TMX group TMXmoney

RioCan Real Estate Investment Trust (REI.UN)
Market: CDN Consolidated
$ 26.45
Oct 24, 2014, 6:02 AM EDT
Change: 0.11 (0.42%)
Volume: 663,692
Day Low
26.29
Day High
26.57
Company Chart
Detailed Quote
Open: 26.34 EPS: 2.33
High: 26.57 Ex-Div Date: 10/29/2014
Low: 26.29 Dividend: 0.118 
Prev. Close: 26.34 Yield: 5.353
Bid: 26.39 Div. Frequency: Monthly
Bid Size: 400 Shares Out.: 307,761,105
Ask: 26.50 P/E Ratio: 11.300
Ask Size: 1,000 P/B Ratio: 1.131
Market Cap: 8,140,281,227 Exchange: TSX
Beta: 0.249 VWAP: 26.459010
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.45 26.39 26.50 26.34 26.57 26.29 663.69 k 100% 0.11 0.418% 10/23/2014 4:00 PM
TSX 26.45 26.39 26.50 26.34 26.57 26.29 309.62 k 46.45% 0.11 0.418% 10/23/2014 4:00 PM
Alpha 26.45 N/A N/A 26.39 26.57 26.30 59.05 k 8.86% 0.11 0.418% 10/23/2014 3:59 PM
TMX Select 26.45 N/A N/A 26.47 26.56 26.40 8,000 1.20% 0.11 0.418% 10/23/2014 3:56 PM
Chi-X 26.44 N/A N/A 26.38 26.57 26.29 239.73 k 35.97% 0.10 0.380% 10/23/2014 3:59 PM
Omega 26.44 N/A N/A 26.47 26.57 26.43 7,900 1.19% 0.09 0.342% 10/23/2014 3:59 PM
Pure 26.45 N/A N/A 26.32 26.56 26.32 8,800 1.32% 0.11 0.418% 10/23/2014 3:57 PM
TriAct 26.46 N/A N/A 26.39 26.57 26.32 22.60 k 3.39% 0.11 0.418% 10/23/2014 3:56 PM
CX2 26.43 N/A N/A 26.47 26.56 26.40 9,600 1.44% 0.09 0.342% 10/23/2014 3:59 PM
LYNX 26.47 N/A N/A 26.47 26.56 26.44 1,200 0.18% 0.13 0.494% 10/23/2014 3:40 PM

All times are in ET.

News Headlines for RioCan Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:00 PM EDT Q 26.45 100 0.11 TSX 072 072
10/23/2014 4:00 PM EDT Q 26.45 3,500 0.11 TSX 072 036
10/23/2014 4:00 PM EDT Q 26.45 1,900 0.11 TSX 072 072
10/23/2014 4:00 PM EDT Q 26.45 3,500 0.11 TSX 072 079
10/23/2014 4:00 PM EDT Q 26.45 1,200 0.11 TSX 009 079
10/23/2014 4:00 PM EDT Q 26.45 1,900 0.11 TSX 009 079
10/23/2014 4:00 PM EDT Q 26.45 200 0.11 TSX 009 079
10/23/2014 4:00 PM EDT Q 26.45 400 0.11 TSX 009 079
10/23/2014 4:00 PM EDT Q 26.45 200 0.11 TSX 072 079
10/23/2014 4:00 PM EDT Q 26.45 4,200 0.11 TSX 065 079
10/23/2014 4:00 PM EDT Q 26.45 1,600 0.11 TSX 065 001
10/23/2014 4:00 PM EDT Q 26.45 2,600 0.11 TSX 065 053
10/23/2014 4:00 PM EDT Q 26.45 900 0.11 TSX 053 053
10/23/2014 4:00 PM EDT Q 26.45 200 0.11 TSX 065 079
10/23/2014 4:00 PM EDT Q 26.45 200 0.11 TSX 065 079
10/23/2014 4:00 PM EDT Q 26.45 200 0.11 TSX 065 079
10/23/2014 4:00 PM EDT Q 26.45 200 0.11 TSX 065 079
10/23/2014 4:00 PM EDT Q 26.45 200 0.11 TSX 065 079
10/23/2014 4:00 PM EDT Q 26.45 200 0.11 TSX 065 079
10/23/2014 4:00 PM EDT Q 26.45 200 0.11 TSX 065 079
10/23/2014 4:00 PM EDT Q 26.45 100 0.11 TSX 065 079
10/23/2014 4:00 PM EDT Q 26.45 200 0.11 TSX 065 079
10/23/2014 4:00 PM EDT Q 26.45 3,900 0.11 TSX 065 123
10/23/2014 4:00 PM EDT Q 26.45 5,900 0.11 TSX 079 123
10/23/2014 4:00 PM EDT Q 26.45 3,000 0.11 TSX 001 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia