RioCan Real Estate Investment Trust

Market: CDN Consolidated | Apr 21, 2015, 4:45 PM EDT

REI.UN
$ 29.50
Change:
-0.05 (-0.17%)
Volume:
800,165

Day Low 29.33
Day High 29.64


  • Upcoming Earnings: 05/5/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.64
High: 29.64
Bid: 29.45
Bid Size: 600
Beta: 0.231
Prev. Close: 29.55
Low: 29.33
Ask: 30.74
Ask Size: 100
VWAP: 29.441775
Dividend: 0.118 
Div. Frequency: Monthly
Shares Out.: 316,754,757
P/E Ratio: 14.000
EPS: 2.11
Yield: 4.793
Ex-Div Date: 04/28/2015
Market Cap: 9,344,265,332
P/B Ratio: 1.226
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.50 29.45 30.74 29.64 29.64 29.33 800.16 k 100% -0.05 -0.169% 04/21/2015 4:00 PM
TSX 29.50 29.45 29.52 29.64 29.64 29.34 409.73 k 51.21% -0.05 -0.169% 04/21/2015 4:00 PM
Alpha 29.50 N/A N/A 29.52 29.53 29.33 123.40 k 15.42% -0.01 -0.034% 04/21/2015 3:59 PM
TMX Select 29.50 N/A N/A 29.47 29.52 29.33 10.40 k 1.30% -0.05 -0.169% 04/21/2015 3:59 PM
Chi-X 29.51 N/A N/A 29.57 29.57 29.33 113.00 k 14.12% -0.01 -0.034% 04/21/2015 3:59 PM
Omega 29.51 N/A N/A 29.51 29.52 29.35 15.20 k 1.90% 0.00 0.00% 04/21/2015 3:59 PM
Pure 29.51 N/A N/A 29.47 29.51 29.35 13.30 k 1.66% 0.00 0.00% 04/21/2015 3:57 PM
TriAct 27.50 N/A N/A 0.00 0.00 0.00 76.06 k 9.51% 0.00 0.00% 04/21/2015 3:59 PM
CX2 29.51 N/A N/A 29.52 29.52 29.33 38.96 k 4.87% -0.01 -0.034% 04/21/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2015 4:00 PM EDT Q 29.50 22 -0.05 TSX 065 036
04/21/2015 4:00 PM EDT Q 29.50 49 -0.05 TSX 013 036
04/21/2015 4:00 PM EDT Q 29.50 18 -0.05 TSX 039 036
04/21/2015 4:00 PM EDT Q 29.50 66 -0.05 TSX 036 072
04/21/2015 4:00 PM EDT Q 29.50 51 -0.05 TSX 036 011
04/21/2015 4:00 PM EDT Q 29.50 21 -0.05 TSX 036 065
04/21/2015 4:00 PM EDT Q 29.50 78 -0.05 TSX 036 014
04/21/2015 4:00 PM EDT Q 29.50 59 -0.05 TSX 036 090
04/21/2015 4:00 PM EDT Q 29.50 100 -0.05 TSX 065 036
04/21/2015 4:00 PM EDT Q 29.50 100 -0.05 TSX 065 053
04/21/2015 4:00 PM EDT Q 29.50 100 -0.05 TSX 065 015
04/21/2015 4:00 PM EDT Q 29.50 100 -0.05 TSX 065 014
04/21/2015 4:00 PM EDT Q 29.50 1,500 -0.05 TSX 065 053
04/21/2015 4:00 PM EDT Q 29.50 100 -0.05 TSX 065 053
04/21/2015 4:00 PM EDT Q 29.50 300 -0.05 TSX 065 053
04/21/2015 4:00 PM EDT Q 29.50 1,300 -0.05 TSX 065 053
04/21/2015 4:00 PM EDT Q 29.50 800 -0.05 TSX 065 072
04/21/2015 4:00 PM EDT Q 29.50 900 -0.05 TSX 065 011
04/21/2015 4:00 PM EDT Q 29.50 400 -0.05 TSX 065 065
04/21/2015 4:00 PM EDT Q 29.50 700 -0.05 TSX 001 011
04/21/2015 4:00 PM EDT Q 29.50 1,500 -0.05 TSX 001 065
04/21/2015 4:00 PM EDT Q 29.50 200 -0.05 TSX 001 014
04/21/2015 4:00 PM EDT Q 29.50 900 -0.05 TSX 001 123
04/21/2015 4:00 PM EDT Q 29.50 900 -0.05 TSX 001 090
04/21/2015 4:00 PM EDT Q 29.50 400 -0.05 TSX 013 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.