TMX group TMXmoney

Reitmans (Canada) Limited (RET)
Market: CDN Consolidated
$ 6.02
Oct 21, 2014, 9:18 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.01
High: N/A Ex-Div Date: 10/07/2014
Low: N/A Dividend: 0.050 
Prev. Close: 6.02 Yield: 3.252
Bid: 5.84 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 13,440,000
Ask: 6.20 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 0.935
Market Cap: 80,908,800 Exchange: TSX
Beta: 0.439 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.02 5.84 6.20 0.00 0.00 0.00 0 100% 0.00 0.00% 10/20/2014 2:25 PM
TSX 6.20 5.80 6.20 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 12:11 PM
Alpha 6.20 5.84 6.23 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 2:25 PM

All times are in ET.

News Headlines for Reitmans (Canada) Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 2:25 PM EDT 6.02 700 0 ALPHA 001 002
10/20/2014 2:25 PM EDT 6.02 100 0 ALPHA 001 002
10/20/2014 12:11 PM EDT E 6.22 1 0.20 TSX 002 036
10/20/2014 12:09 PM EDT E 6.22 88 0.20 TSX 002 036
10/20/2014 12:08 PM EDT 6.20 100 0.18 CHIX 002 001
10/20/2014 12:07 PM EDT 6.20 200 0.18 CHIX 002 001
10/20/2014 12:07 PM EDT 6.20 100 0.18 TSX 002 001
10/20/2014 12:07 PM EDT 6.19 300 0.17 TSX 002 079
10/20/2014 12:07 PM EDT 6.20 200 0.18 ALPHA 002 001
10/20/2014 10:57 AM EDT E 6.17 11 0.15 TSX 036 002
10/20/2014 9:46 AM EDT 5.90 200 -0.12 CHIX 001 080
10/20/2014 9:46 AM EDT E 5.89 75 -0.13 TSX 036 080
10/20/2014 9:46 AM EDT 5.89 100 -0.13 ALPHA 001 080
10/20/2014 9:30 AM EDT E 6.23 32 0.21 TSX 079 036
10/20/2014 9:30 AM EDT 6.23 100 0.21 TSX 079 080
10/20/2014 9:30 AM EDT 6.23 200 0.21 TSX 079 002
10/20/2014 9:30 AM EDT 6.23 400 0.21 TSX 079 079
10/17/2014 2:43 PM EDT 6.21 300 0.19 ALPHA 009 001
10/17/2014 2:42 PM EDT E 6.15 74 0.13 TSX 036 002
10/17/2014 2:42 PM EDT 6.15 500 0.13 TSX 009 002
10/17/2014 2:42 PM EDT 6.13 200 0.11 TSX 009 019
10/17/2014 2:35 PM EDT 6.13 800 0.11 TSX 009 019
10/17/2014 2:35 PM EDT 6.12 300 0.10 TSX 009 079
10/17/2014 1:45 PM EDT 6.13 300 0.11 TSX 001 079
10/17/2014 1:36 PM EDT E 6.20 80 0.18 TSX 080 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia