dcsimg

Roughrider Exploration Limited

Exchange: TSXV Exchange | Aug 27, 2016, 2:34 PM EDT

REL
$ 0.09 Change Down
Change:
-0.005 (-5.26%)
Volume:
58,000

Day Low 0.09
Day High 0.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.09
High: 0.09
Bid: 0.09
Bid Size: 1,000
Beta: 4.272466
Prev. Close: 0.095
Low: 0.09
Ask: 0.10
Ask Size: 9,000
VWAP: 0.09
Dividend: N/A
Div. Frequency: N/A
Total Shares: 24,153,929
Net Shares: 20,913,929
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,240,000
Market Cap: 2,173,854
P/B Ratio: 1.80
Exchange: TSXV

Description

Roughrider Exploration Ltd is a mining company. The Company is engaged in exploring and developing the Genesis Property, a uranium project located to ... More

News Headlines for Roughrider Exploration Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 11:33 AM EDT 0.09 8,000 -0.01 TSXV 062 001
08/26/2016 11:33 AM EDT 0.09 17,000 -0.01 TSXV 074 001
08/26/2016 11:33 AM EDT 0.09 33,000 -0.01 TSXV 074 001
08/25/2016 2:37 PM EDT 0.095 5,000 0.00 TSXV 062 001
08/25/2016 1:07 PM EDT 0.095 5,000 0.00 TSXV 062 001
08/25/2016 1:04 PM EDT 0.09 20,000 -0.01 TSXV 062 001
08/25/2016 1:04 PM EDT 0.09 5,000 -0.01 TSXV 001 001
08/25/2016 1:04 PM EDT 0.09 15,000 -0.01 TSXV 062 001
08/25/2016 9:30 AM EDT 0.09 1,000 -0.01 TSXV 062 007
08/25/2016 9:30 AM EDT 0.09 2,000 -0.01 TSXV 001 007
08/24/2016 3:58 PM EDT 0.095 3,000 0.00 TSXV 001 007
08/24/2016 11:13 AM EDT 0.10 2,000 0.01 TSXV 007 018
08/23/2016 10:47 AM EDT 0.10 3,500 0.01 TSXV 124 018
08/17/2016 3:10 PM EDT 0.11 30,000 0.02 TSXV 062 099
08/17/2016 3:10 PM EDT 0.11 20,000 0.02 TSXV 062 062
08/08/2016 9:37 AM EDT 0.10 2,000 0.01 TSXV 002 001
08/08/2016 9:37 AM EDT 0.10 5,000 0.01 TSXV 002 001
08/05/2016 2:41 PM EDT 0.10 5,500 0.01 TSXV 007 001
08/05/2016 1:38 PM EDT 0.10 7,500 0.01 TSXV 002 001
08/05/2016 12:43 PM EDT 0.10 10,000 0.01 TSXV 002 079
08/03/2016 3:09 PM EDT 0.10 10,000 0.01 TSXV 007 062
07/27/2016 10:51 AM EDT 0.11 10,000 0.02 TSXV 007 001
07/22/2016 11:08 AM EDT 0.095 5,000 0.00 TSXV 001 001
07/22/2016 11:07 AM EDT E 0.09 300 -0.01 TSXV 062 001
07/22/2016 11:07 AM EDT 0.09 5,000 -0.01 TSXV 062 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.