dcsimg

RioCan Real Estate Investment Trust

Exchange: TSX Exchange | Feb 28, 2017, 12:19 AM EST

REI.UN
$ 26.61 Change Down
Change:
-0.19 (-0.71%)
Volume:
629,880

Day Low 26.44
Day High 26.755


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.74
High: 26.755
Bid: 26.53
Bid Size: 3,700
Beta: 0.507
Prev. Close: 26.80
Low: 26.44
Ask: 26.61
Ask Size: 1,300
VWAP: 26.578789
Dividend: 0.118 CAD
Div. Frequency: Monthly
Shares Out.: 325,450,668
P/E Ratio: 10.700
EPS: 1.450000
Yield: 5.299
Ex-Div Date: 02/24/2017
Market Cap: 8,660,242,275
P/B Ratio: 1.105
Exchange: TSX

Description

Riocan Real Estate Investment Trust is engaged in owning, developing and operating shopping centres in Canada and the United States.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 4:24 PM EST S 26.61 67 -0.19 TSX 002 002
02/27/2017 4:24 PM EST S 26.61 131,300 -0.19 TSX 002 002
02/27/2017 4:18 PM EST T 26.61 100 -0.19 TSX 007 002
02/27/2017 4:00 PM EST Q 26.61 70 -0.19 TSX 036 072
02/27/2017 4:00 PM EST Q 26.61 41 -0.19 TSX 036 072
02/27/2017 4:00 PM EST Q 26.61 11 -0.19 TSX 036 072
02/27/2017 4:00 PM EST Q 26.61 99 -0.19 TSX 036 072
02/27/2017 4:00 PM EST Q 26.61 75 -0.19 TSX 036 001
02/27/2017 4:00 PM EST Q 26.61 67 -0.19 TSX 036 002
02/27/2017 4:00 PM EST Q 26.61 40 -0.19 TSX 036 002
02/27/2017 4:00 PM EST Q 26.61 67 -0.19 TSX 036 002
02/27/2017 4:00 PM EST Q 26.61 70 -0.19 TSX 036 079
02/27/2017 4:00 PM EST Q 26.61 63 -0.19 TSX 036 014
02/27/2017 4:00 PM EST Q 26.61 28 -0.19 TSX 036 222
02/27/2017 4:00 PM EST Q 26.61 69 -0.19 TSX 065 036
02/27/2017 4:00 PM EST Q 26.61 6 -0.19 TSX 001 036
02/27/2017 4:00 PM EST Q 26.61 82 -0.19 TSX 001 036
02/27/2017 4:00 PM EST Q 26.61 14 -0.19 TSX 001 036
02/27/2017 4:00 PM EST Q 26.61 1 -0.19 TSX 101 036
02/27/2017 4:00 PM EST Q 26.61 67 -0.19 TSX 079 036
02/27/2017 4:00 PM EST Q 26.61 46 -0.19 TSX 002 036
02/27/2017 4:00 PM EST Q 26.61 23 -0.19 TSX 001 036
02/27/2017 4:00 PM EST Q 26.61 22 -0.19 TSX 001 036
02/27/2017 4:00 PM EST Q 26.61 29 -0.19 TSX 001 036
02/27/2017 4:00 PM EST Q 26.61 74 -0.19 TSX 001 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.