TMX group TMXmoney

RioCan Real Estate Investment Trust (REI.UN)
Market: CDN Consolidated
$ 26.91
Dec 20, 2014, 12:02 PM EST
Change: 0.11 (0.41%)
Volume: 2,985,708
Day Low
26.60
Day High
26.91
Company Chart
Detailed Quote
Open: 26.75 EPS: 2.43
High: 26.91 Ex-Div Date: 11/26/2014
Low: 26.60 Dividend: 0.118 
Prev. Close: 26.80 Yield: 5.261
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 312,942,651
Ask: 0.00 P/E Ratio: 11.000
Ask Size: 0 P/B Ratio: 1.135
Market Cap: 8,421,286,738 Exchange: TSX
Beta: 0.245 VWAP: 26.827245
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.91 N/A N/A 26.75 26.91 26.60 2.98 m 100% 0.11 0.410% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for RioCan Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 26.91 79 0.11 TSX 002 002
12/19/2014 4:51 PM EST E 26.91 34 0.11 CHIX 002 002
12/19/2014 4:47 PM EST S 26.91 2,900 0.11 TSX 002 002
12/19/2014 4:45 PM EST S 26.91 553,300 0.11 TSX 002 002
12/19/2014 4:07 PM EST E 26.91 41 0.11 CHIX 080 080
12/19/2014 4:04 PM EST E 26.91 3 0.11 CHIX 080 080
12/19/2014 4:03 PM EST E 26.91 18 0.11 CHIX 007 007
12/19/2014 4:02 PM EST E 26.91 28 0.11 CHIX 015 015
12/19/2014 4:00 PM EST Q 26.91 400 0.11 TSX 099 039
12/19/2014 4:00 PM EST Q 26.91 9,300 0.11 TSX 079 039
12/19/2014 4:00 PM EST Q 26.91 12,800 0.11 TSX 079 039
12/19/2014 4:00 PM EST Q 26.91 2,000 0.11 TSX 036 039
12/19/2014 4:00 PM EST Q 26.91 2,000 0.11 TSX 001 039
12/19/2014 4:00 PM EST Q 26.91 2,000 0.11 TSX 001 039
12/19/2014 4:00 PM EST Q 26.91 1,500 0.11 TSX 001 039
12/19/2014 4:00 PM EST Q 26.91 1,500 0.11 TSX 001 039
12/19/2014 4:00 PM EST Q 26.91 500 0.11 TSX 099 039
12/19/2014 4:00 PM EST Q 26.91 5,500 0.11 TSX 002 039
12/19/2014 4:00 PM EST Q 26.91 200 0.11 TSX 002 039
12/19/2014 4:00 PM EST Q 26.91 600 0.11 TSX 002 039
12/19/2014 4:00 PM EST Q 26.91 1,300 0.11 TSX 002 039
12/19/2014 4:00 PM EST Q 26.91 2,300 0.11 TSX 002 015
12/19/2014 4:00 PM EST Q 26.91 2,000 0.11 TSX 002 101
12/19/2014 4:00 PM EST Q 26.91 7,600 0.11 TSX 002 015
12/19/2014 4:00 PM EST Q 26.91 500 0.11 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia