TMX group TMXmoney

RioCan Real Estate Investment Trust (REI.UN)
Market: CDN Consolidated
$ 25.55
Sep 30, 2014, 1:41 AM EDT
Change: -0.07 (-0.27%)
Volume: 572,632
Day Low
25.11
Day High
25.60
Company Chart
Detailed Quote
Open: 25.58 EPS: 2.33
High: 25.60 Ex-Div Date: 09/26/2014
Low: 25.11 Dividend: 0.118 
Prev. Close: 25.62 Yield: 5.501
Bid: 25.50 Div. Frequency: Monthly
Bid Size: 1,100 Shares Out.: 306,743,353
Ask: 25.59 P/E Ratio: 11.000
Ask Size: 1,500 P/B Ratio: 1.092
Market Cap: 7,837,292,669 Exchange: TSX
Beta: 0.249 VWAP: 25.441019
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.55 25.50 25.59 25.58 25.60 25.11 572.63 k 100% -0.07 -0.273% 09/29/2014 4:18 PM
TSX 25.55 25.50 25.59 25.58 25.60 25.11 347.13 k 60.62% -0.08 -0.312% 09/29/2014 4:18 PM
Alpha 25.52 25.12 N/A 25.55 25.55 25.19 87.00 k 15.19% -0.11 -0.429% 09/29/2014 3:59 PM
TMX Select 25.51 N/A N/A 25.44 25.52 25.14 11.70 k 2.04% -0.12 -0.468% 09/29/2014 3:59 PM
Chi-X 25.52 N/A N/A 25.51 25.53 25.11 78.40 k 13.69% -0.10 -0.390% 09/29/2014 3:59 PM
Omega 25.53 24.59 N/A 25.44 25.53 25.37 11.50 k 2.01% -0.09 -0.351% 09/29/2014 3:59 PM
Pure 25.52 N/A N/A 25.44 25.52 25.31 10.70 k 1.87% -0.09 -0.351% 09/29/2014 3:59 PM
TriAct 25.53 N/A N/A 25.52 25.53 25.14 6,800 1.19% -0.11 -0.429% 09/29/2014 3:59 PM
CX2 25.53 N/A N/A 25.44 25.53 25.37 18.80 k 3.28% -0.09 -0.351% 09/29/2014 3:59 PM
LYNX 25.44 N/A N/A 25.44 25.44 25.44 600 0.10% -0.13 -0.508% 09/29/2014 3:33 PM

All times are in ET.

News Headlines for RioCan Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2014 4:18 PM EDT T 25.55 95 -0.07 TSX 002 002
09/29/2014 4:18 PM EDT S 25.55 1,200 -0.07 TSX 002 002
09/29/2014 4:17 PM EDT T 25.55 13 -0.07 TSX 002 002
09/29/2014 4:17 PM EDT S 25.55 400 -0.07 TSX 002 002
09/29/2014 4:00 PM EDT Q 25.55 3,300 -0.07 TSX 014 039
09/29/2014 4:00 PM EDT Q 25.55 1,000 -0.07 TSX 007 039
09/29/2014 4:00 PM EDT Q 25.55 100 -0.07 TSX 123 039
09/29/2014 4:00 PM EDT Q 25.55 300 -0.07 TSX 123 079
09/29/2014 4:00 PM EDT Q 25.55 400 -0.07 TSX 123 053
09/29/2014 4:00 PM EDT Q 25.55 100 -0.07 TSX 123 079
09/29/2014 4:00 PM EDT Q 25.55 700 -0.07 TSX 123 039
09/29/2014 4:00 PM EDT Q 25.55 200 -0.07 TSX 123 079
09/29/2014 4:00 PM EDT Q 25.55 2,400 -0.07 TSX 123 079
09/29/2014 4:00 PM EDT Q 25.55 2,400 -0.07 TSX 123 079
09/29/2014 4:00 PM EDT Q 25.55 2,100 -0.07 TSX 123 079
09/29/2014 4:00 PM EDT Q 25.55 300 -0.07 TSX 065 079
09/29/2014 4:00 PM EDT Q 25.55 3,100 -0.07 TSX 065 039
09/29/2014 4:00 PM EDT Q 25.55 1,200 -0.07 TSX 065 036
09/29/2014 4:00 PM EDT Q 25.55 1,100 -0.07 TSX 065 039
09/29/2014 4:00 PM EDT Q 25.55 2,300 -0.07 TSX 065 072
09/29/2014 4:00 PM EDT Q 25.55 300 -0.07 TSX 072 072
09/29/2014 4:00 PM EDT Q 25.55 4,400 -0.07 TSX 065 079
09/29/2014 4:00 PM EDT Q 25.55 1,900 -0.07 TSX 065 001
09/29/2014 4:00 PM EDT Q 25.55 900 -0.07 TSX 053 001
09/29/2014 4:00 PM EDT Q 25.55 5,500 -0.07 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.