dcsimg

Roughrider Exploration Limited

Exchange: TSXV Exchange | Apr 29, 2017, 7:18 AM EDT

REL
$ 0.09 real time data No Change
Change:
0.00 (0.00%)
Volume:
22,500
Real-time price
Day Low 0.09
Day High 0.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.09
High: 0.09
Net Shares: 33,334,757
Beta: 4.114377
Prev. Close: 0.09
Low: 0.09
Market Cap: 3,291,728
VWAP: 0.09
Dividend: N/A
Div. Frequency: N/A
Total Shares: 36,574,757
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,240,000
P/B Ratio: 1.80
Exchange: TSXV

Description

Roughrider Exploration Ltd is a mining company. The Company is engaged in exploring and developing the Genesis Property, a uranium project located to ... More

News Headlines for Roughrider Exploration Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:27 PM EDT E 0.09 500 0.00 TSXV 007 062
04/28/2017 3:27 PM EDT 0.09 2,000 0.00 TSXV 007 001
04/28/2017 1:23 PM EDT 0.09 2,000 0.00 TSXV 002 001
04/28/2017 1:23 PM EDT 0.09 2,000 0.00 TSXV 002 001
04/28/2017 1:23 PM EDT 0.09 16,000 0.00 TSXV 002 001
04/25/2017 10:39 AM EDT 0.09 12,000 0.00 TSXV 009 001
04/21/2017 3:25 PM EDT 0.08 1,000 -0.01 TSXV 062 001
04/19/2017 11:52 AM EDT E 0.08 400 -0.01 TSXV 062 088
04/19/2017 11:34 AM EDT 0.09 10,000 0.00 TSXV 002 001
04/17/2017 11:35 AM EDT 0.08 5,000 -0.01 TSXV 062 062
04/13/2017 11:11 AM EDT 0.09 9,000 0.00 TSXV 001 001
04/13/2017 11:10 AM EDT 0.09 1,000 0.00 TSXV 001 001
04/05/2017 3:36 PM EDT 0.09 10,000 0.00 TSXV 002 007
04/04/2017 2:18 PM EDT 0.09 2,000 0.00 TSXV 058 007
04/03/2017 1:07 PM EDT 0.085 1,000 -0.01 TSXV 002 009
04/03/2017 11:44 AM EDT 0.08 20,000 -0.01 TSXV 062 062
03/30/2017 3:43 PM EDT 0.08 30,000 -0.01 TSXV 062 001
03/30/2017 3:43 PM EDT E 0.08 650 -0.01 TSXV 062 062
03/30/2017 3:43 PM EDT 0.08 2,000 -0.01 TSXV 062 062
03/30/2017 3:21 PM EDT 0.08 40,000 -0.01 TSXV 062 001
03/29/2017 1:38 PM EDT 0.08 10,000 -0.01 TSXV 007 001
03/28/2017 3:13 PM EDT 0.075 7,000 -0.02 TSXV 002 007
03/28/2017 3:13 PM EDT 0.075 10,000 -0.02 TSXV 007 007
03/28/2017 3:13 PM EDT 0.075 15,000 -0.02 TSXV 007 007
03/28/2017 3:13 PM EDT 0.075 10,000 -0.02 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.