TMX group TMXmoney

RioCan Real Estate Investment Trust (REI.UN)
Market: CDN Consolidated
$ 27.10
Nov 22, 2014, 11:08 PM EST
Change: 0.15 (0.56%)
Volume: 1,057,806
Day Low
26.91
Day High
27.13
Company Chart
Detailed Quote
Open: 26.95 EPS: 2.43
High: 27.13 Ex-Div Date: 11/26/2014
Low: 26.91 Dividend: 0.118 
Prev. Close: 26.95 Yield: 5.203
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 307,761,105
Ask: 0.00 P/E Ratio: 11.100
Ask Size: 0 P/B Ratio: 1.143
Market Cap: 8,340,325,946 Exchange: TSX
Beta: 0.267 VWAP: 27.050803
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.10 N/A N/A 26.95 27.13 26.91 1.05 m 100% 0.15 0.557% 11/21/2014 4:17 PM

All times are in ET.

News Headlines for RioCan Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:17 PM EST T 27.10 900 0.15 TSX 085 001
11/21/2014 4:16 PM EST T 27.10 83 0.15 TSX 053 053
11/21/2014 4:16 PM EST S 27.10 9,500 0.15 TSX 001 001
11/21/2014 4:00 PM EST Q 27.10 3,100 0.15 TSX 002 065
11/21/2014 4:00 PM EST Q 27.10 2,300 0.15 TSX 002 053
11/21/2014 4:00 PM EST Q 27.10 500 0.15 TSX 002 053
11/21/2014 4:00 PM EST Q 27.10 300 0.15 TSX 002 001
11/21/2014 4:00 PM EST Q 27.10 5,800 0.15 TSX 002 001
11/21/2014 4:00 PM EST Q 27.10 3,700 0.15 TSX 072 001
11/21/2014 4:00 PM EST Q 27.10 200 0.15 TSX 072 033
11/21/2014 4:00 PM EST Q 27.10 5,000 0.15 TSX 072 053
11/21/2014 4:00 PM EST Q 27.10 700 0.15 TSX 085 085
11/21/2014 4:00 PM EST Q 27.10 1,000 0.15 TSX 001 053
11/21/2014 4:00 PM EST Q 27.10 8,000 0.15 TSX 036 053
11/21/2014 4:00 PM EST Q 27.10 500 0.15 TSX 002 053
11/21/2014 4:00 PM EST Q 27.10 2,300 0.15 TSX 001 053
11/21/2014 4:00 PM EST Q 27.10 3,000 0.15 TSX 002 053
11/21/2014 4:00 PM EST Q 27.10 3,000 0.15 TSX 001 053
11/21/2014 4:00 PM EST Q 27.10 1,400 0.15 TSX 084 053
11/21/2014 4:00 PM EST Q 27.10 2,000 0.15 TSX 001 053
11/21/2014 4:00 PM EST Q 27.10 2,900 0.15 TSX 099 053
11/21/2014 4:00 PM EST Q 27.10 2,000 0.15 TSX 048 053
11/21/2014 4:00 PM EST Q 27.10 5,000 0.15 TSX 001 053
11/21/2014 4:00 PM EST Q 27.10 2,700 0.15 TSX 001 053
11/21/2014 4:00 PM EST Q 27.10 1,000 0.15 TSX 044 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia