| Home > Quotes & Charts > Quote |
|
RioCan Real Estate Investment Trust (REI.UN) Exchange: Toronto Stock Exchange
|
$28.730 
May 19, 2013, 2:35 PM EDT
Change:
0.08 (0.28%)
Volume: 346,345
Day Low
28.520
28.520
Day High
28.840
28.840
Company Chart
Detailed Quote
| Open: | 28.720 | EPS: | 3.93 | |
| High: | 28.840 | Ex-Div Date: | 05/29/2013 | |
| Low: | 28.520 | Dividend: | 0.118 CAD | |
| Prev. Close: | 28.650 | Yield: | 4.908 | |
| Bid: | 28.730 | Div. Frequency: | Monthly | |
| Bid Size: | 11 | Shares Out.: | 299,091,615 | |
| Ask: | 28.750 | P/E Ratio: | 7.40 | |
| Ask Size: | 4 | P/B Ratio: | 1.286 | |
| Market Cap: | 8,592,902,099 | Exchange: | TSX | |
Beta:  |
0.599 | VWAP: |
28.666 |
News Headlines for RioCan Real Estate Investment Trust
9:01 AM EDT
May 15, 2013RioCan Real Estate Investment Trust Announces May 2013 Distribution - Marketwired
May 15, 2013RioCan Real Estate Investment Trust Announces May 2013 Distribution - Marketwired
5:13 PM EDT
May 06, 2013RioCan Real Estate Investment Trust Announces Dissolution of Joint Venture Agreement With Retail Properties of America, Inc. - Marketwired
May 06, 2013RioCan Real Estate Investment Trust Announces Dissolution of Joint Venture Agreement With Retail Properties of America, Inc. - Marketwired
7:04 AM EDT
May 03, 2013RioCan Real Estate Investment Trust Announces Record Results With 20% Increase in Operating Funds from Operations - Marketwired
May 03, 2013RioCan Real Estate Investment Trust Announces Record Results With 20% Increase in Operating Funds from Operations - Marketwired
6:53 PM EDT
April 30, 2013RioCan, Allied and Diamond Complete Second Acquisition in Toronto's Downtown West - Marketwired
April 30, 2013RioCan, Allied and Diamond Complete Second Acquisition in Toronto's Downtown West - Marketwired
8:16 AM EDT
April 18, 2013RioCan Real Estate Investment Trust Announces Completion of Public Offering of $200 Million Series T Senior Unsecured Debentures - Marketwired
April 18, 2013RioCan Real Estate Investment Trust Announces Completion of Public Offering of $200 Million Series T Senior Unsecured Debentures - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 28.730 | 400 | 0.080 | 011 | 036 |
| 4:00 PM EDT | 28.730 | 800 | 0.080 | 053 | 036 |
| 4:00 PM EDT | 28.730 | 400 | 0.080 | 085 | 036 |
| 4:00 PM EDT | 28.730 | 400 | 0.080 | 101 | 036 |
| 4:00 PM EDT | 28.730 | 900 | 0.080 | 001 | 036 |
| 4:00 PM EDT | 28.730 | 100 | 0.080 | 001 | 036 |
| 4:00 PM EDT | 28.730 | 300 | 0.080 | 001 | 079 |
| 4:00 PM EDT | 28.730 | 600 | 0.080 | 072 | 079 |
| 4:00 PM EDT | 28.730 | 100 | 0.080 | 013 | 079 |
| 4:00 PM EDT | 28.730 | 100 | 0.080 | 013 | 009 |
| 4:00 PM EDT | 28.730 | 800 | 0.080 | 033 | 009 |
| 4:00 PM EDT | 28.730 | 400 | 0.080 | 033 | 079 |
| 4:00 PM EDT | 28.730 | 1,800 | 0.080 | 014 | 079 |
| 4:00 PM EDT | 28.730 | 100 | 0.080 | 014 | 079 |
| 4:00 PM EDT | 28.730 | 100 | 0.080 | 014 | 079 |
| 4:00 PM EDT | 28.730 | 100 | 0.080 | 014 | 079 |
| 4:00 PM EDT | 28.730 | 1,300 | 0.080 | 053 | 053 |
| 4:00 PM EDT | 28.730 | 700 | 0.080 | 072 | 072 |
| 4:00 PM EDT | 28.730 | 700 | 0.080 | 072 | 072 |
| 4:00 PM EDT | 28.730 | 100 | 0.080 | 014 | 001 |
| 4:00 PM EDT | 28.730 | 100 | 0.080 | 053 | 053 |
| 4:00 PM EDT | 28.730 | 1,600 | 0.080 | 053 | 053 |
| 3:59 PM EDT | 28.750 | 100 | 0.100 | 080 | 079 |
| 3:59 PM EDT | 28.740 | 100 | 0.090 | 080 | 053 |
| 3:59 PM EDT | 28.740 | 100 | 0.090 | 080 | 079 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
