TMX group TMXmoney

Reitmans (Canada) Limited (RET)
Market: CDN Consolidated
$ 6.10
Sep 16, 2014, 12:38 AM EDT
Change: 0.01 (0.16%)
Volume: 34,974
Day Low
5.99
Day High
6.25
Company Chart
Detailed Quote
Open: 6.06 EPS: -0.01
High: 6.25 Ex-Div Date: 10/07/2014
Low: 5.99 Dividend: 0.050 
Prev. Close: 6.09 Yield: 3.284
Bid: 6.00 Div. Frequency: Quarterly
Bid Size: 5,000 Shares Out.: 13,440,000
Ask: 6.10 P/E Ratio: N/A
Ask Size: 600 P/B Ratio: 0.947
Market Cap: 81,984,000 Exchange: TSX
Beta: 0.455 VWAP: 6.111818
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.10 6.00 6.10 6.06 6.25 5.99 34.97 k 100% 0.01 0.164% 09/15/2014 3:49 PM
TSX 6.10 6.00 6.10 6.06 6.25 5.99 29.57 k 84.56% 0.01 0.164% 09/15/2014 3:49 PM
Alpha 6.03 N/A N/A 6.00 6.21 5.99 4,800 13.72% -0.06 -0.985% 09/15/2014 3:24 PM
Chi-X 6.09 N/A N/A 0.00 0.00 0.00 600 1.72% 0.00 0.00% 09/15/2014 12:02 PM

All times are in ET.

News Headlines for Reitmans (Canada) Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/15/2014 3:49 PM EDT 6.10 100 0.01 TSX 001 002
09/15/2014 3:24 PM EDT 6.03 400 -0.06 ALPHA 001 007
09/15/2014 3:24 PM EDT 6.03 100 -0.06 ALPHA 001 007
09/15/2014 3:20 PM EDT 6.10 700 0.01 TSX 048 002
09/15/2014 3:19 PM EDT 6.11 100 0.02 TSX 001 002
09/15/2014 2:53 PM EDT 6.11 400 0.02 TSX 001 085
09/15/2014 2:53 PM EDT 6.11 300 0.02 ALPHA 001 085
09/15/2014 2:15 PM EDT 6.20 100 0.11 TSX 001 001
09/15/2014 1:51 PM EDT 6.25 900 0.16 TSX 007 079
09/15/2014 1:51 PM EDT 6.24 800 0.15 TSX 007 007
09/15/2014 1:51 PM EDT 6.23 500 0.14 TSX 007 002
09/15/2014 1:51 PM EDT 6.22 500 0.13 TSX 007 001
09/15/2014 1:51 PM EDT 6.21 1,000 0.12 ALPHA 007 001
09/15/2014 1:46 PM EDT 6.11 1,400 0.02 TSX 001 007
09/15/2014 1:46 PM EDT 6.11 500 0.02 TSX 001 007
09/15/2014 1:45 PM EDT 6.11 100 0.02 TSX 001 007
09/15/2014 1:28 PM EDT 6.10 200 0.01 TSX 048 099
09/15/2014 1:28 PM EDT 6.10 4,100 0.01 TSX 048 085
09/15/2014 1:28 PM EDT W 6.11 200 0.02 TSX 001 085
09/15/2014 1:28 PM EDT W 6.11 700 0.02 ALPHA 001 085
09/15/2014 1:28 PM EDT W 6.11 200 0.02 ALPHA 099 085
09/15/2014 12:21 PM EDT 6.14 3,500 0.05 TSX 048 001
09/15/2014 12:21 PM EDT 6.15 700 0.06 ALPHA 001 080
09/15/2014 12:20 PM EDT 6.17 400 0.08 TSX 001 080
09/15/2014 12:16 PM EDT 6.17 200 0.08 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.