TMX group TMXmoney

Roughrider Exploration Limited (REL)
Market: CDN Consolidated
$ 0.17
Oct 25, 2014, 4:57 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.17 Div. Frequency: N/A
Bid: 0.18 Total Shares: 19,838,282
Bid Size: 3,000 Escrow Shares: 3,240,000
Ask: 0.24 Net Shares: 16,598,282
Ask Size: 5,000 P/E Ratio: N/A
Market Cap: 3,372,508 P/B Ratio: 4.25
EPS: -0.01 Exchange: TSXV
Beta: 28.026358 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.17 0.18 0.24 0.00 0.00 0.00 0 100% 0.00 0.00% 10/23/2014 3:15 PM

All times are in ET.

News Headlines for Roughrider Exploration Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 3:15 PM EDT 0.17 2,500 0 TSXV 001 062
10/21/2014 9:38 AM EDT 0.21 5,000 0.04 TSXV 088 001
10/17/2014 3:53 PM EDT 0.23 2,000 0.06 TSXV 079 001
10/17/2014 3:38 PM EDT 0.23 2,000 0.06 TSXV 079 001
10/09/2014 3:14 PM EDT 0.25 2,000 0.08 TSXV 001 001
10/07/2014 1:38 PM EDT 0.215 5,000 0.05 TSXV 001 001
10/07/2014 12:58 PM EDT 0.215 5,000 0.05 TSXV 001 001
10/07/2014 12:28 PM EDT 0.215 15,000 0.05 TSXV 001 001
10/03/2014 12:32 PM EDT 0.25 2,000 0.08 TSXV 001 001
10/02/2014 3:38 PM EDT 0.25 2,000 0.08 TSXV 001 001
10/02/2014 3:34 PM EDT 0.25 2,000 0.08 TSXV 001 001
10/01/2014 11:55 AM EDT 0.25 2,000 0.08 TSXV 001 001
09/30/2014 3:01 PM EDT 0.25 2,000 0.08 TSXV 001 001
09/29/2014 3:57 PM EDT E 0.25 140 0.08 TSXV 062 062
09/29/2014 3:54 PM EDT 0.25 2,000 0.08 TSXV 001 001
09/29/2014 3:54 PM EDT 0.25 3,000 0.08 TSXV 001 062
09/26/2014 3:11 PM EDT 0.25 10,000 0.08 TSXV 001 001
09/26/2014 3:11 PM EDT 0.25 7,500 0.08 TSXV 001 001
09/26/2014 1:09 PM EDT 0.235 12,000 0.07 TSXV 001 001
09/25/2014 9:30 AM EDT 0.23 24,000 0.06 TSXV 033 001
09/24/2014 3:21 PM EDT 0.25 1,500 0.08 TSXV 001 062
09/24/2014 1:11 PM EDT 0.24 1,000 0.07 TSXV 001 095
09/22/2014 12:21 PM EDT E 0.23 450 0.06 TSXV 062 062
09/19/2014 10:45 AM EDT E 0.23 450 0.06 TSXV 062 062
09/17/2014 11:55 AM EDT 0.24 26,000 0.07 TSXV 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia