TMX group TMXmoney

Reitmans (Canada) Limited (RET)
Market: CDN Consolidated
$ 6.35
Sep 30, 2014, 3:39 PM EDT
Change: -0.04 (-0.63%)
Volume: 2,222
Day Low
6.18
Day High
6.38
Company Chart
Detailed Quote
Open: 6.31 EPS: -0.01
High: 6.38 Ex-Div Date: 10/07/2014
Low: 6.18 Dividend: 0.050 
Prev. Close: 6.39 Yield: 3.165
Bid: 6.20 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 13,440,000
Ask: 6.35 P/E Ratio: N/A
Ask Size: 3,700 P/B Ratio: 0.986
Market Cap: 85,344,000 Exchange: TSX
Beta: 0.367 VWAP: 6.293810
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.35 6.20 6.35 6.31 6.38 6.18 2,222 100% -0.04 -0.626% 09/30/2014 3:32 PM
TSX 6.35 6.19 6.35 6.31 6.35 6.31 622 27.99% -0.04 -0.626% 09/30/2014 3:32 PM
Alpha 6.34 6.20 6.97 6.31 6.38 6.18 1,600 72.01% -0.05 -0.782% 09/30/2014 3:32 PM
Chi-X 6.35 6.06 6.42 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 3:04 PM
Omega 9.00 5.76 6.78 0.00 0.00 0.00 0 0% 0.00 0.00% 05/21/2013 11:51 AM
CX2 5.77 4.96 7.13 0.00 0.00 0.00 0 0% 0.00 0.00% 08/05/2014 11:56 AM

All times are in ET.

News Headlines for Reitmans (Canada) Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 3:32 PM EDT 6.34 400 -0.05 ALPHA 085 001
09/30/2014 3:32 PM EDT 6.35 300 -0.04 TSX 085 085
09/30/2014 2:42 PM EDT 6.18 400 -0.21 ALPHA 001 079
09/30/2014 2:42 PM EDT 6.18 100 -0.21 ALPHA 001 079
09/30/2014 2:42 PM EDT E 6.18 67 -0.21 TSX 036 079
09/30/2014 11:53 AM EDT 6.38 100 -0.01 ALPHA 002 001
09/30/2014 10:52 AM EDT 6.37 200 -0.02 ALPHA 080 001
09/30/2014 10:52 AM EDT E 6.38 40 -0.01 TSX 080 036
09/30/2014 10:52 AM EDT 6.37 100 -0.02 ALPHA 080 001
09/30/2014 9:54 AM EDT 6.22 200 -0.17 ALPHA 001 007
09/30/2014 9:47 AM EDT 6.31 200 -0.08 TSX 039 001
09/30/2014 9:47 AM EDT 6.31 100 -0.08 ALPHA 001 001
09/30/2014 9:30 AM EDT E 6.39 15 0 TSX 002 036
09/29/2014 3:50 PM EDT E 6.39 1 0 TSX 036 028
09/29/2014 3:50 PM EDT 6.39 100 0 TSX 009 009
09/29/2014 3:04 PM EDT 6.35 200 -0.04 CHIX 001 001
09/29/2014 3:04 PM EDT 6.35 200 -0.04 CHIX 001 001
09/29/2014 3:04 PM EDT 6.35 100 -0.04 CHIX 009 001
09/29/2014 3:04 PM EDT 6.35 200 -0.04 TSX 009 019
09/29/2014 3:04 PM EDT 6.35 600 -0.04 TSX 009 019
09/29/2014 3:04 PM EDT 6.35 200 -0.04 ALPHA 039 019
09/29/2014 2:46 PM EDT 6.35 100 -0.04 TSX 009 001
09/29/2014 2:39 PM EDT 6.34 100 -0.05 TSX 009 001
09/29/2014 2:28 PM EDT 6.35 300 -0.04 TSX 009 079
09/29/2014 2:28 PM EDT 6.34 1,000 -0.05 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.