TMX group TMXmoney

Roughrider Exploration Limited (REL)
Market: CDN Consolidated
$ 0.25
Aug 28, 2014, 2:51 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.25 Div. Frequency: N/A
Bid: 0.22 Total Shares: 19,698,282
Bid Size: 50,000 Escrow Shares: 3,240,000
Ask: 0.25 Net Shares: 16,458,282
Ask Size: 10,000 P/E Ratio: N/A
Market Cap: 4,924,571 P/B Ratio: 6.25
EPS: 0.00 Exchange: TSXV
Beta: 23.575949 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.25 0.22 0.25 0.00 0.00 0.00 0 100% 0.00 0.00% 08/15/2014 1:51 PM
TSXV 0.25 0.22 0.25 0.00 0.00 0.00 0 0% 0.00 0.00% 08/15/2014 1:51 PM

All times are in ET.

News Headlines for Roughrider Exploration Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2014 1:51 PM EDT 0.25 20,000 0 TSXV 007 001
08/11/2014 11:07 AM EDT 0.22 39,000 -0.03 TSXV 095 001
08/08/2014 3:45 PM EDT 0.22 9,000 -0.03 TSXV 095 001
08/08/2014 3:44 PM EDT 0.22 10,000 -0.03 TSXV 095 001
08/07/2014 3:35 PM EDT 0.22 5,000 -0.03 TSXV 007 095
08/06/2014 2:03 PM EDT 0.23 11,000 -0.02 TSXV 002 001
08/05/2014 12:55 PM EDT 0.23 4,000 -0.02 TSXV 002 001
08/05/2014 12:50 PM EDT 0.23 5,000 -0.02 TSXV 002 001
08/05/2014 12:50 PM EDT 0.23 7,000 -0.02 TSXV 002 001
08/05/2014 9:37 AM EDT 0.23 6,000 -0.02 TSXV 002 001
08/01/2014 2:59 PM EDT 0.23 5,000 -0.02 TSXV 002 095
08/01/2014 2:32 PM EDT 0.23 7,000 -0.02 TSXV 002 001
08/01/2014 2:32 PM EDT 0.235 3,000 -0.02 TSXV 007 001
08/01/2014 10:53 AM EDT 0.24 5,000 -0.01 TSXV 001 001
08/01/2014 10:37 AM EDT 0.24 5,000 -0.01 TSXV 007 001
07/30/2014 2:45 PM EDT 0.215 5,000 -0.04 TSXV 007 001
07/29/2014 12:19 PM EDT 0.21 5,000 -0.04 TSXV 002 001
07/29/2014 9:33 AM EDT 0.21 5,000 -0.04 TSXV 058 001
07/28/2014 1:29 PM EDT 0.22 4,000 -0.03 TSXV 001 001
07/28/2014 12:41 PM EDT 0.22 3,000 -0.03 TSXV 085 001
07/28/2014 12:41 PM EDT 0.225 3,000 -0.03 TSXV 001 001
07/28/2014 11:02 AM EDT 0.22 5,000 -0.03 TSXV 095 095
07/22/2014 3:59 PM EDT 0.30 1,000 0.05 TSXV 001 095
07/22/2014 3:52 PM EDT 0.30 4,000 0.05 TSXV 001 095
07/18/2014 12:01 PM EDT 0.30 5,000 0.05 TSXV 009 095
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.