TMX group TMXmoney

Roughrider Exploration Limited (REL)
Market: CDN Consolidated
$ 0.22
Nov 23, 2014, 4:51 PM EST
Change: 0.01 (4.76%)
Volume: 5,000
Day Low
0.20
Day High
0.22
Company Chart
Detailed Quote
Open: 0.20 Ex-Div Date: N/A
High: 0.22 Dividend: N/A
Low: 0.20 Yield: N/A
Prev. Close: 0.21 Div. Frequency: N/A
Bid: 0.00 Total Shares: 19,938,282
Bid Size: 0 Escrow Shares: 3,240,000
Ask: 0.00 Net Shares: 16,698,282
Ask Size: 0 P/E Ratio: N/A
Market Cap: 4,386,422 P/B Ratio: 5.50
EPS: -0.02 Exchange: TSXV
Beta: 18.986217 VWAP: 0.212
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.22 N/A N/A 0.20 0.22 0.20 5,000 100% 0.01 4.762% 11/21/2014 3:57 PM

All times are in ET.

News Headlines for Roughrider Exploration Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:57 PM EST 0.22 2,000 0.01 TSXV 124 085
11/21/2014 2:19 PM EST 0.22 1,000 0.01 TSXV 001 085
11/21/2014 11:30 AM EST 0.20 2,000 -0.01 TSXV 124 001
11/20/2014 2:28 PM EST 0.21 10,000 0 TSXV 079 002
11/19/2014 3:15 PM EST 0.20 5,000 -0.01 TSXV 007 085
11/18/2014 3:52 PM EST 0.21 5,000 0 TSXV 143 085
11/18/2014 3:01 PM EST 0.205 2,500 -0.01 TSXV 143 001
11/18/2014 1:14 PM EST 0.205 2,500 -0.01 TSXV 007 001
11/14/2014 2:47 PM EST 0.16 25,500 -0.05 TSXV 002 001
11/14/2014 12:24 PM EST 0.165 5,000 -0.05 TSXV 001 001
11/14/2014 12:12 PM EST 0.17 1,000 -0.04 TSXV 001 001
11/13/2014 2:42 PM EST 0.16 10,000 -0.05 TSXV 002 001
11/13/2014 1:36 PM EST 0.16 10,000 -0.05 TSXV 001 080
11/13/2014 9:57 AM EST 0.155 10,000 -0.06 TSXV 085 001
11/11/2014 9:45 AM EST 0.22 8,000 0.01 TSXV 007 001
11/11/2014 9:45 AM EST 0.22 2,000 0.01 TSXV 007 001
11/07/2014 10:12 AM EST 0.22 7,500 0.01 TSXV 079 095
11/07/2014 10:12 AM EST 0.215 10,000 0.01 TSXV 079 001
11/07/2014 9:34 AM EST 0.21 5,000 0 TSXV 079 007
11/07/2014 9:34 AM EST 0.21 5,000 0 TSXV 079 007
10/31/2014 1:02 PM EDT E 0.22 100 0.01 TSXV 007 062
10/30/2014 2:47 PM EDT 0.21 5,000 0 TSXV 079 001
10/30/2014 2:10 PM EDT 0.21 10,000 0 TSXV 079 001
10/30/2014 2:10 PM EDT 0.21 5,000 0 TSXV 002 001
10/30/2014 1:51 PM EDT 0.21 10,000 0 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia