TMX group TMXmoney

RioCan Real Estate Investment Trust (REI.UN)
Market: CDN Consolidated
$ 27.30
Nov 28, 2014, 10:15 PM EST
Change: 0.25 (0.92%)
Volume: 979,966
Day Low
27.00
Day High
27.42
Company Chart
Detailed Quote
Open: 27.00 EPS: 2.43
High: 27.42 Ex-Div Date: 11/26/2014
Low: 27.00 Dividend: 0.118 
Prev. Close: 27.05 Yield: 5.213
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 312,942,651
Ask: 0.00 P/E Ratio: 11.100
Ask Size: 0 P/B Ratio: 1.151
Market Cap: 8,543,334,372 Exchange: TSX
Beta: 0.268 VWAP: 27.230137
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.30 N/A N/A 27.00 27.42 27.00 979.96 k 100% 0.25 0.924% 11/28/2014 4:00 PM
TSX 27.30 27.26 27.31 27.00 27.42 27.00 740.96 k 75.61% 0.25 0.924% 11/28/2014 4:00 PM
Alpha 27.31 N/A N/A 27.01 27.42 27.01 55.70 k 5.68% 0.26 0.961% 11/28/2014 3:58 PM
TMX Select 27.31 N/A N/A 27.08 27.41 27.07 7,300 0.74% 0.26 0.961% 11/28/2014 3:58 PM
Chi-X 27.31 N/A N/A 27.08 27.42 27.05 92.70 k 9.46% 0.24 0.887% 11/28/2014 3:59 PM
Omega 27.31 N/A N/A 27.21 27.42 27.21 5,200 0.53% 0.25 0.924% 11/28/2014 3:59 PM
Pure 27.30 N/A N/A 27.09 27.40 27.09 3,000 0.31% 0.24 0.887% 11/28/2014 3:59 PM
TriAct 27.34 N/A N/A 27.14 27.42 27.13 43.90 k 4.48% 0.31 1.147% 11/28/2014 3:51 PM
CX2 27.31 N/A N/A 27.08 27.42 27.05 30.90 k 3.15% 0.24 0.887% 11/28/2014 3:58 PM
LYNX 27.40 N/A N/A 27.26 27.40 27.26 300 0.03% 0.50 1.859% 11/28/2014 2:40 PM

All times are in ET.

News Headlines for RioCan Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 4:00 PM EST Q 27.30 300 0.25 TSX 001 053
11/28/2014 4:00 PM EST Q 27.30 3,100 0.25 TSX 009 053
11/28/2014 4:00 PM EST Q 27.30 2,300 0.25 TSX 009 053
11/28/2014 4:00 PM EST Q 27.30 100 0.25 TSX 009 053
11/28/2014 4:00 PM EST Q 27.30 2,500 0.25 TSX 009 053
11/28/2014 4:00 PM EST Q 27.30 2,300 0.25 TSX 079 053
11/28/2014 4:00 PM EST Q 27.30 100 0.25 TSX 015 053
11/28/2014 4:00 PM EST Q 27.30 100 0.25 TSX 015 053
11/28/2014 4:00 PM EST Q 27.30 100 0.25 TSX 001 053
11/28/2014 4:00 PM EST Q 27.30 700 0.25 TSX 068 053
11/28/2014 4:00 PM EST Q 27.30 300 0.25 TSX 068 053
11/28/2014 4:00 PM EST Q 27.30 200 0.25 TSX 009 053
11/28/2014 4:00 PM EST Q 27.30 1,700 0.25 TSX 001 053
11/28/2014 4:00 PM EST Q 27.30 2,600 0.25 TSX 079 053
11/28/2014 4:00 PM EST Q 27.30 9,300 0.25 TSX 014 053
11/28/2014 4:00 PM EST Q 27.30 100 0.25 TSX 014 079
11/28/2014 4:00 PM EST Q 27.30 1,000 0.25 TSX 014 101
11/28/2014 4:00 PM EST Q 27.30 700 0.25 TSX 065 101
11/28/2014 4:00 PM EST Q 27.30 6,000 0.25 TSX 013 101
11/28/2014 4:00 PM EST Q 27.30 2,100 0.25 TSX 013 001
11/28/2014 4:00 PM EST Q 27.30 700 0.25 TSX 123 001
11/28/2014 4:00 PM EST Q 27.30 300 0.25 TSX 007 001
11/28/2014 4:00 PM EST Q 27.30 400 0.25 TSX 007 001
11/28/2014 4:00 PM EST Q 27.30 600 0.25 TSX 007 001
11/28/2014 4:00 PM EST Q 27.30 700 0.25 TSX 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia