dcsimg

RioCan Real Estate Investment Trust

Exchange: TSX Exchange | Sep 1, 2015, 4:03 PM EDT

REI.UN
$ 24.12 Change Down
Change:
-0.19 (-0.78%)
Volume:
450,513

Day Low 24.06
Day High 24.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.06
High: 24.39
Bid: 24.12
Bid Size: 1,800
Beta: 0.324
Prev. Close: 24.31
Low: 24.06
Ask: 24.14
Ask Size: 300
VWAP: 24.214435
Dividend: 0.118 CAD
Div. Frequency: Monthly
Shares Out.: 318,818,653
P/E Ratio: 15.400
EPS: 1.58
Yield: 5.800
Ex-Div Date: 08/27/2015
Market Cap: 7,689,905,910
P/B Ratio: 0.997
Exchange: TSX

News Headlines for RioCan Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 4:00 PM EDT Q 24.12 66 -0.19 TSX 065 036
09/01/2015 4:00 PM EDT Q 24.12 64 -0.19 TSX 072 036
09/01/2015 4:00 PM EDT Q 24.12 56 -0.19 TSX 013 036
09/01/2015 4:00 PM EDT Q 24.12 16 -0.19 TSX 053 036
09/01/2015 4:00 PM EDT Q 24.12 94 -0.19 TSX 015 036
09/01/2015 4:00 PM EDT Q 24.12 52 -0.19 TSX 013 036
09/01/2015 4:00 PM EDT Q 24.12 86 -0.19 TSX 013 036
09/01/2015 4:00 PM EDT Q 24.12 4 -0.19 TSX 036 053
09/01/2015 4:00 PM EDT Q 24.12 30 -0.19 TSX 036 065
09/01/2015 4:00 PM EDT Q 24.12 9 -0.19 TSX 036 033
09/01/2015 4:00 PM EDT Q 24.12 26 -0.19 TSX 036 014
09/01/2015 4:00 PM EDT Q 24.12 100 -0.19 TSX 036 101
09/01/2015 4:00 PM EDT Q 24.12 200 -0.19 TSX 036 123
09/01/2015 4:00 PM EDT Q 24.12 100 -0.19 TSX 079 123
09/01/2015 4:00 PM EDT Q 24.12 100 -0.19 TSX 079 001
09/01/2015 4:00 PM EDT Q 24.12 500 -0.19 TSX 079 101
09/01/2015 4:00 PM EDT Q 24.12 1,300 -0.19 TSX 079 101
09/01/2015 4:00 PM EDT Q 24.12 100 -0.19 TSX 079 001
09/01/2015 4:00 PM EDT Q 24.12 400 -0.19 TSX 079 019
09/01/2015 4:00 PM EDT Q 24.12 700 -0.19 TSX 079 002
09/01/2015 4:00 PM EDT Q 24.12 1,200 -0.19 TSX 039 002
09/01/2015 4:00 PM EDT Q 24.12 400 -0.19 TSX 039 039
09/01/2015 4:00 PM EDT Q 24.12 1,300 -0.19 TSX 072 002
09/01/2015 4:00 PM EDT Q 24.12 3,700 -0.19 TSX 079 002
09/01/2015 4:00 PM EDT Q 24.12 400 -0.19 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.