RioCan Real Estate Investment Trust

Market: Market: CDN Consolidated | Feb 28, 2015, 1:36 AM EST

REI.UN
$ 29.27
Change:
0.06 (0.21%)
Volume:
1,449,466

Day Low 28.97
Day High 29.50
52 Week Low 25.11
52 Week High 30.08


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 29.29
High: 29.50
Bid: 0.00
Bid Size: 0
Beta: 0.206
Prev. Close: 29.21
Low: 28.97
Ask: 0.00
Ask Size: 0
VWAP: 29.287365
Dividend: 0.118 
Div. Frequency: Monthly
Shares Out.: 315,359,001
P/E Ratio: 13.900
EPS: 2.11
Yield: 4.827
Ex-Div Date: 02/25/2015
Market Cap: 9,230,557,959
P/B Ratio: 1.217
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.27 N/A N/A 29.29 29.50 28.97 1.44 m 100% 0.06 0.205% 02/27/2015 4:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:37 PM EST T 29.27 42 0.06 TSX 002 002
02/27/2015 4:36 PM EST S 29.27 182,700 0.06 TSX 002 002
02/27/2015 4:35 PM EST T 29.27 67 0.06 TSX 002 002
02/27/2015 4:34 PM EST S 29.27 88,100 0.06 TSX 002 002
02/27/2015 4:23 PM EST T 29.27 96 0.06 TSX 053 053
02/27/2015 4:23 PM EST S 29.27 1,200 0.06 TSX 001 001
02/27/2015 4:20 PM EST S 29.27 19,700 0.06 TSX 002 002
02/27/2015 4:17 PM EST T 29.27 72 0.06 TSX 053 053
02/27/2015 4:17 PM EST S 29.27 1,200 0.06 TSX 001 001
02/27/2015 4:05 PM EST 29.27 2,466 0.06 CHIX 001 001
02/27/2015 4:00 PM EST Q 29.27 36 0.06 TSX 015 036
02/27/2015 4:00 PM EST Q 29.27 68 0.06 TSX 014 036
02/27/2015 4:00 PM EST Q 29.27 83 0.06 TSX 065 036
02/27/2015 4:00 PM EST Q 29.27 91 0.06 TSX 053 036
02/27/2015 4:00 PM EST Q 29.27 88 0.06 TSX 065 036
02/27/2015 4:00 PM EST Q 29.27 78 0.06 TSX 065 036
02/27/2015 4:00 PM EST Q 29.27 6 0.06 TSX 065 036
02/27/2015 4:00 PM EST Q 29.27 75 0.06 TSX 014 036
02/27/2015 4:00 PM EST Q 29.27 55 0.06 TSX 222 036
02/27/2015 4:00 PM EST Q 29.27 13 0.06 TSX 079 036
02/27/2015 4:00 PM EST Q 29.27 67 0.06 TSX 002 036
02/27/2015 4:00 PM EST Q 29.27 3 0.06 TSX 002 036
02/27/2015 4:00 PM EST Q 29.27 91 0.06 TSX 015 036
02/27/2015 4:00 PM EST Q 29.27 47 0.06 TSX 072 036
02/27/2015 4:00 PM EST Q 29.27 20 0.06 TSX 014 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia