TMX group TMXmoney

RioCan Real Estate Investment Trust (REI.UN)
Market: CDN Consolidated
$ 27.26
Aug 2, 2014, 4:18 AM EDT
Change: 0.19 (0.70%)
Volume: 779,698

Day Low
27.03
Day High
27.46
Company Chart
Detailed Quote
Open: 27.09 EPS: 2.33
High: 27.46 Ex-Div Date: 07/29/2014
Low: 27.03 Dividend: 0.118 
Prev. Close: 27.07 Yield: 5.207
Bid: 27.25 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 306,326,431
Ask: 27.34 P/E Ratio: 11.700
Ask Size: 500 P/B Ratio: 1.160
Market Cap: 8,350,458,509 Exchange: TSX
Beta: 0.247 VWAP: 27.259708
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.26 27.25 27.34 27.09 27.46 27.03 779.69 k 100% 0.19 0.702% 08/01/2014 4:10 PM

All times are in ET.

News Headlines for RioCan Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 4:10 PM EDT G 27.2599 600 0.19 ICX 013 013
08/01/2014 4:10 PM EDT G 27.2599 900 0.19 ICX 013 013
08/01/2014 4:10 PM EDT G 27.2599 1,700 0.19 ICX 013 013
08/01/2014 4:10 PM EDT G 27.2599 200 0.19 ICX 013 013
08/01/2014 4:10 PM EDT G 27.2599 200 0.19 ICX 013 013
08/01/2014 4:00 PM EDT Q 27.26 1,800 0.19 TSX 039 009
08/01/2014 4:00 PM EDT Q 27.26 700 0.19 TSX 039 013
08/01/2014 4:00 PM EDT Q 27.26 1,000 0.19 TSX 039 013
08/01/2014 4:00 PM EDT Q 27.26 400 0.19 TSX 039 013
08/01/2014 4:00 PM EDT Q 27.26 300 0.19 TSX 039 014
08/01/2014 4:00 PM EDT Q 27.26 200 0.19 TSX 002 014
08/01/2014 4:00 PM EDT Q 27.26 9,800 0.19 TSX 002 080
08/01/2014 4:00 PM EDT Q 27.26 600 0.19 TSX 001 080
08/01/2014 4:00 PM EDT Q 27.26 400 0.19 TSX 001 001
08/01/2014 4:00 PM EDT Q 27.26 100 0.19 TSX 079 001
08/01/2014 4:00 PM EDT Q 27.26 200 0.19 TSX 079 001
08/01/2014 4:00 PM EDT Q 27.26 100 0.19 TSX 072 072
08/01/2014 4:00 PM EDT Q 27.26 1,100 0.19 TSX 072 072
08/01/2014 4:00 PM EDT Q 27.26 2,200 0.19 TSX 039 001
08/01/2014 4:00 PM EDT Q 27.26 1,500 0.19 TSX 039 222
08/01/2014 4:00 PM EDT Q 27.26 1,900 0.19 TSX 039 222
08/01/2014 4:00 PM EDT Q 27.26 500 0.19 TSX 002 222
08/01/2014 4:00 PM EDT Q 27.26 6,300 0.19 TSX 039 222
08/01/2014 4:00 PM EDT Q 27.26 4,300 0.19 TSX 002 222
08/01/2014 4:00 PM EDT Q 27.26 700 0.19 TSX 002 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.