TMX group TMXmoney

Reitmans (Canada) Limited (RET)
Market: CDN Consolidated
$ 6.17
Oct 24, 2014, 5:18 AM EDT
Change: 0.05 (0.82%)
Volume: 8,610
Day Low
5.97
Day High
6.18
Company Chart
Detailed Quote
Open: 6.00 EPS: -0.01
High: 6.18 Ex-Div Date: 10/07/2014
Low: 5.97 Dividend: 0.050 
Prev. Close: 6.12 Yield: 3.268
Bid: 6.00 Div. Frequency: Quarterly
Bid Size: 2,000 Shares Out.: 13,440,000
Ask: 6.19 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 0.958
Market Cap: 82,924,800 Exchange: TSX
Beta: 0.423 VWAP: 6.077294
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.17 6.00 6.19 6.00 6.18 5.97 8,610 100% 0.05 0.817% 10/23/2014 3:53 PM
TSX 6.17 6.00 6.19 6.00 6.18 6.00 5,808 67.41% 0.05 0.817% 10/23/2014 3:53 PM
Alpha 6.17 N/A N/A 5.99 6.17 5.97 2,808 32.59% 0.05 0.817% 10/23/2014 2:39 PM

All times are in ET.

News Headlines for Reitmans (Canada) Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 3:53 PM EDT 6.17 100 0.05 TSX 001 001
10/23/2014 3:53 PM EDT 6.17 100 0.05 TSX 079 001
10/23/2014 3:53 PM EDT 6.15 100 0.03 TSX 001 079
10/23/2014 3:38 PM EDT 6.17 900 0.05 TSX 085 001
10/23/2014 3:08 PM EDT 6.12 2,600 0 TSX 002 001
10/23/2014 3:08 PM EDT 6.13 100 0.01 TSX 079 001
10/23/2014 3:07 PM EDT 6.13 100 0.01 TSX 001 001
10/23/2014 2:39 PM EDT E 6.17 10 0.05 TSX 002 036
10/23/2014 2:39 PM EDT 6.18 200 0.06 TSX 002 001
10/23/2014 2:39 PM EDT 6.18 100 0.06 TSX 002 001
10/23/2014 2:39 PM EDT 6.17 300 0.05 TSX 002 079
10/23/2014 2:39 PM EDT 6.13 100 0.01 ALPHA 002 099
10/23/2014 11:14 AM EDT E 6.18 8 0.06 TSX 089 036
10/23/2014 10:55 AM EDT 6.17 200 0.05 ALPHA 007 099
10/23/2014 10:30 AM EDT E 6.19 15 0.07 TSX 124 036
10/23/2014 9:58 AM EDT E 6.19 5 0.07 TSX 002 036
10/23/2014 9:42 AM EDT 5.99 800 -0.13 ALPHA 014 001
10/23/2014 9:42 AM EDT 5.99 100 -0.13 ALPHA 014 001
10/23/2014 9:41 AM EDT 5.98 700 -0.14 ALPHA 014 001
10/23/2014 9:41 AM EDT 5.98 100 -0.14 ALPHA 014 001
10/23/2014 9:41 AM EDT 5.97 100 -0.15 ALPHA 014 001
10/23/2014 9:40 AM EDT 5.99 600 -0.13 ALPHA 014 001
10/23/2014 9:36 AM EDT E 6.02 8 -0.10 ALPHA 080 101
10/23/2014 9:32 AM EDT 5.99 100 -0.13 ALPHA 014 001
10/23/2014 9:30 AM EDT E 6.20 64 0.08 TSX 085 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia