dcsimg

RioCan Real Estate Investment Trust

Exchange: TSX Exchange | Jan 17, 2017, 3:59 PM EST

REI.UN
$ 26.29 Change Down
Change:
-0.05 (-0.19%)
Volume:
411,975

Day Low 26.21
Day High 26.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.34
High: 26.39
Bid: 26.28
Bid Size: 400
Beta: 0.516
Prev. Close: 26.34
Low: 26.21
Ask: 26.30
Ask Size: 1,800
VWAP: 26.314446
Dividend: 0.118 CAD
Div. Frequency: Monthly
Shares Out.: 325,312,100
P/E Ratio: 18.200
EPS: 1.450000
Yield: 5.353
Ex-Div Date: 01/27/2017
Market Cap: 8,552,455,109
P/B Ratio: 1.100
Exchange: TSX

Description

Riocan Real Estate Investment Trust is engaged in owning, developing and operating shopping centres in Canada and the United States.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 3:59 PM EST 26.29 100 -0.05 TSX 001 039
01/17/2017 3:59 PM EST 26.29 100 -0.05 TSX 001 079
01/17/2017 3:59 PM EST 26.29 100 -0.05 TSX 001 039
01/17/2017 3:59 PM EST 26.29 100 -0.05 TSX 001 039
01/17/2017 3:59 PM EST 26.29 100 -0.05 TSX 001 039
01/17/2017 3:59 PM EST 26.29 100 -0.05 TSX 001 039
01/17/2017 3:59 PM EST 26.29 100 -0.05 TSX 015 039
01/17/2017 3:59 PM EST 26.29 300 -0.05 TSX 099 039
01/17/2017 3:59 PM EST 26.29 100 -0.05 TSX 099 002
01/17/2017 3:59 PM EST 26.29 100 -0.05 TSX 001 002
01/17/2017 3:59 PM EST 26.29 100 -0.05 TSX 001 222
01/17/2017 3:59 PM EST W 26.29 100 -0.05 TSX 015 080
01/17/2017 3:59 PM EST 26.29 100 -0.05 TSX 015 079
01/17/2017 3:59 PM EST 26.29 100 -0.05 TSX 033 002
01/17/2017 3:59 PM EST 26.29 200 -0.05 TSX 033 001
01/17/2017 3:59 PM EST 26.29 100 -0.05 TSX 053 001
01/17/2017 3:59 PM EST E 26.28 96 -0.06 TSX 036 053
01/17/2017 3:59 PM EST W 26.29 100 -0.05 TSX 080 001
01/17/2017 3:59 PM EST 26.29 100 -0.05 TSX 080 001
01/17/2017 3:59 PM EST 26.29 100 -0.05 TSX 053 072
01/17/2017 3:59 PM EST 26.285 100 -0.06 TSX 001 001
01/17/2017 3:59 PM EST E 26.29 78 -0.05 TSX 007 036
01/17/2017 3:59 PM EST 26.29 400 -0.05 TSX 007 001
01/17/2017 3:59 PM EST 26.29 200 -0.05 TSX 007 039
01/17/2017 3:59 PM EST 26.285 100 -0.06 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.