TMX group TMXmoney

RioCan Real Estate Investment Trust (REI.UN)
Market: CDN Consolidated
$ 26.34
Oct 22, 2014, 10:07 PM EDT
Change: -0.05 (-0.19%)
Volume: 626,180
Day Low
26.25
Day High
26.49
Company Chart
Detailed Quote
Open: 26.44 EPS: 2.33
High: 26.49 Ex-Div Date: 10/29/2014
Low: 26.25 Dividend: 0.118 
Prev. Close: 26.39 Yield: 5.343
Bid: 26.33 Div. Frequency: Monthly
Bid Size: 1,600 Shares Out.: 307,761,105
Ask: 26.35 P/E Ratio: 11.300
Ask Size: 1,700 P/B Ratio: 1.126
Market Cap: 8,106,427,506 Exchange: TSX
Beta: 0.245 VWAP: 26.385779
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.34 26.33 26.35 26.44 26.49 26.25 626.18 k 100% -0.05 -0.189% 10/22/2014 4:10 PM
TSX 26.34 26.33 26.35 26.44 26.49 26.25 330.28 k 52.75% -0.05 -0.189% 10/22/2014 4:00 PM
Alpha 26.35 N/A N/A 26.46 26.48 26.25 50.30 k 8.03% -0.04 -0.152% 10/22/2014 3:59 PM
TMX Select 26.34 N/A N/A 26.46 26.46 26.33 2,500 0.40% -0.05 -0.189% 10/22/2014 3:58 PM
Chi-X 26.34 N/A N/A 26.45 26.49 26.27 167.40 k 26.73% -0.05 -0.189% 10/22/2014 3:59 PM
Omega 26.35 N/A N/A 26.45 26.45 26.33 3,600 0.57% 0.01 0.038% 10/22/2014 3:59 PM
Pure 26.34 N/A N/A 26.45 26.48 26.30 6,000 0.96% -0.01 -0.038% 10/22/2014 3:57 PM
TriAct 26.35 N/A N/A 26.45 26.49 26.27 54.20 k 8.66% -0.02 -0.076% 10/22/2014 3:57 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 6,400 1.02% 0.00 0.000% 10/22/2014 4:10 PM
CX2 26.34 N/A N/A 26.42 26.46 26.34 5,400 0.86% -0.02 -0.076% 10/22/2014 3:59 PM
LYNX 26.34 N/A N/A 26.34 26.34 26.34 100 0.02% 0.01 0.038% 10/22/2014 1:29 PM

All times are in ET.

News Headlines for RioCan Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:10 PM EDT G 26.3857 400 -0.00 ICX 013 013
10/22/2014 4:10 PM EDT G 26.3857 500 -0.00 ICX 013 013
10/22/2014 4:10 PM EDT G 26.3857 1,400 -0.00 ICX 013 013
10/22/2014 4:10 PM EDT G 26.3857 4,100 -0.00 ICX 013 013
10/22/2014 4:00 PM EDT Q 26.34 1,000 -0.05 TSX 036 014
10/22/2014 4:00 PM EDT Q 26.34 1,000 -0.05 TSX 072 014
10/22/2014 4:00 PM EDT Q 26.34 1,200 -0.05 TSX 079 014
10/22/2014 4:00 PM EDT Q 26.34 600 -0.05 TSX 079 014
10/22/2014 4:00 PM EDT Q 26.34 500 -0.05 TSX 001 014
10/22/2014 4:00 PM EDT Q 26.34 2,000 -0.05 TSX 053 014
10/22/2014 4:00 PM EDT Q 26.34 300 -0.05 TSX 079 014
10/22/2014 4:00 PM EDT Q 26.34 200 -0.05 TSX 079 014
10/22/2014 4:00 PM EDT Q 26.34 100 -0.05 TSX 079 014
10/22/2014 4:00 PM EDT Q 26.34 200 -0.05 TSX 079 014
10/22/2014 4:00 PM EDT Q 26.34 6,700 -0.05 TSX 002 014
10/22/2014 4:00 PM EDT Q 26.34 500 -0.05 TSX 053 014
10/22/2014 4:00 PM EDT Q 26.34 3,100 -0.05 TSX 065 014
10/22/2014 4:00 PM EDT Q 26.34 1,500 -0.05 TSX 065 101
10/22/2014 4:00 PM EDT Q 26.34 500 -0.05 TSX 053 101
10/22/2014 4:00 PM EDT Q 26.34 1,700 -0.05 TSX 053 001
10/22/2014 4:00 PM EDT Q 26.34 3,800 -0.05 TSX 053 001
10/22/2014 4:00 PM EDT Q 26.34 1,300 -0.05 TSX 053 001
10/22/2014 4:00 PM EDT Q 26.34 300 -0.05 TSX 053 001
10/22/2014 4:00 PM EDT Q 26.34 500 -0.05 TSX 001 001
10/22/2014 4:00 PM EDT Q 26.34 400 -0.05 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia