RioCan Real Estate Investment Trust

Market: CDN Consolidated | Jul 2, 2015, 2:00 PM EDT

REI.UN
$ 26.71 Change Down
Change:
-0.06 (-0.22%)
Volume:
353,206

Day Low 26.62
Day High 27.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.77
High: 27.08
Bid: 26.70
Bid Size: 1,700
Beta: 0.244
Prev. Close: 26.77
Low: 26.62
Ask: 26.71
Ask Size: 1,500
VWAP: 26.873692
Dividend: 0.118 
Div. Frequency: Monthly
Shares Out.: 317,840,312
P/E Ratio: 14.600
EPS: 1.83
Yield: 5.267
Ex-Div Date: 06/26/2015
Market Cap: 8,489,514,734
P/B Ratio: 1.095
Exchange: TSX

News Headlines for RioCan Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.71 26.70 26.71 26.77 27.08 26.62 353.20 k 100% -0.06 -0.224% 07/02/2015 1:59 PM
TSX 26.71 26.70 26.71 26.75 27.08 26.63 205.68 k 58.31% -0.06 -0.224% 07/02/2015 1:59 PM
Alpha 26.70 N/A N/A 26.87 27.08 26.62 47.10 k 13.35% 0.06 0.225% 07/02/2015 1:48 PM
TMX Select 26.66 N/A 26.72 27.00 27.03 26.66 1,900 0.54% -0.11 -0.411% 07/02/2015 1:17 PM
Chi-X 26.71 N/A N/A 26.77 27.06 26.63 57.13 k 16.20% 0.08 0.300% 07/02/2015 1:51 PM
Omega 26.71 26.67 26.83 26.80 27.08 26.63 3,200 0.91% 0.07 0.263% 07/02/2015 1:24 PM
Pure 26.70 26.66 26.74 26.86 27.05 26.63 5,200 1.47% 0.06 0.225% 07/02/2015 1:45 PM
TriAct 27.50 N/A N/A 0.00 0.00 0.00 21.39 k 6.07% 0.00 0.00% 07/02/2015 1:57 PM
CX2 26.71 N/A N/A 27.00 27.08 26.63 10.80 k 3.06% 0.08 0.300% 07/02/2015 1:59 PM
LYNX 26.91 26.70 N/A 27.00 27.00 26.91 300 0.09% 0.33 1.242% 07/02/2015 9:32 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 1:59 PM EDT 26.71 100 -0.06 TSX 072 072
07/02/2015 1:59 PM EDT 26.71 100 -0.06 CX2 085 099
07/02/2015 1:58 PM EDT 26.71 100 -0.06 TSX 001 053
07/02/2015 1:58 PM EDT 26.71 100 -0.06 TSX 123 053
07/02/2015 1:57 PM EDT W 26.70 100 -0.07 CX2 001 001
07/02/2015 1:57 PM EDT 26.71 100 -0.06 CX2 001 001
07/02/2015 1:57 PM EDT E 26.71 85 -0.06 TCM 080 001
07/02/2015 1:56 PM EDT 26.71 100 -0.06 CX2 123 001
07/02/2015 1:56 PM EDT E 26.70 40 -0.07 TCM 001 079
07/02/2015 1:56 PM EDT 26.705 100 -0.07 TCM 015 079
07/02/2015 1:56 PM EDT 26.70 100 -0.07 TSX 079 079
07/02/2015 1:55 PM EDT E 26.71 10 -0.06 TSX 085 036
07/02/2015 1:54 PM EDT 26.71 100 -0.06 TSX 123 053
07/02/2015 1:51 PM EDT 26.71 100 -0.06 TSX 123 072
07/02/2015 1:51 PM EDT 26.71 100 -0.06 TSX 013 053
07/02/2015 1:51 PM EDT 26.71 100 -0.06 CHIX 072 001
07/02/2015 1:51 PM EDT 26.71 100 -0.06 TSX 007 053
07/02/2015 1:49 PM EDT E 26.70 55 -0.07 TCM 001 007
07/02/2015 1:48 PM EDT 26.71 100 -0.06 TSX 002 079
07/02/2015 1:48 PM EDT 26.71 100 -0.06 TSX 002 079
07/02/2015 1:48 PM EDT 26.70 100 -0.07 ALPHA 123 001
07/02/2015 1:47 PM EDT E 26.71 82 -0.06 TCM 009 001
07/02/2015 1:47 PM EDT E 26.70 15 -0.07 TCM 001 009
07/02/2015 1:45 PM EDT 26.70 100 -0.07 TSX 039 007
07/02/2015 1:45 PM EDT 26.705 100 -0.07 TCM 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.