dcsimg

RioCan Real Estate Investment Trust

Exchange: TSX Exchange | Jul 29, 2016, 5:54 AM EDT

REI.UN
$ 28.97 Change Up
Change:
0.20 (0.70%)
Volume:
362,901

Day Low 28.63
Day High 28.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.70
High: 28.97
Bid: 28.86
Bid Size: 100
Beta: 0.273
Prev. Close: 28.77
Low: 28.63
Ask: 28.98
Ask Size: 2,300
VWAP: 28.864428
Dividend: 0.118 CAD
Div. Frequency: Monthly
Shares Out.: 324,680,488
P/E Ratio: 51.400
EPS: 0.560000
Yield: 4.867
Ex-Div Date: 07/27/2016
Market Cap: 9,405,993,737
P/B Ratio: 1.221
Exchange: TSX

Description

Riocan Real Estate Investment Trust is engaged in owning, developing and operating shopping centres in Canada and the United States.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 4:00 PM EDT Q 28.97 96 0.20 TSX 036 065
07/28/2016 4:00 PM EDT Q 28.97 25 0.20 TSX 036 065
07/28/2016 4:00 PM EDT Q 28.97 79 0.20 TSX 036 065
07/28/2016 4:00 PM EDT Q 28.97 60 0.20 TSX 036 065
07/28/2016 4:00 PM EDT Q 28.97 92 0.20 TSX 036 072
07/28/2016 4:00 PM EDT Q 28.97 35 0.20 TSX 036 001
07/28/2016 4:00 PM EDT Q 28.97 92 0.20 TSX 036 014
07/28/2016 4:00 PM EDT Q 28.97 50 0.20 TSX 079 036
07/28/2016 4:00 PM EDT Q 28.97 16 0.20 TSX 002 036
07/28/2016 4:00 PM EDT Q 28.97 72 0.20 TSX 065 036
07/28/2016 4:00 PM EDT Q 28.97 16 0.20 TSX 065 036
07/28/2016 4:00 PM EDT Q 28.97 29 0.20 TSX 065 036
07/28/2016 4:00 PM EDT Q 28.97 53 0.20 TSX 072 036
07/28/2016 4:00 PM EDT Q 28.97 62 0.20 TSX 079 036
07/28/2016 4:00 PM EDT Q 28.97 100 0.20 TSX 053 036
07/28/2016 4:00 PM EDT Q 28.97 100 0.20 TSX 053 053
07/28/2016 4:00 PM EDT Q 28.97 1,500 0.20 TSX 053 039
07/28/2016 4:00 PM EDT Q 28.97 200 0.20 TSX 053 001
07/28/2016 4:00 PM EDT Q 28.97 100 0.20 TSX 015 001
07/28/2016 4:00 PM EDT Q 28.97 1,700 0.20 TSX 002 079
07/28/2016 4:00 PM EDT Q 28.97 1,700 0.20 TSX 002 079
07/28/2016 4:00 PM EDT Q 28.97 500 0.20 TSX 002 079
07/28/2016 4:00 PM EDT Q 28.97 200 0.20 TSX 002 079
07/28/2016 4:00 PM EDT Q 28.97 100 0.20 TSX 053 053
07/28/2016 4:00 PM EDT Q 28.97 100 0.20 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.