TMX group TMXmoney

Canadian Real Estate Investment Trust (REF.UN)
Market: CDN Consolidated
$ 47.88
Sep 18, 2014, 11:24 AM EDT
Change: -0.51 (-1.05%)
Volume: 28,100
Day Low
47.87
Day High
48.41
Company Chart
Detailed Quote
Open: 48.39 EPS: 1.23
High: 48.41 Ex-Div Date: 09/26/2014
Low: 47.87 Dividend: 0.146 
Prev. Close: 48.39 Yield: 3.656
Bid: 47.86 Div. Frequency: Monthly
Bid Size: 600 Shares Out.: 69,290,000
Ask: 47.92 P/E Ratio: 39.300
Ask Size: 500 P/B Ratio: 1.946
Market Cap: 3,317,605,200 Exchange: TSX
Beta: 0.137 VWAP: 48.112688
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 47.87 47.86 47.88 48.39 48.41 47.87 26.90 k 100% -0.52 -1.075% 09/18/2014 11:24 AM
TSX 47.88 47.87 47.92 48.39 48.41 47.87 16.00 k 56.94% -0.51 -1.054% 09/18/2014 11:24 AM
Alpha 47.92 47.86 47.92 48.41 48.41 47.89 5,900 21.00% -0.47 -0.971% 09/18/2014 11:22 AM
TMX Select 47.98 N/A 48.29 48.17 48.26 47.98 600 2.14% -0.41 -0.847% 09/18/2014 11:17 AM
Chi-X 47.88 47.83 47.94 48.39 48.39 47.87 3,200 11.39% -0.54 -1.115% 09/18/2014 11:24 AM
Omega 48.05 46.82 48.19 48.05 48.05 48.05 200 0.71% -0.49 -1.010% 09/18/2014 10:57 AM
Pure 47.91 47.83 47.94 48.14 48.19 47.89 800 2.85% -0.51 -1.053% 09/18/2014 11:22 AM
TriAct 47.87 N/A N/A 48.21 48.30 47.87 1,300 4.63% -0.56 -1.156% 09/18/2014 11:24 AM
CX2 47.84 N/A N/A 0.00 0.00 0.00 100 0.36% 0.00 0.00% 09/18/2014 9:45 AM

All times are in ET.

News Headlines for Canadian Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 11:24 AM EDT 47.88 100 -0.51 CHIX 013 001
09/18/2014 11:24 AM EDT W 47.90 100 -0.49 CHIX 001 065
09/18/2014 11:24 AM EDT 47.87 100 -0.52 CHIX 013 001
09/18/2014 11:24 AM EDT 47.87 100 -0.52 CHIX 001 001
09/18/2014 11:24 AM EDT W 47.88 100 -0.51 CHIX 001 039
09/18/2014 11:24 AM EDT 47.87 100 -0.52 TCM 014 001
09/18/2014 11:24 AM EDT 47.88 300 -0.51 TSX 101 001
09/18/2014 11:24 AM EDT 47.88 100 -0.51 TSX 079 013
09/18/2014 11:24 AM EDT 47.88 100 -0.51 TSX 079 039
09/18/2014 11:24 AM EDT 47.87 100 -0.52 TSX 039 072
09/18/2014 11:24 AM EDT 47.87 100 -0.52 TSX 039 053
09/18/2014 11:24 AM EDT 47.87 100 -0.52 CHIX 001 001
09/18/2014 11:22 AM EDT 47.90 100 -0.49 TSX 053 079
09/18/2014 11:22 AM EDT 47.91 100 -0.48 TSX 048 001
09/18/2014 11:22 AM EDT 47.92 100 -0.47 TSX 079 001
09/18/2014 11:22 AM EDT 47.91 100 -0.48 PURE 002 001
09/18/2014 11:22 AM EDT 47.92 100 -0.47 TSX 079 079
09/18/2014 11:22 AM EDT 47.92 100 -0.47 TSX 079 065
09/18/2014 11:22 AM EDT 47.93 100 -0.46 TSX 001 079
09/18/2014 11:22 AM EDT 47.92 100 -0.47 ALPHA 014 001
09/18/2014 11:22 AM EDT 47.92 200 -0.47 TSX 001 065
09/18/2014 11:21 AM EDT 47.92 100 -0.47 CHIX 001 001
09/18/2014 11:21 AM EDT E 47.98 90 -0.41 TSX 002 002
09/18/2014 11:20 AM EDT 47.94 100 -0.45 ALPHA 014 001
09/18/2014 11:19 AM EDT 47.945 100 -0.45 TCM 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.