TMX group TMXmoney

Roughrider Exploration Limited (REL)
Market: CDN Consolidated
$ 0.25
Sep 1, 2014, 7:13 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.25 Div. Frequency: N/A
Bid: 0.22 Total Shares: 19,698,282.00
Bid Size: 50,000.00 Escrow Shares: 3,240,000.00
Ask: 0.25 Net Shares: 16,458,282.00
Ask Size: 10,000.00 P/E Ratio: N/A
Market Cap: 4,924,571.00 P/B Ratio: 6.25
EPS: -0.01 Exchange: TSXV
Beta: 22.79997 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.25 0.22 0.25 0.00 0.00 0.00 0 100% 0.00 0.00% 08/15/2014 1:51 PM

All times are in ET.

News Headlines for Roughrider Exploration Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2014 1:51 PM EDT 0.25 20,000 0 TSXV 007 001
08/11/2014 11:07 AM EDT 0.22 39,000 -0.03 TSXV 095 001
08/08/2014 3:45 PM EDT 0.22 9,000 -0.03 TSXV 095 001
08/08/2014 3:44 PM EDT 0.22 10,000 -0.03 TSXV 095 001
08/07/2014 3:35 PM EDT 0.22 5,000 -0.03 TSXV 007 095
08/06/2014 2:03 PM EDT 0.23 11,000 -0.02 TSXV 002 001
08/05/2014 12:55 PM EDT 0.23 4,000 -0.02 TSXV 002 001
08/05/2014 12:50 PM EDT 0.23 5,000 -0.02 TSXV 002 001
08/05/2014 12:50 PM EDT 0.23 7,000 -0.02 TSXV 002 001
08/05/2014 9:37 AM EDT 0.23 6,000 -0.02 TSXV 002 001
08/01/2014 2:59 PM EDT 0.23 5,000 -0.02 TSXV 002 095
08/01/2014 2:32 PM EDT 0.23 7,000 -0.02 TSXV 002 001
08/01/2014 2:32 PM EDT 0.235 3,000 -0.02 TSXV 007 001
08/01/2014 10:53 AM EDT 0.24 5,000 -0.01 TSXV 001 001
08/01/2014 10:37 AM EDT 0.24 5,000 -0.01 TSXV 007 001
07/30/2014 2:45 PM EDT 0.215 5,000 -0.04 TSXV 007 001
07/29/2014 12:19 PM EDT 0.21 5,000 -0.04 TSXV 002 001
07/29/2014 9:33 AM EDT 0.21 5,000 -0.04 TSXV 058 001
07/28/2014 1:29 PM EDT 0.22 4,000 -0.03 TSXV 001 001
07/28/2014 12:41 PM EDT 0.22 3,000 -0.03 TSXV 085 001
07/28/2014 12:41 PM EDT 0.225 3,000 -0.03 TSXV 001 001
07/28/2014 11:02 AM EDT 0.22 5,000 -0.03 TSXV 095 095
07/22/2014 3:59 PM EDT 0.30 1,000 0.05 TSXV 001 095
07/22/2014 3:52 PM EDT 0.30 4,000 0.05 TSXV 001 095
07/18/2014 12:01 PM EDT 0.30 5,000 0.05 TSXV 009 095
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.