TMX group TMXmoney

Roughrider Exploration Limited (REL)
Market: CDN Consolidated
$ 0.14
Dec 28, 2014, 2:09 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.14 Div. Frequency: N/A
Bid: 0.00 Total Shares: 19,938,282
Bid Size: 0 Escrow Shares: 3,240,000
Ask: 0.00 Net Shares: 16,698,282
Ask Size: 0 P/E Ratio: N/A
Market Cap: 2,791,359 P/B Ratio: 1.40
EPS: -0.25 Exchange: TSXV
Beta: 27.555182 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Roughrider Exploration Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 12:17 PM EST 0.14 10,000 0 TSXV 002 001
12/22/2014 9:30 AM EST 0.14 20,000 0 TSXV 002 001
12/17/2014 10:53 AM EST 0.135 1,000 -0.01 TSXV 007 062
12/17/2014 10:42 AM EST 0.135 19,000 -0.01 TSXV 007 001
12/15/2014 1:44 PM EST 0.14 2,500 0 TSXV 095 062
12/15/2014 1:09 PM EST 0.135 48,000 -0.01 TSXV 007 095
12/15/2014 12:10 PM EST 0.14 3,000 0 TSXV 001 062
12/15/2014 11:55 AM EST 0.14 2,000 0 TSXV 001 062
12/15/2014 9:35 AM EST 0.15 2,000 0.01 TSXV 001 095
12/11/2014 3:08 PM EST 0.15 3,000 0.01 TSXV 001 001
12/11/2014 3:08 PM EST 0.15 1,000 0.01 TSXV 001 001
12/11/2014 1:31 PM EST 0.15 1,000 0.01 TSXV 001 001
12/09/2014 2:40 PM EST 0.13 500 -0.01 TSXV 062 095
12/09/2014 10:49 AM EST 0.15 13,000 0.01 TSXV 124 095
12/09/2014 10:44 AM EST 0.15 6,500 0.01 TSXV 124 095
12/08/2014 3:59 PM EST 0.15 15,000 0.01 TSXV 001 095
12/08/2014 2:17 PM EST 0.15 4,000 0.01 TSXV 002 095
12/08/2014 2:17 PM EST 0.15 11,000 0.01 TSXV 062 095
12/04/2014 2:21 PM EST 0.15 4,000 0.01 TSXV 062 062
12/04/2014 2:02 PM EST 0.175 3,000 0.04 TSXV 001 062
12/04/2014 2:01 PM EST 0.175 1,000 0.04 TSXV 001 062
12/04/2014 1:46 PM EST 0.175 1,000 0.04 TSXV 001 062
11/25/2014 12:41 PM EST 0.23 25,000 0.09 TSXV 009 059
11/21/2014 3:57 PM EST 0.22 2,000 0.08 TSXV 124 085
11/21/2014 2:19 PM EST 0.22 1,000 0.08 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia