TMX group TMXmoney

RioCan Real Estate Investment Trust (REI.UN)
Market: CDN Consolidated
$ 26.35
Sep 14, 2014, 11:45 PM EDT
Change: -0.28 (-1.05%)
Volume: 1,437,325
Day Low
26.25
Day High
26.60
Company Chart
Detailed Quote
Open: 26.57 EPS: 2.33
High: 26.60 Ex-Div Date: 08/27/2014
Low: 26.25 Dividend: 0.118 
Prev. Close: 26.63 Yield: 5.355
Bid: 26.32 Div. Frequency: Monthly
Bid Size: 800 Shares Out.: 306,743,353
Ask: 26.44 P/E Ratio: 11.300
Ask Size: 2,000 P/B Ratio: 1.127
Market Cap: 8,082,687,352 Exchange: TSX
Beta: 0.210 VWAP: 26.432759
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.35 26.32 26.44 26.57 26.60 26.25 1.43 m 100% -0.28 -1.051% 09/12/2014 3:59 PM
TSX 26.33 26.32 26.44 26.57 26.60 26.25 718.71 k 50.00% -0.30 -1.127% 09/12/2014 4:00 PM
Alpha 26.35 N/A N/A 26.57 26.58 26.25 192.11 k 13.37% -0.28 -1.051% 09/12/2014 3:59 PM
TMX Select 26.34 N/A N/A 26.56 26.56 26.26 9,800 0.68% -0.29 -1.089% 09/12/2014 3:59 PM
Chi-X 26.35 N/A N/A 26.60 26.60 26.25 228.00 k 15.86% -0.26 -0.977% 09/12/2014 3:59 PM
Omega 26.33 25.71 27.55 26.58 26.58 26.27 41.10 k 2.86% -0.27 -1.015% 09/12/2014 3:59 PM
Pure 26.35 25.71 27.55 26.50 26.52 26.26 132.80 k 9.24% -0.25 -0.940% 09/12/2014 3:59 PM
TriAct 26.33 N/A N/A 26.59 26.59 26.26 94.50 k 6.57% -0.28 -1.052% 09/12/2014 3:53 PM
CX2 26.34 N/A N/A 26.56 26.56 26.27 20.10 k 1.40% -0.27 -1.015% 09/12/2014 3:59 PM
LYNX 26.60 N/A N/A 0.00 0.00 0.00 200 0.01% 0.00 0.00% 09/12/2014 2:43 PM

All times are in ET.

News Headlines for RioCan Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/12/2014 4:00 PM EDT Q 26.33 1,700 -0.30 TSX 079 013
09/12/2014 4:00 PM EDT Q 26.33 300 -0.30 TSX 079 013
09/12/2014 4:00 PM EDT Q 26.33 700 -0.30 TSX 039 013
09/12/2014 4:00 PM EDT Q 26.33 500 -0.30 TSX 039 014
09/12/2014 4:00 PM EDT Q 26.33 200 -0.30 TSX 039 001
09/12/2014 4:00 PM EDT Q 26.33 4,900 -0.30 TSX 085 001
09/12/2014 4:00 PM EDT Q 26.33 100 -0.30 TSX 085 101
09/12/2014 4:00 PM EDT Q 26.33 100 -0.30 TSX 079 101
09/12/2014 4:00 PM EDT Q 26.33 2,300 -0.30 TSX 079 101
09/12/2014 4:00 PM EDT Q 26.33 300 -0.30 TSX 079 101
09/12/2014 4:00 PM EDT Q 26.33 100 -0.30 TSX 079 101
09/12/2014 4:00 PM EDT Q 26.33 100 -0.30 TSX 079 001
09/12/2014 4:00 PM EDT Q 26.33 800 -0.30 TSX 072 001
09/12/2014 4:00 PM EDT Q 26.33 600 -0.30 TSX 072 123
09/12/2014 4:00 PM EDT Q 26.33 1,400 -0.30 TSX 001 123
09/12/2014 4:00 PM EDT Q 26.33 200 -0.30 TSX 001 001
09/12/2014 4:00 PM EDT Q 26.33 500 -0.30 TSX 001 001
09/12/2014 4:00 PM EDT Q 26.33 800 -0.30 TSX 079 001
09/12/2014 4:00 PM EDT Q 26.33 100 -0.30 TSX 079 001
09/12/2014 4:00 PM EDT Q 26.33 100 -0.30 TSX 079 001
09/12/2014 4:00 PM EDT Q 26.33 100 -0.30 TSX 079 001
09/12/2014 4:00 PM EDT Q 26.33 100 -0.30 TSX 079 001
09/12/2014 4:00 PM EDT Q 26.33 100 -0.30 TSX 079 001
09/12/2014 4:00 PM EDT Q 26.33 3,000 -0.30 TSX 053 001
09/12/2014 4:00 PM EDT Q 26.33 100 -0.30 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.