RioCan Real Estate Investment Trust

Market: CDN Consolidated | May 27, 2015, 3:27 AM EDT

REI.UN
$ 28.28
Change:
-0.30 (-1.05%)
Volume:
1,396,496

Day Low 28.20
Day High 28.62


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.61
High: 28.62
Bid: 0.00
Bid Size: 0
Beta: 0.237
Prev. Close: 28.58
Low: 28.20
Ask: 0.00
Ask Size: 0
VWAP: 28.410395
Dividend: 0.118 
Div. Frequency: Monthly
Shares Out.: 317,127,278
P/E Ratio: 15.600
EPS: 1.83
Yield: 4.934
Ex-Div Date: 05/27/2015
Market Cap: 8,968,359,422
P/B Ratio: 1.159
Exchange: TSX

News Headlines for RioCan Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.28 N/A N/A 28.61 28.62 28.20 1.39 m 100% -0.30 -1.050% 05/26/2015 4:00 PM
TSX 28.28 N/A N/A 28.61 28.62 28.21 428.67 k 41.48% -0.30 -1.050% 05/26/2015 4:00 PM
Alpha 28.25 N/A N/A 28.60 28.61 28.20 121.00 k 11.71% -0.32 -1.120% 05/26/2015 3:59 PM
TMX Select 28.28 N/A N/A 28.52 28.52 28.23 15.90 k 1.54% -0.30 -1.050% 05/26/2015 3:59 PM
Chi-X 28.26 N/A N/A 28.60 28.62 28.20 145.10 k 14.04% -0.31 -1.085% 05/26/2015 3:59 PM
Omega 28.26 N/A N/A 28.57 28.57 28.20 24.30 k 2.35% -0.30 -1.050% 05/26/2015 3:59 PM
Pure 28.25 N/A N/A 28.60 28.60 28.22 6,000 0.58% -0.33 -1.155% 05/26/2015 3:57 PM
TriAct 27.50 N/A N/A 0.00 0.00 0.00 190.77 k 18.46% 0.00 0.00% 05/26/2015 3:58 PM
Liquidnet 28.32 N/A N/A 28.32 28.32 28.32 13.90 k 1.35% 0.00 0.000% 05/26/2015 10:57 AM
CX2 28.26 N/A N/A 28.56 28.57 28.20 87.63 k 8.48% -0.30 -1.050% 05/26/2015 3:59 PM
LYNX 28.39 N/A N/A 28.39 28.39 28.39 100 0.01% -0.68 -2.339% 05/26/2015 1:51 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2015 4:00 PM EDT Q 28.28 34 -0.30 TSX 036 014
05/26/2015 4:00 PM EDT Q 28.28 92 -0.30 TSX 036 065
05/26/2015 4:00 PM EDT Q 28.28 77 -0.30 TSX 036 090
05/26/2015 4:00 PM EDT Q 28.28 53 -0.30 TSX 039 036
05/26/2015 4:00 PM EDT Q 28.28 86 -0.30 TSX 002 036
05/26/2015 4:00 PM EDT Q 28.28 6 -0.30 TSX 007 036
05/26/2015 4:00 PM EDT Q 28.28 5 -0.30 TSX 085 036
05/26/2015 4:00 PM EDT Q 28.28 58 -0.30 TSX 072 036
05/26/2015 4:00 PM EDT Q 28.28 1,700 -0.30 TSX 053 039
05/26/2015 4:00 PM EDT Q 28.28 2,000 -0.30 TSX 053 079
05/26/2015 4:00 PM EDT Q 28.28 100 -0.30 TSX 007 079
05/26/2015 4:00 PM EDT Q 28.28 100 -0.30 TSX 007 039
05/26/2015 4:00 PM EDT Q 28.28 300 -0.30 TSX 039 039
05/26/2015 4:00 PM EDT Q 28.28 100 -0.30 TSX 007 072
05/26/2015 4:00 PM EDT Q 28.28 400 -0.30 TSX 007 072
05/26/2015 4:00 PM EDT Q 28.28 700 -0.30 TSX 007 001
05/26/2015 4:00 PM EDT Q 28.28 100 -0.30 TSX 053 053
05/26/2015 4:00 PM EDT Q 28.28 800 -0.30 TSX 053 053
05/26/2015 4:00 PM EDT Q 28.28 100 -0.30 TSX 007 015
05/26/2015 4:00 PM EDT Q 28.28 100 -0.30 TSX 085 015
05/26/2015 4:00 PM EDT Q 28.28 100 -0.30 TSX 085 072
05/26/2015 4:00 PM EDT Q 28.28 600 -0.30 TSX 085 014
05/26/2015 4:00 PM EDT Q 28.28 1,300 -0.30 TSX 222 014
05/26/2015 4:00 PM EDT Q 28.28 600 -0.30 TSX 123 014
05/26/2015 4:00 PM EDT Q 28.28 100 -0.30 TSX 101 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.