TMX group TMXmoney

RioCan Real Estate Investment Trust (REI.UN)
Market: CDN Consolidated
$ 26.46
Oct 31, 2014, 11:20 AM EDT
Change: 0.07 (0.27%)
Volume: 202,127
Day Low
26.43
Day High
26.595
Company Chart
Detailed Quote
Open: 26.50 EPS: 2.33
High: 26.595 Ex-Div Date: 10/29/2014
Low: 26.43 Dividend: 0.118 
Prev. Close: 26.39 Yield: 5.363
Bid: 26.45 Div. Frequency: Monthly
Bid Size: 500 Shares Out.: 307,761,105
Ask: 26.46 P/E Ratio: 11.300
Ask Size: 3,000 P/B Ratio: 1.131
Market Cap: 8,143,358,838 Exchange: TSX
Beta: 0.246 VWAP: 26.510641
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.46 26.45 26.46 26.50 26.60 26.43 202.12 k 100% 0.07 0.265% 10/31/2014 11:20 AM
TSX 26.46 26.45 26.46 26.50 26.59 26.43 111.12 k 54.98% 0.07 0.265% 10/31/2014 11:20 AM
Alpha 26.45 26.43 26.50 26.50 26.59 26.43 21.50 k 10.64% 0.06 0.227% 10/31/2014 11:12 AM
TMX Select 26.45 N/A 26.46 26.43 26.56 26.43 1,300 0.64% 0.06 0.227% 10/31/2014 11:12 AM
Chi-X 26.45 26.45 26.46 26.52 26.59 26.43 52.10 k 25.78% 0.05 0.189% 10/31/2014 11:20 AM
Omega 26.47 25.44 26.46 26.52 26.56 26.44 2,300 1.14% 0.08 0.303% 10/31/2014 11:18 AM
Pure 26.45 26.42 26.51 26.52 26.57 26.43 2,000 0.99% 0.04 0.151% 10/31/2014 11:12 AM
TriAct 26.47 N/A N/A 26.55 26.60 26.44 11.50 k 5.69% 0.07 0.265% 10/31/2014 11:15 AM
CX2 26.52 N/A 26.61 26.43 26.52 26.43 300 0.15% 0.12 0.455% 10/31/2014 10:08 AM

All times are in ET.

News Headlines for RioCan Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 11:20 AM EDT 26.46 100 0.07 TSX 079 079
10/31/2014 11:20 AM EDT 26.45 100 0.06 CHIX 001 001
10/31/2014 11:20 AM EDT E 26.46 28 0.07 TSX 033 036
10/31/2014 11:19 AM EDT 26.46 100 0.07 TSX 079 079
10/31/2014 11:19 AM EDT 26.46 100 0.07 CHIX 001 009
10/31/2014 11:19 AM EDT 26.46 100 0.07 CHIX 001 009
10/31/2014 11:19 AM EDT 26.46 100 0.07 TSX 007 009
10/31/2014 11:19 AM EDT 26.46 100 0.07 TSX 001 009
10/31/2014 11:19 AM EDT 26.46 100 0.07 TSX 079 009
10/31/2014 11:19 AM EDT E 26.47 10 0.08 TSX 002 036
10/31/2014 11:18 AM EDT 26.47 100 0.08 OMEGA 009 065
10/31/2014 11:17 AM EDT 26.47 100 0.08 CHIX 001 001
10/31/2014 11:17 AM EDT 26.47 100 0.08 CHIX 001 001
10/31/2014 11:17 AM EDT 26.47 100 0.08 TSX 079 079
10/31/2014 11:16 AM EDT 26.47 100 0.08 TSX 080 036
10/31/2014 11:16 AM EDT 26.47 100 0.08 CHIX 009 001
10/31/2014 11:16 AM EDT 26.47 100 0.08 CHIX 009 001
10/31/2014 11:16 AM EDT E 26.47 15 0.08 TSX 009 036
10/31/2014 11:16 AM EDT 26.47 200 0.08 TSX 009 036
10/31/2014 11:16 AM EDT 26.47 100 0.08 CHIX 080 001
10/31/2014 11:15 AM EDT 26.47 100 0.08 CHIX 011 001
10/31/2014 11:15 AM EDT 26.47 100 0.08 CHIX 011 001
10/31/2014 11:15 AM EDT 26.47 100 0.08 OMEGA 011 065
10/31/2014 11:15 AM EDT 26.465 100 0.08 TCM 011 001
10/31/2014 11:15 AM EDT 26.47 300 0.08 TSX 011 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia