dcsimg

RioCan Real Estate Investment Trust

Exchange: TSX Exchange | Apr 29, 2017, 5:29 PM EDT

REI.UN
$ 25.93 real time data Change Down
Change:
-0.24 (-0.92%)
Volume:
671,031
Real-time price
Day Low 25.86
Day High 26.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.14
High: 26.14
Shares Out.: 325,744,258
Beta: 0.509
Prev. Close: 26.17
Low: 25.86
Market Cap: 8,446,548,610
VWAP: 25.931039
Dividend: 0.118 CAD
Div. Frequency: Monthly
P/E Ratio: 10.300
EPS: 2.510000
Yield: 5.438
Ex-Div Date: 04/26/2017
P/B Ratio: 1.077
Exchange: TSX

Description

Riocan Real Estate Investment Trust is engaged in owning, developing and operating shopping centres in Canada and the United States.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:15 PM EDT S 25.93 4,300 -0.24 TSX 002 002
04/28/2017 4:00 PM EDT Q 25.93 69 -0.24 TSX 079 036
04/28/2017 4:00 PM EDT Q 25.93 21 -0.24 TSX 013 036
04/28/2017 4:00 PM EDT Q 25.93 58 -0.24 TSX 007 036
04/28/2017 4:00 PM EDT Q 25.93 74 -0.24 TSX 014 036
04/28/2017 4:00 PM EDT Q 25.93 20 -0.24 TSX 065 036
04/28/2017 4:00 PM EDT Q 25.93 84 -0.24 TSX 065 036
04/28/2017 4:00 PM EDT Q 25.93 56 -0.24 TSX 085 036
04/28/2017 4:00 PM EDT Q 25.93 61 -0.24 TSX 001 036
04/28/2017 4:00 PM EDT Q 25.93 63 -0.24 TSX 001 036
04/28/2017 4:00 PM EDT Q 25.93 70 -0.24 TSX 001 036
04/28/2017 4:00 PM EDT Q 25.93 85 -0.24 TSX 001 036
04/28/2017 4:00 PM EDT Q 25.93 19 -0.24 TSX 001 036
04/28/2017 4:00 PM EDT Q 25.93 49 -0.24 TSX 014 036
04/28/2017 4:00 PM EDT Q 25.93 40 -0.24 TSX 001 036
04/28/2017 4:00 PM EDT Q 25.93 54 -0.24 TSX 072 036
04/28/2017 4:00 PM EDT Q 25.93 49 -0.24 TSX 072 036
04/28/2017 4:00 PM EDT Q 25.93 98 -0.24 TSX 053 036
04/28/2017 4:00 PM EDT Q 25.93 60 -0.24 TSX 001 036
04/28/2017 4:00 PM EDT Q 25.93 39 -0.24 TSX 039 036
04/28/2017 4:00 PM EDT Q 25.93 85 -0.24 TSX 065 036
04/28/2017 4:00 PM EDT Q 25.93 17 -0.24 TSX 036 072
04/28/2017 4:00 PM EDT Q 25.93 76 -0.24 TSX 036 072
04/28/2017 4:00 PM EDT Q 25.93 62 -0.24 TSX 036 072
04/28/2017 4:00 PM EDT Q 25.93 45 -0.24 TSX 036 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.