Roughrider Exploration Limited

Market: CDN Consolidated | Apr 21, 2015, 1:30 PM EDT

REL
$ 0.135
Change:
-0.025 (-15.63%)
Volume:
3,108

Day Low 0.135
Day High 0.135


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.135
High: 0.135
Bid: 0.135
Bid Size: 7,000
Beta: 16.382204
Prev. Close: 0.16
Low: 0.135
Ask: 0.155
Ask Size: 40,000
VWAP: 0.135
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,606,282
Net Shares: 18,366,282
P/E Ratio: N/A
EPS: -0.25
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,240,000
Market Cap: 2,916,848
P/B Ratio: 1.35
Exchange: TSXV

News Headlines for Roughrider Exploration Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.14 0.14 0.16 0.14 0.14 0.14 3,108 100% -0.03 -15.625% 04/21/2015 1:20 PM
TSXV 0.14 0.14 0.16 0.14 0.14 0.14 3,108 100% -0.03 -15.625% 04/21/2015 1:20 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2015 1:20 PM EDT E 0.135 108 -0.03 TSXV 062 095
04/21/2015 1:20 PM EDT 0.135 3,000 -0.03 TSXV 079 095
04/16/2015 1:56 PM EDT 0.16 2,000 0 TSXV 036 079
04/16/2015 12:53 PM EDT E 0.165 200 0.01 TSXV 057 062
04/16/2015 12:53 PM EDT 0.165 6,500 0.01 TSXV 057 002
04/16/2015 11:11 AM EDT 0.16 2,000 0 TSXV 036 001
04/16/2015 9:56 AM EDT 0.145 15,000 -0.02 TSXV 062 001
04/16/2015 9:56 AM EDT 0.145 15,000 -0.02 TSXV 062 001
04/16/2015 9:56 AM EDT 0.14 500 -0.02 TSXV 062 062
04/16/2015 9:30 AM EDT 0.14 1,000 -0.02 TSXV 007 062
04/15/2015 2:46 PM EDT 0.14 4,000 -0.02 TSXV 007 062
04/15/2015 2:43 PM EDT 0.14 3,000 -0.02 TSXV 007 062
04/15/2015 11:46 AM EDT 0.14 1,000 -0.02 TSXV 009 062
04/15/2015 11:00 AM EDT 0.14 2,000 -0.02 TSXV 079 062
04/14/2015 3:13 PM EDT 0.125 5,500 -0.04 TSXV 007 002
04/14/2015 2:30 PM EDT 0.115 6,000 -0.05 TSXV 007 001
04/14/2015 2:30 PM EDT 0.115 7,000 -0.05 TSXV 007 001
04/14/2015 2:06 PM EDT 0.11 5,500 -0.05 TSXV 007 058
04/10/2015 3:04 PM EDT 0.10 39,000 -0.06 TSXV 002 001
04/10/2015 3:04 PM EDT 0.10 9,500 -0.06 TSXV 062 001
04/09/2015 3:27 PM EDT 0.11 500 -0.05 TSXV 062 058
04/07/2015 12:52 PM EDT 0.10 500 -0.06 TSXV 062 027
04/07/2015 12:52 PM EDT 0.10 22,000 -0.06 TSXV 059 027
04/07/2015 12:52 PM EDT 0.10 23,000 -0.06 TSXV 059 027
04/07/2015 12:52 PM EDT 0.105 2,500 -0.06 TSXV 001 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.