dcsimg

RioCan Real Estate Investment Trust

Exchange: TSX Exchange | May 1, 2016, 3:45 AM EDT

REI.UN
$ 27.28 Change Down
Change:
-0.08 (-0.29%)
Volume:
331,887

Day Low 27.14
Day High 27.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.20
High: 27.40
Bid: 27.18
Bid Size: 200
Beta: 0.265
Prev. Close: 27.36
Low: 27.14
Ask: 27.35
Ask Size: 11,100
VWAP: 27.254095
Dividend: 0.118 CAD
Div. Frequency: Monthly
Shares Out.: 323,690,381
P/E Ratio: 68.200
EPS: 0.40
Yield: 5.169
Ex-Div Date: 04/27/2016
Market Cap: 8,830,273,594
P/B Ratio: 1.148
Exchange: TSX

Description

Riocan Real Estate Investment Trust is engaged in owning, developing and operating shopping centres in Canada and the United States.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 27.28 94 -0.08 TSX 036 085
04/29/2016 4:00 PM EDT Q 27.28 6 -0.08 TSX 036 009
04/29/2016 4:00 PM EDT Q 27.28 15 -0.08 TSX 036 039
04/29/2016 4:00 PM EDT Q 27.28 6 -0.08 TSX 036 065
04/29/2016 4:00 PM EDT Q 27.28 96 -0.08 TSX 036 065
04/29/2016 4:00 PM EDT Q 27.28 71 -0.08 TSX 036 065
04/29/2016 4:00 PM EDT Q 27.28 43 -0.08 TSX 036 065
04/29/2016 4:00 PM EDT Q 27.28 89 -0.08 TSX 036 065
04/29/2016 4:00 PM EDT Q 27.28 62 -0.08 TSX 036 072
04/29/2016 4:00 PM EDT Q 27.28 71 -0.08 TSX 036 072
04/29/2016 4:00 PM EDT Q 27.28 50 -0.08 TSX 036 014
04/29/2016 4:00 PM EDT Q 27.28 81 -0.08 TSX 065 036
04/29/2016 4:00 PM EDT Q 27.28 47 -0.08 TSX 001 036
04/29/2016 4:00 PM EDT Q 27.28 60 -0.08 TSX 039 036
04/29/2016 4:00 PM EDT Q 27.28 7 -0.08 TSX 001 036
04/29/2016 4:00 PM EDT Q 27.28 62 -0.08 TSX 001 036
04/29/2016 4:00 PM EDT Q 27.28 84 -0.08 TSX 085 036
04/29/2016 4:00 PM EDT Q 27.28 31 -0.08 TSX 001 036
04/29/2016 4:00 PM EDT Q 27.28 96 -0.08 TSX 039 036
04/29/2016 4:00 PM EDT Q 27.28 48 -0.08 TSX 065 036
04/29/2016 4:00 PM EDT Q 27.28 81 -0.08 TSX 072 036
04/29/2016 4:00 PM EDT Q 27.28 28 -0.08 TSX 001 036
04/29/2016 4:00 PM EDT Q 27.28 66 -0.08 TSX 065 036
04/29/2016 4:00 PM EDT Q 27.28 63 -0.08 TSX 065 036
04/29/2016 4:00 PM EDT Q 27.28 83 -0.08 TSX 039 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.