Roughrider Exploration Limited

Market: CDN Consolidated | Mar 26, 2015, 7:30 PM EDT

REL
$ 0.12
Change:
-0.015 (-11.11%)
Volume:
32,000

Day Low 0.12
Day High 0.125
52 Week Low 0.13
52 Week High 0.30


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.125
High: 0.125
Bid: 0.00
Bid Size: 0
Beta: 19.587637
Prev. Close: 0.135
Low: 0.12
Ask: 0.00
Ask Size: 0
VWAP: 0.122031
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,606,282
Net Shares: 18,366,282
P/E Ratio: N/A
EPS: -0.25
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,240,000
Market Cap: 2,592,754
P/B Ratio: 1.20
Exchange: TSXV

News Headlines for Roughrider Exploration Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.12 N/A N/A 0.13 0.13 0.12 32.00 k 100% -0.02 -11.111% 03/26/2015 2:27 PM
TSXV 0.12 0.11 0.13 0.13 0.13 0.12 32.00 k 100% -0.02 -11.111% 03/26/2015 2:27 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 2:27 PM EDT 0.12 6,500 -0.02 TSXV 007 001
03/26/2015 12:59 PM EDT 0.12 500 -0.02 TSXV 062 001
03/26/2015 9:38 AM EDT 0.12 2,000 -0.02 TSXV 062 001
03/26/2015 9:31 AM EDT 0.12 10,000 -0.02 TSXV 062 001
03/26/2015 9:30 AM EDT 0.125 3,000 -0.01 TSXV 001 002
03/26/2015 9:30 AM EDT 0.125 10,000 -0.01 TSXV 062 062
03/24/2015 10:43 AM EDT E 0.14 300 0.01 TSXV 057 062
03/24/2015 10:43 AM EDT E 0.14 300 0.01 TSXV 057 062
03/23/2015 12:54 PM EDT 0.135 5,000 0 TSXV 002 058
03/23/2015 12:54 PM EDT 0.135 1,000 0 TSXV 002 001
03/23/2015 9:30 AM EDT 0.135 8,000 0 TSXV 007 001
03/20/2015 12:32 PM EDT 0.135 1,000 0 TSXV 079 001
03/20/2015 12:21 PM EDT 0.135 10,000 0 TSXV 002 001
03/17/2015 1:51 PM EDT 0.135 3,000 0 TSXV 062 062
03/17/2015 12:34 PM EDT 0.135 6,500 0 TSXV 062 001
03/17/2015 12:34 PM EDT 0.135 10,000 0 TSXV 062 001
03/17/2015 12:34 PM EDT 0.135 33,500 0 TSXV 062 001
03/17/2015 12:11 PM EDT 0.14 1,000 0.01 TSXV 079 062
03/17/2015 12:11 PM EDT 0.14 2,000 0.01 TSXV 062 062
03/11/2015 11:22 AM EDT 0.135 3,000 0 TSXV 062 085
03/11/2015 11:22 AM EDT 0.14 5,000 0.01 TSXV 088 085
03/09/2015 11:42 AM EDT 0.135 9,000 0 TSXV 002 007
03/09/2015 11:42 AM EDT 0.135 1,000 0 TSXV 062 007
03/04/2015 12:52 PM EST 0.14 17,500 0.01 TSXV 033 007
03/04/2015 12:28 PM EST 0.14 1,000 0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia