Reitmans (Canada) Limited

Market: CDN Consolidated | Apr 18, 2015, 4:26 PM EDT

RET
$ 6.40
Change:
0.00 (0.00%)
Volume:
1,549

Day Low 6.40
Day High 6.40


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.40
High: 6.40
Bid: 0.00
Bid Size: 0
Beta: 0.281
Prev. Close: 6.40
Low: 6.40
Ask: 0.00
Ask Size: 0
VWAP: 6.40
Dividend: 0.050 
Div. Frequency: Quarterly
Shares Out.: 13,440,000
P/E Ratio: 30.500
EPS: 0.10
Yield: 3.125
Ex-Div Date: 04/14/2015
Market Cap: 86,016,000
P/B Ratio: 0.982
Exchange: TSX

News Headlines for Reitmans (Canada) Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.40 N/A N/A 6.40 6.40 6.40 1,549 100% 0.00 0.00% 04/17/2015 3:54 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 3:54 PM EDT 6.40 100 0 TSX 025 079
04/17/2015 3:54 PM EDT E 6.40 35 0 TSX 036 019
04/17/2015 3:54 PM EDT E 6.40 5 0 TSX 036 007
04/17/2015 3:54 PM EDT 6.40 200 0 TSX 025 079
04/17/2015 3:54 PM EDT 6.40 200 0 TSX 025 007
04/17/2015 3:54 PM EDT 6.40 700 0 ALPHA 025 001
04/17/2015 11:38 AM EDT 6.33 200 -0.07 TCM 014 007
04/17/2015 9:30 AM EDT E 6.25 80 -0.15 TSX 036 079
04/17/2015 9:30 AM EDT E 6.40 29 0 TSX 002 036
04/16/2015 2:07 PM EDT E 6.40 52 0 ALPHA 057 101
04/16/2015 11:54 AM EDT E 6.21 60 -0.19 TSX 036 019
04/14/2015 3:57 PM EDT 6.40 1,500 0 TSX 007 001
04/14/2015 3:57 PM EDT 6.42 300 0.02 TSX 079 001
04/14/2015 12:51 PM EDT 6.40 300 0 TSX 057 099
04/14/2015 12:18 PM EDT 6.40 100 0 TSX 057 002
04/14/2015 12:04 PM EDT 6.40 100 0 TSX 002 002
04/14/2015 11:12 AM EDT 6.40 200 0 TSX 079 099
04/14/2015 11:07 AM EDT 6.40 100 0 TSX 002 002
04/14/2015 11:06 AM EDT 6.41 200 0.01 CX2 099 009
04/14/2015 11:06 AM EDT 6.41 300 0.01 CX2 099 009
04/14/2015 11:06 AM EDT E 6.41 20 0.01 CX2 101 009
04/14/2015 11:06 AM EDT 6.40 100 0 TSX 079 009
04/14/2015 10:42 AM EDT 6.40 2,700 0 TSX 079 002
04/13/2015 3:49 PM EDT 6.60 200 0.20 TSX 085 001
04/13/2015 3:48 PM EDT E 6.60 10 0.20 TSX 057 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.