TMX group TMXmoney

RioCan Real Estate Investment Trust (REI.UN)
Market: CDN Consolidated
$ 29.76
Jan 28, 2015, 3:56 AM EST
Change: -0.10 (-0.33%)
Volume: 886,924
Day Low
29.55
Day High
29.89
Company Chart
Detailed Quote
Open: 29.75 EPS: 2.43
High: 29.89 Ex-Div Date: 01/28/2015
Low: 29.55 Dividend: 0.118 
Prev. Close: 29.86 Yield: 4.722
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 313,920,713
Ask: 0.00 P/E Ratio: 12.300
Ask Size: 0 P/B Ratio: 1.255
Market Cap: 9,342,280,419 Exchange: TSX
Beta: 0.230 VWAP: 29.702747
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.76 N/A N/A 29.75 29.89 29.55 886.92 k 100% -0.10 -0.335% 01/27/2015 4:00 PM
TSX 29.76 29.60 29.90 29.75 29.89 29.55 492.62 k 55.54% -0.10 -0.335% 01/27/2015 4:00 PM
Alpha 29.76 N/A N/A 29.70 29.89 29.56 74.90 k 8.44% -0.10 -0.335% 01/27/2015 3:59 PM
TMX Select 29.76 N/A N/A 29.75 29.84 29.70 4,400 0.50% -0.10 -0.335% 01/27/2015 3:58 PM
Chi-X 29.75 N/A N/A 29.71 29.89 29.58 252.20 k 28.44% -0.10 -0.335% 01/27/2015 3:59 PM
Omega 29.70 N/A N/A 29.56 29.86 29.56 4,100 0.46% -0.13 -0.436% 01/27/2015 3:59 PM
Pure 29.71 N/A N/A 29.66 29.80 29.61 3,300 0.37% -0.10 -0.335% 01/27/2015 3:59 PM
TriAct 29.74 N/A N/A 29.70 29.87 29.58 28.30 k 3.19% -0.06 -0.201% 01/27/2015 3:50 PM
CX2 29.70 N/A N/A 29.55 29.89 29.55 27.10 k 3.06% -0.12 -0.402% 01/27/2015 3:59 PM

All times are in ET.

News Headlines for RioCan Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 4:00 PM EST Q 29.76 74 -0.10 TSX 036 079
01/27/2015 4:00 PM EST Q 29.76 83 -0.10 TSX 036 013
01/27/2015 4:00 PM EST Q 29.76 23 -0.10 TSX 036 065
01/27/2015 4:00 PM EST Q 29.76 99 -0.10 TSX 036 065
01/27/2015 4:00 PM EST Q 29.76 90 -0.10 TSX 036 065
01/27/2015 4:00 PM EST Q 29.76 42 -0.10 TSX 036 065
01/27/2015 4:00 PM EST Q 29.76 36 -0.10 TSX 036 015
01/27/2015 4:00 PM EST Q 29.76 74 -0.10 TSX 036 072
01/27/2015 4:00 PM EST Q 29.76 98 -0.10 TSX 036 014
01/27/2015 4:00 PM EST Q 29.76 48 -0.10 TSX 101 036
01/27/2015 4:00 PM EST Q 29.76 23 -0.10 TSX 039 036
01/27/2015 4:00 PM EST Q 29.76 56 -0.10 TSX 065 036
01/27/2015 4:00 PM EST Q 29.76 7 -0.10 TSX 065 036
01/27/2015 4:00 PM EST Q 29.76 40 -0.10 TSX 014 036
01/27/2015 4:00 PM EST Q 29.76 62 -0.10 TSX 072 036
01/27/2015 4:00 PM EST Q 29.76 22 -0.10 TSX 065 036
01/27/2015 4:00 PM EST Q 29.76 14 -0.10 TSX 015 036
01/27/2015 4:00 PM EST Q 29.76 93 -0.10 TSX 014 036
01/27/2015 4:00 PM EST Q 29.76 200 -0.10 TSX 001 036
01/27/2015 4:00 PM EST Q 29.76 300 -0.10 TSX 001 001
01/27/2015 4:00 PM EST Q 29.76 100 -0.10 TSX 001 039
01/27/2015 4:00 PM EST Q 29.76 100 -0.10 TSX 123 039
01/27/2015 4:00 PM EST Q 29.76 100 -0.10 TSX 039 039
01/27/2015 4:00 PM EST Q 29.76 1,100 -0.10 TSX 039 039
01/27/2015 4:00 PM EST Q 29.76 400 -0.10 TSX 123 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia