dcsimg

Roughrider Exploration Limited

Exchange: TSXV Exchange | Jan 22, 2017, 12:40 AM EST

REL
$ 0.085 Change Up
Change:
0.005 (6.25%)
Volume:
35,285

Day Low 0.08
Day High 0.085


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.085
Bid: 0.08
Bid Size: 5,000
Beta: 4.247987
Prev. Close: 0.08
Low: 0.08
Ask: 0.11
Ask Size: 10,000
VWAP: 0.080714
Dividend: N/A
Div. Frequency: N/A
Total Shares: 36,574,757
Net Shares: 33,334,757
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,240,000
Market Cap: 3,108,854
P/B Ratio: 1.70
Exchange: TSXV

Description

Roughrider Exploration Ltd is a mining company. The Company is engaged in exploring and developing the Genesis Property, a uranium project located to ... More

News Headlines for Roughrider Exploration Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 2:21 PM EST E 0.08 285 0.00 TSXV 062 001
01/20/2017 2:20 PM EST 0.085 5,000 0.01 TSXV 007 001
01/20/2017 2:20 PM EST 0.08 13,000 0.00 TSXV 007 001
01/20/2017 1:32 PM EST 0.08 1,000 0.00 TSXV 002 001
01/20/2017 1:32 PM EST 0.08 16,000 0.00 TSXV 002 001
01/18/2017 2:26 PM EST 0.08 5,000 0.00 TSXV 001 007
01/18/2017 2:25 PM EST 0.08 1,000 0.00 TSXV 001 007
01/18/2017 2:25 PM EST 0.08 5,000 0.00 TSXV 001 007
01/18/2017 2:25 PM EST 0.08 14,000 0.00 TSXV 080 007
01/18/2017 10:48 AM EST 0.085 2,000 0.01 TSXV 007 088
01/18/2017 9:58 AM EST 0.085 1,000 0.01 TSXV 001 088
01/17/2017 1:11 PM EST 0.095 35,000 0.02 TSXV 079 007
01/17/2017 1:10 PM EST 0.09 5,000 0.01 TSXV 079 001
01/17/2017 1:10 PM EST 0.09 10,000 0.01 TSXV 079 099
01/17/2017 1:04 PM EST E 0.09 400 0.01 TSXV 007 062
01/17/2017 12:05 PM EST 0.09 3,000 0.01 TSXV 088 099
01/17/2017 10:30 AM EST 0.085 5,000 0.01 TSXV 001 099
01/17/2017 10:30 AM EST 0.09 2,000 0.01 TSXV 007 099
01/17/2017 10:29 AM EST 0.095 10,000 0.02 TSXV 002 007
01/17/2017 9:30 AM EST E 0.095 400 0.02 TSXV 062 088
01/11/2017 11:11 AM EST 0.115 2,000 0.04 TSXV 033 002
01/11/2017 11:08 AM EST 0.115 3,000 0.04 TSXV 033 124
01/11/2017 10:45 AM EST 0.07 1,000 -0.01 TSXV 007 080
01/11/2017 10:45 AM EST 0.07 8,000 -0.01 TSXV 007 080
01/11/2017 10:45 AM EST 0.09 1,000 0.01 TSXV 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.