dcsimg

Roughrider Exploration Limited

Exchange: TSXV Exchange | Jul 25, 2016, 7:38 AM EDT

REL
$ 0.095 Change Down
Change:
-0.03 (-24.00%)
Volume:
10,300

Day Low 0.09
Day High 0.095
52 Week Low 0.045000
52 Week High 0.150000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.09
High: 0.095
Bid: 0.10
Bid Size: 51,000
Beta: 4.007045
Prev. Close: 0.125
Low: 0.09
Ask: 0.12
Ask Size: 7,500
VWAP: 0.0925
Dividend: N/A
Div. Frequency: N/A
Total Shares: 24,153,929
Net Shares: 20,913,929
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,240,000
Market Cap: 2,294,623
P/B Ratio: 1.90
Exchange: TSXV

Description

Roughrider Exploration Ltd is a mining company. The Company is engaged in exploring and developing the Genesis Property, a uranium project located to ... More

News Headlines for Roughrider Exploration Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 11:08 AM EDT 0.095 5,000 -0.03 TSXV 001 001
07/22/2016 11:07 AM EDT E 0.09 300 -0.04 TSXV 062 001
07/22/2016 11:07 AM EDT 0.09 5,000 -0.04 TSXV 062 001
07/18/2016 9:32 AM EDT 0.125 10,000 0.00 TSXV 002 099
07/15/2016 9:43 AM EDT 0.125 7,500 0.00 TSXV 019 001
07/15/2016 9:43 AM EDT 0.125 12,500 0.00 TSXV 019 001
07/12/2016 12:26 PM EDT 0.135 500 0.01 TSXV 088 007
07/12/2016 9:30 AM EDT 0.135 5,000 0.01 TSXV 088 001
07/07/2016 1:07 PM EDT 0.14 5,000 0.02 TSXV 085 099
07/07/2016 1:07 PM EDT 0.14 5,000 0.02 TSXV 085 001
06/29/2016 1:43 PM EDT 0.12 20,000 -0.01 TSXV 002 001
06/29/2016 1:33 PM EDT 0.12 9,000 -0.01 TSXV 002 001
06/29/2016 11:48 AM EDT 0.12 1,000 -0.01 TSXV 001 001
06/29/2016 9:41 AM EDT E 0.15 200 0.03 TSXV 001 062
06/29/2016 9:41 AM EDT 0.15 500 0.03 TSXV 001 099
06/29/2016 9:37 AM EDT E 0.12 100 -0.01 TSXV 062 001
06/22/2016 1:21 PM EDT 0.125 500 0.00 TSXV 001 007
06/22/2016 1:12 PM EDT 0.12 1,000 -0.01 TSXV 001 007
06/06/2016 1:25 PM EDT E 0.10 300 -0.03 TSXV 062 007
06/01/2016 9:32 AM EDT 0.11 1,500 -0.02 TSXV 007 001
05/27/2016 10:53 AM EDT 0.12 5,000 -0.01 TSXV 007 080
05/26/2016 3:32 PM EDT E 0.125 500 0.00 TSXV 001 001
05/26/2016 3:32 PM EDT 0.125 2,000 0.00 TSXV 001 001
05/26/2016 1:45 PM EDT 0.12 5,000 -0.01 TSXV 079 001
05/26/2016 1:38 PM EDT 0.12 5,000 -0.01 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.