dcsimg

Roughrider Exploration Limited

Exchange: TSXV Exchange | Feb 9, 2016, 10:34 AM EST

REL
$ 0.055 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.05
Bid Size: 5,000
Beta: 3.361367
Prev. Close: 0.055
Low: N/A
Ask: 0.065
Ask Size: 35,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 23,043,782
Net Shares: 19,803,782
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,240,000
Market Cap: 1,267,408
P/B Ratio: 0.917
Exchange: TSXV

News Headlines for Roughrider Exploration Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2016 9:31 AM EST 0.055 2,000 0.00 TSXV 001 001
01/19/2016 2:04 PM EST 0.055 7,000 0.00 TSXV 001 001
01/19/2016 2:04 PM EST 0.055 5,000 0.00 TSXV 001 001
01/19/2016 2:04 PM EST 0.055 4,000 0.00 TSXV 001 062
01/19/2016 2:04 PM EST 0.055 13,000 0.00 TSXV 001 062
01/19/2016 2:04 PM EST 0.055 20,000 0.00 TSXV 007 062
01/19/2016 2:04 PM EST 0.055 7,000 0.00 TSXV 007 062
01/15/2016 2:16 PM EST 0.055 2,000 0.00 TSXV 007 001
01/13/2016 11:23 AM EST 0.06 10,000 0.01 TSXV 007 007
01/08/2016 2:13 PM EST 0.06 2,000 0.01 TSXV 001 001
01/06/2016 9:41 AM EST 0.055 1,000 0.00 TSXV 007 001
01/05/2016 3:04 PM EST 0.06 8,000 0.01 TSXV 001 001
01/05/2016 3:04 PM EST 0.06 5,000 0.01 TSXV 001 001
01/05/2016 2:42 PM EST 0.05 12,000 -0.01 TSXV 001 001
01/05/2016 2:42 PM EST 0.05 15,000 -0.01 TSXV 001 001
01/05/2016 2:40 PM EST 0.05 10,000 -0.01 TSXV 007 062
01/05/2016 1:34 PM EST 0.065 5,000 0.01 TSXV 002 001
01/05/2016 1:09 PM EST 0.05 40,000 -0.01 TSXV 001 001
01/05/2016 1:06 PM EST 0.05 20,000 -0.01 TSXV 007 001
01/05/2016 12:59 PM EST 0.045 55,000 -0.01 TSXV 007 001
01/05/2016 12:59 PM EST 0.045 60,000 -0.01 TSXV 001 001
01/05/2016 12:58 PM EST 0.045 50,000 -0.01 TSXV 099 001
01/05/2016 12:58 PM EST 0.045 30,000 -0.01 TSXV 007 001
01/05/2016 12:58 PM EST 0.045 40,000 -0.01 TSXV 099 001
01/05/2016 12:58 PM EST 0.045 60,000 -0.01 TSXV 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.