dcsimg

RioCan Real Estate Investment Trust

Exchange: TSX Exchange | Feb 11, 2016, 8:06 PM EST

REI.UN
$ 24.44 No Change
Change:
0.00 (0.00%)
Volume:
577,131

Day Low 24.09
Day High 24.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.25
High: 24.64
Bid: 24.33
Bid Size: 200
Beta: 0.231
Prev. Close: 24.44
Low: 24.09
Ask: 24.45
Ask Size: 100
VWAP: 24.378263
Dividend: 0.118 CAD
Div. Frequency: Monthly
Shares Out.: 321,345,413
P/E Ratio: 16.200
EPS: 1.51
Yield: 5.769
Ex-Div Date: 01/27/2016
Market Cap: 7,853,681,894
P/B Ratio: 0.994
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 4:00 PM EST Q 24.44 18 0.00 TSX 036 002
02/11/2016 4:00 PM EST Q 24.44 46 0.00 TSX 036 039
02/11/2016 4:00 PM EST Q 24.44 20 0.00 TSX 036 072
02/11/2016 4:00 PM EST Q 24.44 20 0.00 TSX 001 036
02/11/2016 4:00 PM EST Q 24.44 79 0.00 TSX 080 036
02/11/2016 4:00 PM EST Q 24.44 45 0.00 TSX 072 036
02/11/2016 4:00 PM EST Q 24.44 97 0.00 TSX 053 036
02/11/2016 4:00 PM EST Q 24.44 34 0.00 TSX 065 036
02/11/2016 4:00 PM EST Q 24.44 95 0.00 TSX 039 036
02/11/2016 4:00 PM EST Q 24.44 100 0.00 TSX 036 001
02/11/2016 4:00 PM EST Q 24.44 100 0.00 TSX 036 079
02/11/2016 4:00 PM EST Q 24.44 2,200 0.00 TSX 001 079
02/11/2016 4:00 PM EST Q 24.44 300 0.00 TSX 053 079
02/11/2016 4:00 PM EST Q 24.44 200 0.00 TSX 053 079
02/11/2016 4:00 PM EST Q 24.44 300 0.00 TSX 015 079
02/11/2016 4:00 PM EST Q 24.44 300 0.00 TSX 015 079
02/11/2016 4:00 PM EST Q 24.44 2,500 0.00 TSX 080 079
02/11/2016 4:00 PM EST Q 24.44 200 0.00 TSX 080 079
02/11/2016 4:00 PM EST Q 24.44 100 0.00 TSX 080 079
02/11/2016 4:00 PM EST Q 24.44 100 0.00 TSX 080 079
02/11/2016 4:00 PM EST Q 24.44 100 0.00 TSX 080 039
02/11/2016 4:00 PM EST Q 24.44 400 0.00 TSX 080 001
02/11/2016 4:00 PM EST Q 24.44 200 0.00 TSX 080 079
02/11/2016 4:00 PM EST Q 24.44 100 0.00 TSX 080 079
02/11/2016 4:00 PM EST Q 24.44 100 0.00 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.