Reitmans (Canada) Limited

Market: CDN Consolidated | Jun 30, 2015, 3:24 PM EDT

RET
$ 6.00 Change Up
Change:
0.02 (0.33%)
Volume:
144

Day Low 6.00
Day High 6.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.00
High: 6.00
Bid: 6.01
Bid Size: 1,000
Beta: 0.332
Prev. Close: 5.98
Low: 6.00
Ask: 6.05
Ask Size: 300
VWAP: 6.00
Dividend: 0.050 
Div. Frequency: Quarterly
Shares Out.: 13,440,000
P/E Ratio: 20.100
EPS: 0.30
Yield: 3.317
Ex-Div Date: 07/14/2015
Market Cap: 80,640,000
P/B Ratio: 0.954
Exchange: TSX

News Headlines for Reitmans (Canada) Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.00 6.01 6.05 6.00 6.00 6.00 144 100% 0.02 0.334% 06/30/2015 2:12 PM
TSX 6.00 6.01 6.05 6.00 6.00 6.00 104 72.22% -0.03 -0.498% 06/30/2015 2:12 PM
TMX Select 6.03 N/A 9.02 0.00 0.00 0.00 0 0% 0.00 0.00% 06/26/2015 1:07 PM
Omega 6.04 5.40 6.52 0.00 0.00 0.00 0 0% 0.00 0.00% 04/21/2015 2:09 PM
CX2 6.00 N/A N/A 0.00 0.00 0.00 40 27.78% 0.00 0.00% 06/30/2015 2:12 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 2:12 PM EDT E 6.00 40 0.02 CX2 101 058
06/30/2015 2:12 PM EDT 6.00 100 0.02 TSX 079 058
06/30/2015 11:36 AM EDT E 6.05 4 0.07 TSX 002 036
06/26/2015 2:09 PM EDT 5.98 300 0.00 CHIX 001 099
06/26/2015 1:07 PM EDT 6.00 300 0.02 CX2 079 022
06/26/2015 1:07 PM EDT 5.90 200 -0.08 CHIX 001 001
06/26/2015 1:07 PM EDT 5.94 600 -0.04 CHIX 001 001
06/26/2015 1:07 PM EDT 6.00 600 0.02 CHIX 001 001
06/26/2015 1:07 PM EDT 5.89 300 -0.09 TMX 099 022
06/26/2015 12:36 PM EDT 6.00 8,800 0.02 CHIX 079 079
06/26/2015 10:38 AM EDT E 5.87 29 -0.11 TSX 036 002
06/26/2015 10:00 AM EDT 6.03 600 0.05 TSX 001 002
06/26/2015 10:00 AM EDT 6.03 100 0.05 TSX 001 002
06/26/2015 9:59 AM EDT 6.03 100 0.05 TSX 001 002
06/25/2015 1:46 PM EDT 6.03 100 0.05 TSX 080 013
06/25/2015 1:46 PM EDT 6.03 100 0.05 TSX 080 013
06/25/2015 1:46 PM EDT 6.03 100 0.05 TSX 080 013
06/25/2015 1:46 PM EDT 6.02 100 0.04 TSX 080 013
06/25/2015 1:46 PM EDT 6.02 100 0.04 TSX 080 013
06/25/2015 1:46 PM EDT 6.01 100 0.03 TSX 080 013
06/25/2015 1:46 PM EDT 6.01 100 0.03 TSX 080 013
06/25/2015 1:46 PM EDT 6.01 100 0.03 TSX 080 013
06/25/2015 1:43 PM EDT 6.00 100 0.02 CHIX 001 013
06/25/2015 1:43 PM EDT 6.00 100 0.02 CHIX 001 013
06/25/2015 1:43 PM EDT 6.00 100 0.02 CHIX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.