Roughrider Exploration Limited

Market: CDN Consolidated | May 24, 2015, 2:59 PM EDT

REL
$ 0.14
Change:
-0.025 (-15.15%)
Volume:
17,000

Day Low 0.14
Day High 0.165


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.165
High: 0.165
Bid: 0.00
Bid Size: 0
Beta: 18.360468
Prev. Close: 0.165
Low: 0.14
Ask: 0.00
Ask Size: 0
VWAP: 0.154706
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,606,282
Net Shares: 18,366,282
P/E Ratio: N/A
EPS: -0.17
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,240,000
Market Cap: 3,024,879
P/B Ratio: 1.556
Exchange: TSXV

News Headlines for Roughrider Exploration Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.14 N/A N/A 0.17 0.17 0.14 17.00 k 100% -0.03 -15.152% 05/22/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:59 PM EDT 0.14 7,000 -0.03 TSXV 062 058
05/22/2015 1:02 PM EDT 0.165 2,000 0 TSXV 033 079
05/22/2015 1:02 PM EDT 0.165 8,000 0 TSXV 033 001
05/20/2015 11:50 AM EDT E 0.165 400 0 TSXV 007 062
05/13/2015 12:58 PM EDT 0.165 2,000 0 TSXV 062 001
05/13/2015 9:48 AM EDT 0.14 8,000 -0.03 TSXV 062 001
05/08/2015 1:38 PM EDT 0.17 500 0.01 TSXV 062 002
05/08/2015 1:38 PM EDT 0.17 3,000 0.01 TSXV 062 002
05/08/2015 1:38 PM EDT 0.155 3,000 -0.01 TSXV 062 001
05/08/2015 1:38 PM EDT 0.15 3,000 -0.02 TSXV 062 007
05/06/2015 2:17 PM EDT 0.15 11,000 -0.02 TSXV 062 007
05/06/2015 10:19 AM EDT 0.14 9,000 -0.03 TSXV 062 001
05/06/2015 10:19 AM EDT 0.14 10,000 -0.03 TSXV 062 001
05/04/2015 1:10 PM EDT E 0.15 400 -0.02 TCM 079 007
05/04/2015 1:10 PM EDT 0.15 1,000 -0.02 TSXV 079 001
04/28/2015 9:45 AM EDT 0.155 7,000 -0.01 TSXV 033 001
04/24/2015 10:40 AM EDT 0.155 10,000 -0.01 TSXV 007 007
04/22/2015 2:49 PM EDT 0.155 20,000 -0.01 TSXV 083 001
04/22/2015 9:30 AM EDT 0.14 10,000 -0.03 TSXV 062 001
04/21/2015 1:20 PM EDT E 0.135 108 -0.03 TSXV 062 095
04/21/2015 1:20 PM EDT 0.135 3,000 -0.03 TSXV 079 095
04/16/2015 1:56 PM EDT 0.16 2,000 -0.01 TSXV 036 079
04/16/2015 12:53 PM EDT E 0.165 200 0 TSXV 057 062
04/16/2015 12:53 PM EDT 0.165 6,500 0 TSXV 057 002
04/16/2015 11:11 AM EDT 0.16 2,000 -0.01 TSXV 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.