dcsimg

Roughrider Exploration Limited

Exchange: TSXV Exchange | Sep 2, 2015, 12:41 PM EDT

REL
$ 0.10 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.075
Bid Size: 100,000
Beta: 16.547836
Prev. Close: 0.10
Low: N/A
Ask: 0.10
Ask Size: 66,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,606,282
Net Shares: 18,366,282
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,240,000
Market Cap: 2,160,628
P/B Ratio: 1.429
Exchange: TSXV

News Headlines for Roughrider Exploration Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2015 9:32 AM EDT 0.10 3,500 0.00 TSXV 001 001
08/24/2015 9:32 AM EDT 0.105 3,500 0.01 TSXV 001 001
08/21/2015 1:49 PM EDT 0.105 3,000 0.01 TSXV 001 001
08/21/2015 1:49 PM EDT 0.105 7,000 0.01 TSXV 001 001
08/17/2015 2:14 PM EDT 0.105 6,000 0.01 TSXV 001 002
08/17/2015 2:14 PM EDT 0.105 6,000 0.01 TSXV 001 002
08/17/2015 2:14 PM EDT 0.105 28,000 0.01 TSXV 001 002
08/14/2015 3:01 PM EDT 0.11 2,500 0.01 TSXV 009 007
08/14/2015 9:58 AM EDT E 0.11 100 0.01 TSXV 062 007
08/14/2015 9:58 AM EDT 0.11 500 0.01 TSXV 009 007
08/11/2015 11:07 AM EDT 0.11 5,000 0.01 TSXV 009 001
08/10/2015 3:31 PM EDT 0.14 24,000 0.04 TSXV 080 007
08/10/2015 2:09 PM EDT E 0.115 445 0.02 TSXV 062 062
08/10/2015 1:37 PM EDT 0.115 11,000 0.02 TSXV 080 001
08/10/2015 12:13 PM EDT 0.12 18,000 0.02 TSXV 079 001
08/04/2015 1:47 PM EDT 0.12 40,000 0.02 TSXV 001 001
07/20/2015 3:21 PM EDT 0.11 30,000 0.01 TSXV 002 001
07/16/2015 2:54 PM EDT 0.11 4,000 0.01 TSXV 002 001
07/16/2015 2:54 PM EDT 0.11 16,000 0.01 TSXV 002 027
07/15/2015 3:46 PM EDT 0.105 1,000 0.01 TSXV 001 001
07/15/2015 2:47 PM EDT 0.105 20,000 0.01 TSXV 079 001
07/15/2015 2:47 PM EDT 0.105 29,500 0.01 TSXV 001 001
07/15/2015 12:05 PM EDT 0.105 3,000 0.01 TSXV 001 001
07/15/2015 12:05 PM EDT 0.105 4,000 0.01 TSXV 001 001
07/15/2015 12:05 PM EDT 0.105 13,000 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.