TMX group TMXmoney

Reitmans (Canada) Limited (RET)
Market: CDN Consolidated
$ 5.77
Aug 27, 2014, 4:35 AM EDT
Change: -0.03 (-0.52%)
Volume: 18,284

Day Low
5.72
Day High
5.87
Company Chart
Detailed Quote
Open: 5.87 EPS: 0.00
High: 5.87 Ex-Div Date: 07/15/2014
Low: 5.72 Dividend: 0.050 
Prev. Close: 5.80 Yield: 3.448
Bid: 5.78 Div. Frequency: Quarterly
Bid Size: 2,000 Shares Out.: 13,440,000
Ask: 5.90 P/E Ratio: N/A
Ask Size: 800 P/B Ratio: 0.912
Market Cap: 77,548,800 Exchange: TSX
Beta: 0.490 VWAP: 5.753791
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.77 5.78 5.90 5.87 5.87 5.72 18.28 k 100% -0.03 -0.517% 08/26/2014 3:36 PM
TSX 5.77 5.78 5.90 5.87 5.87 5.72 17.88 k 97.81% -0.03 -0.517% 08/26/2014 3:36 PM
Alpha 5.77 N/A N/A 5.77 5.77 5.77 400 2.19% -0.03 -0.517% 08/26/2014 10:40 AM

All times are in ET.

News Headlines for Reitmans (Canada) Limited
5:15 PM EDT
June 16, 2014
Reitmans (Canada) Limited announces management appointment - Canada Newswire
5:30 PM EDT
June 11, 2014
Reitmans (Canada) Limited announces election of directors - Canada Newswire
5:15 PM EDT
April 02, 2014
Reitmans (Canada) Limited Announces Year-End Results - Canada Newswire
5:15 PM EST
January 07, 2014
Reitmans (Canada) Limited reports December sales - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2014 3:36 PM EDT 5.77 200 -0.03 TSX 007 080
08/26/2014 3:36 PM EDT 5.77 400 -0.03 TSX 007 080
08/26/2014 3:36 PM EDT 5.78 100 -0.02 TSX 079 080
08/26/2014 2:34 PM EDT 5.77 300 -0.03 TSX 001 079
08/26/2014 1:02 PM EDT 5.75 4,700 -0.05 TSX 007 007
08/26/2014 12:59 PM EDT 5.75 200 -0.05 TSX 007 007
08/26/2014 12:57 PM EDT 5.75 500 -0.05 TSX 001 007
08/26/2014 12:55 PM EDT 5.72 300 -0.08 TSX 001 099
08/26/2014 12:55 PM EDT 5.75 300 -0.05 TSX 079 007
08/26/2014 12:37 PM EDT 5.75 1,000 -0.05 TSX 079 007
08/26/2014 12:33 PM EDT E 5.87 7 0.07 TSX 002 036
08/26/2014 12:11 PM EDT E 5.75 75 -0.05 TSX 036 085
08/26/2014 12:11 PM EDT 5.75 100 -0.05 TSX 079 085
08/26/2014 10:55 AM EDT 5.75 100 -0.05 TSX 079 099
08/26/2014 10:40 AM EDT E 5.76 2 -0.04 TSX 036 002
08/26/2014 10:40 AM EDT 5.76 5,000 -0.04 TSX 001 002
08/26/2014 10:40 AM EDT W 5.72 1,000 -0.08 TSX 080 002
08/26/2014 10:40 AM EDT W 5.75 1,100 -0.05 TSX 001 002
08/26/2014 10:40 AM EDT W 5.75 1,000 -0.05 TSX 007 002
08/26/2014 10:40 AM EDT W 5.75 200 -0.05 TSX 079 002
08/26/2014 10:40 AM EDT W 5.76 700 -0.04 TSX 001 002
08/26/2014 10:40 AM EDT W 5.77 100 -0.03 ALPHA 099 002
08/26/2014 10:40 AM EDT W 5.77 300 -0.03 ALPHA 099 002
08/26/2014 9:30 AM EDT 5.87 100 0.07 TSX 002 079
08/25/2014 3:53 PM EDT 5.80 500 0 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.