RioCan Real Estate Investment Trust

Exchange: TSX Exchange | Aug 2, 2015, 10:03 AM EDT

REI.UN
$ 26.79 Change Up
Change:
0.72 (2.76%)
Volume:
615,831

Day Low 26.23
Day High 26.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.23
High: 26.87
Bid: 26.74
Bid Size: 300
Beta: 0.239
Prev. Close: 26.07
Low: 26.23
Ask: 26.85
Ask Size: 200
VWAP: 26.665381
Dividend: 0.118 CAD
Div. Frequency: Monthly
Shares Out.: 318,299,921
P/E Ratio: 14.600
EPS: 1.83
Yield: 5.263
Ex-Div Date: 07/29/2015
Market Cap: 8,527,254,884
P/B Ratio: 1.098
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 26.79 17 0.72 TSX 222 036
07/31/2015 4:00 PM EDT Q 26.79 69 0.72 TSX 039 036
07/31/2015 4:00 PM EDT Q 26.79 83 0.72 TSX 007 036
07/31/2015 4:00 PM EDT Q 26.79 52 0.72 TSX 072 036
07/31/2015 4:00 PM EDT Q 26.79 54 0.72 TSX 015 036
07/31/2015 4:00 PM EDT Q 26.79 85 0.72 TSX 002 036
07/31/2015 4:00 PM EDT Q 26.79 49 0.72 TSX 072 036
07/31/2015 4:00 PM EDT Q 26.79 1 0.72 TSX 039 036
07/31/2015 4:00 PM EDT Q 26.79 51 0.72 TSX 039 036
07/31/2015 4:00 PM EDT Q 26.79 39 0.72 TSX 013 036
07/31/2015 4:00 PM EDT Q 26.79 4 0.72 TSX 072 036
07/31/2015 4:00 PM EDT Q 26.79 87 0.72 TSX 072 036
07/31/2015 4:00 PM EDT Q 26.79 56 0.72 TSX 053 036
07/31/2015 4:00 PM EDT Q 26.79 76 0.72 TSX 053 036
07/31/2015 4:00 PM EDT Q 26.79 61 0.72 TSX 013 036
07/31/2015 4:00 PM EDT Q 26.79 72 0.72 TSX 036 072
07/31/2015 4:00 PM EDT Q 26.79 52 0.72 TSX 036 015
07/31/2015 4:00 PM EDT Q 26.79 80 0.72 TSX 036 072
07/31/2015 4:00 PM EDT Q 26.79 7 0.72 TSX 036 065
07/31/2015 4:00 PM EDT Q 26.79 500 0.72 TSX 036 053
07/31/2015 4:00 PM EDT Q 26.79 100 0.72 TSX 009 101
07/31/2015 4:00 PM EDT Q 26.79 400 0.72 TSX 009 065
07/31/2015 4:00 PM EDT Q 26.79 1,600 0.72 TSX 009 101
07/31/2015 4:00 PM EDT Q 26.79 400 0.72 TSX 009 001
07/31/2015 4:00 PM EDT Q 26.79 3,400 0.72 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.