RioCan Real Estate Investment Trust

Market: CDN Consolidated | Mar 31, 2015, 12:35 PM EDT

REI.UN
$ 28.74
Change:
-0.02 (-0.07%)
Volume:
326,221

Day Low 28.72
Day High 29.04
52 Week Low 25.11
52 Week High 30.08


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.73
High: 29.04
Bid: 28.72
Bid Size: 1,700
Beta: 0.245
Prev. Close: 28.76
Low: 28.72
Ask: 28.74
Ask Size: 1,900
VWAP: 28.897145
Dividend: 0.118 
Div. Frequency: Monthly
Shares Out.: 315,811,906
P/E Ratio: 13.600
EPS: 2.11
Yield: 4.911
Ex-Div Date: 03/27/2015
Market Cap: 9,076,434,178
P/B Ratio: 1.195
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.74 28.72 28.74 28.73 29.04 28.72 326.22 k 100% -0.02 -0.070% 03/31/2015 12:35 PM
TSX 28.74 28.72 28.74 28.73 29.03 28.72 171.83 k 52.68% -0.02 -0.070% 03/31/2015 12:35 PM
Alpha 28.73 N/A N/A 28.83 29.03 28.72 45.10 k 13.82% -0.07 -0.243% 03/31/2015 12:35 PM
TMX Select 28.74 N/A N/A 28.82 29.03 28.74 2,800 0.86% -0.02 -0.070% 03/31/2015 12:31 PM
Chi-X 28.74 N/A N/A 28.78 29.04 28.74 35.10 k 10.76% -0.02 -0.070% 03/31/2015 12:35 PM
Omega 28.81 27.79 28.84 28.96 28.96 28.81 500 0.15% 0.04 0.139% 03/31/2015 12:24 PM
Pure 28.83 28.70 28.78 28.93 29.01 28.81 2,200 0.67% 0.05 0.174% 03/31/2015 12:17 PM
TriAct 27.50 N/A N/A 0.00 0.00 0.00 56.88 k 17.44% 0.00 0.00% 03/31/2015 12:32 PM
CX2 28.72 N/A N/A 28.85 29.03 28.72 11.80 k 3.62% -0.05 -0.174% 03/31/2015 12:31 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 12:35 PM EDT 28.74 100 -0.02 CHIX 001 001
03/31/2015 12:35 PM EDT 28.74 400 -0.02 TSX 072 001
03/31/2015 12:35 PM EDT 28.74 100 -0.02 TSX 072 001
03/31/2015 12:35 PM EDT 28.73 100 -0.03 TSX 001 085
03/31/2015 12:35 PM EDT 28.73 100 -0.03 TSX 001 072
03/31/2015 12:35 PM EDT 28.73 100 -0.03 TSX 048 072
03/31/2015 12:35 PM EDT 28.73 200 -0.03 ALPHA 039 001
03/31/2015 12:35 PM EDT W 28.73 100 -0.03 ALPHA 001 001
03/31/2015 12:35 PM EDT W 28.73 100 -0.03 ALPHA 039 001
03/31/2015 12:35 PM EDT 28.73 100 -0.03 ALPHA 001 001
03/31/2015 12:35 PM EDT 28.73 100 -0.03 ALPHA 013 001
03/31/2015 12:35 PM EDT 28.73 100 -0.03 ALPHA 013 001
03/31/2015 12:35 PM EDT W 28.73 100 -0.03 ALPHA 001 001
03/31/2015 12:35 PM EDT 28.73 100 -0.03 ALPHA 079 001
03/31/2015 12:35 PM EDT 28.73 100 -0.03 ALPHA 079 001
03/31/2015 12:35 PM EDT 28.73 100 -0.03 ALPHA 001 001
03/31/2015 12:35 PM EDT 28.73 100 -0.03 ALPHA 001 001
03/31/2015 12:34 PM EDT 28.72 100 -0.04 TSX 072 080
03/31/2015 12:34 PM EDT E 28.72 75 -0.04 TSX 036 085
03/31/2015 12:32 PM EDT 28.725 100 -0.04 TCM 014 001
03/31/2015 12:32 PM EDT 28.72 100 -0.04 ALPHA 001 065
03/31/2015 12:31 PM EDT 28.72 100 -0.04 CX2 001 053
03/31/2015 12:31 PM EDT 28.73 100 -0.03 ALPHA 001 014
03/31/2015 12:31 PM EDT 28.74 100 -0.02 CX2 079 079
03/31/2015 12:31 PM EDT 28.74 100 -0.02 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia