TMX group TMXmoney

Roughrider Exploration Limited (REL)
Market: CDN Consolidated
$ 0.21
Jul 30, 2014, 8:52 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.21 Div. Frequency: N/A
Bid: 0.21 Total Shares: 19,698,282
Bid Size: 5,000 Escrow Shares: 3,240,000
Ask: 0.30 Net Shares: 16,458,282
Ask Size: 1,000 P/E Ratio: N/A
Market Cap: 4,136,639 P/B Ratio: 5.25
EPS: 0.00 Exchange: TSXV
Beta: 53.47017 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.21 0.21 0.30 0.00 0.00 0.00 0 100% 0.00 0.00% 07/29/2014 12:19 PM
TSXV 0.21 0.21 0.30 0.00 0.00 0.00 10.00 k 100% -0.01 -4.546% 07/29/2014 12:19 PM

All times are in ET.

News Headlines for Roughrider Exploration Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 12:19 PM EDT 0.21 5,000 0 TSXV 002 001
07/29/2014 9:33 AM EDT 0.21 5,000 0 TSXV 058 001
07/28/2014 1:29 PM EDT 0.22 4,000 0.01 TSXV 001 001
07/28/2014 12:41 PM EDT 0.22 3,000 0.01 TSXV 085 001
07/28/2014 12:41 PM EDT 0.225 3,000 0.02 TSXV 001 001
07/28/2014 11:02 AM EDT 0.22 5,000 0.01 TSXV 095 095
07/22/2014 3:59 PM EDT 0.30 1,000 0.09 TSXV 001 095
07/22/2014 3:52 PM EDT 0.30 4,000 0.09 TSXV 001 095
07/18/2014 12:01 PM EDT 0.30 5,000 0.09 TSXV 009 095
01/30/2014 3:27 PM EST 0.015 10,000 -0.20 TSXV 001 001
10/08/2013 12:53 PM EDT 0.015 10,000 -0.20 TSXV 095 062
09/16/2013 12:43 PM EDT 0.015 5,000 -0.20 TSXV 095 001
04/26/2013 1:55 PM EDT 0.05 2,000 -0.16 TSXV 095 001
04/12/2013 12:43 PM EDT 0.12 2,500 -0.09 TSXV 095 062
04/10/2013 9:30 AM EDT 0.12 10,000 -0.09 TSXV 095 068
03/26/2013 3:40 PM EDT 0.12 5,000 -0.09 TSXV 095 001
01/29/2013 1:07 PM EST 0.12 39,000 -0.09 ALPHA 062 062
11/20/2012 2:30 PM EST 0.12 12,000 -0.09 ALPHA 062 062
09/26/2012 11:15 AM EDT 0.11 30,000 -0.10 TSXV 095 095
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.