TMX group TMXmoney

RioCan Real Estate Investment Trust (REI.UN)
Market: CDN Consolidated
$ 27.09
Aug 29, 2014, 5:58 PM EDT
Change: -0.08 (-0.29%)
Volume: 623,269
Day Low
27.05
Day High
27.245
Company Chart
Detailed Quote
Open: 27.15 EPS: 2.33
High: 27.245 Ex-Div Date: 08/27/2014
Low: 27.05 Dividend: 0.118 
Prev. Close: 27.17 Yield: 5.188
Bid: 27.06 Div. Frequency: Monthly
Bid Size: 1,600.00 Shares Out.: 306,743,353.00
Ask: 27.14 P/E Ratio: 11.600
Ask Size: 1,000.00 P/B Ratio: 1.158
Market Cap: 8,309,677,433 Exchange: TSX
Beta: 0.245 VWAP: 27.134902
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.09 27.06 27.14 27.15 27.25 27.05 623.26 k 100% -0.08 -0.294% 08/29/2014 4:42 PM
TSX 27.09 27.06 27.14 27.15 27.25 27.05 336.56 k 54.00% -0.08 -0.294% 08/29/2014 4:42 PM
Alpha 27.10 N/A N/A 27.19 27.24 27.05 89.70 k 14.39% -0.07 -0.258% 08/29/2014 3:59 PM
TMX Select 27.10 N/A N/A 27.20 27.24 27.07 15.60 k 2.50% -0.07 -0.258% 08/29/2014 3:59 PM
Chi-X 27.10 N/A N/A 27.19 27.25 27.05 137.40 k 22.05% -0.08 -0.294% 08/29/2014 3:59 PM
Omega 27.09 26.42 27.92 27.16 27.24 27.05 12.80 k 2.05% -0.08 -0.294% 08/29/2014 3:59 PM
Pure 27.10 26.42 27.92 27.16 27.24 27.05 10.50 k 1.68% -0.06 -0.221% 08/29/2014 3:59 PM
TriAct 27.25 N/A N/A 27.18 27.25 27.06 4,600 0.74% 0.07 0.258% 08/29/2014 2:04 PM
CX2 27.10 N/A N/A 27.15 27.23 27.05 14.50 k 2.33% -0.07 -0.258% 08/29/2014 3:59 PM
LYNX 27.09 N/A N/A 27.15 27.23 27.07 1,600 0.26% -0.07 -0.258% 08/29/2014 3:57 PM

All times are in ET.

News Headlines for RioCan Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:42 PM EDT T 27.09 78 -0.08 TSX 079 079
08/29/2014 4:21 PM EDT T 27.09 1 -0.08 TSX 053 053
08/29/2014 4:21 PM EDT S 27.09 5,900 -0.08 TSX 001 001
08/29/2014 4:18 PM EDT S 27.09 17,000 -0.08 TSX 001 001
08/29/2014 4:17 PM EDT T 27.09 71 -0.08 TSX 002 002
08/29/2014 4:17 PM EDT S 27.09 3,800 -0.08 TSX 002 002
08/29/2014 4:00 PM EDT Q 27.09 100 -0.08 TSX 039 053
08/29/2014 4:00 PM EDT Q 27.09 2,400 -0.08 TSX 039 053
08/29/2014 4:00 PM EDT Q 27.09 100 -0.08 TSX 053 053
08/29/2014 4:00 PM EDT Q 27.09 600 -0.08 TSX 072 053
08/29/2014 4:00 PM EDT Q 27.09 900 -0.08 TSX 079 053
08/29/2014 4:00 PM EDT Q 27.09 1,100 -0.08 TSX 079 053
08/29/2014 4:00 PM EDT Q 27.09 3,800 -0.08 TSX 001 053
08/29/2014 4:00 PM EDT Q 27.09 1,600 -0.08 TSX 014 053
08/29/2014 4:00 PM EDT Q 27.09 2,500 -0.08 TSX 065 053
08/29/2014 4:00 PM EDT Q 27.09 3,200 -0.08 TSX 039 053
08/29/2014 4:00 PM EDT Q 27.09 4,700 -0.08 TSX 039 053
08/29/2014 4:00 PM EDT Q 27.09 1,200 -0.08 TSX 039 002
08/29/2014 4:00 PM EDT Q 27.09 3,300 -0.08 TSX 039 072
08/29/2014 4:00 PM EDT Q 27.09 3,000 -0.08 TSX 039 222
08/29/2014 4:00 PM EDT Q 27.09 2,500 -0.08 TSX 085 222
08/29/2014 4:00 PM EDT Q 27.09 700 -0.08 TSX 085 222
08/29/2014 4:00 PM EDT Q 27.09 5,400 -0.08 TSX 001 222
08/29/2014 4:00 PM EDT Q 27.09 1,000 -0.08 TSX 123 222
08/29/2014 4:00 PM EDT Q 27.09 6,800 -0.08 TSX 009 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.