALPHA 085 001
05/22/2015 2:17 PM EDT 5.76 200 -0.09 AQL 080 009
05/22/2015 2:17 PM EDT 5.80 600 -0.05 TSX 085 009
05/22/2015 2:17 PM EDT 5.81 200 -0.04 TSX 001 009
05/22/2015 2:14 PM EDT 5.81 200 -0.04 AQL 080 009
05/22/2015 2:14 PM EDT 5.82 200 -0.03 AQL 080 009
05/22/2015 2:14 PM EDT 5.80 400 -0.05 TSX 085 009
05/22/2015 2:14 PM EDT 5.81 200 -0.04 TSX 001 009
05/22/2015 2:07 PM EDT E 5.85 33 0 TSX 002 036
05/22/2015 2:07 PM EDT 5.85 300 0 TSX 085 009
05/22/2015 2:07 PM EDT 5.85 400 0 TSX 085 099
05/22/2015 2:07 PM EDT 5.85 100 0 TSX 085 001
05/22/2015 2:07 PM EDT 5.85 300 0 TSX 085 001
05/22/2015 2:07 PM EDT 5.86 600 0.01 TSX 009 009
05/22/2015 10:51 AM EDT E 5.85 92 0 TSX 036 007
05/22/2015 10:51 AM EDT 5.85 100 0 TSX 002 007
05/22/2015 10:51 AM EDT 5.87 300 0.02 TSX 001 007
05/22/2015 10:46 AM EDT 5.87 500 0.02 ALPHA 001 009
05/22/2015 10:46 AM EDT 5.87 100 0.02 ALPHA 001 009
05/22/2015 10:45 AM EDT E 5.99 92 0.14 TSX 007 036
05/22/2015 10:45 AM EDT 5.96 400 0.11 ALPHA 007 001
05/22/2015 10:33 AM EDT W 5.86 1,000 0.01 TSX 002 009
05/22/2015 10:33 AM EDT W 5.86 400 0.01 TMX 099 009
05/22/2015 10:33 AM EDT 5.85 600 0 ALPHA 001 009
05/21/2015 9:30 AM EDT E 5.99 4 0.14 TSX 002 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.