dcsimg

Canadian Real Estate Investment Trust

Exchange: TSX Exchange | Jul 30, 2016, 1:06 AM EDT

REF.UN
$ 50.05 Change Down
Change:
-1.00 (-1.96%)
Volume:
240,736

Day Low 49.10
Day High 50.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 50.04
High: 50.07
Bid: 49.82
Bid Size: 100
Beta: 0.191
Prev. Close: 51.05
Low: 49.10
Ask: 50.14
Ask Size: 100
VWAP: 49.634504
Dividend: 0.153 CAD
Div. Frequency: Monthly
Shares Out.: 73,155,185
P/E Ratio: 18.600
EPS: 2.74
Yield: 3.656
Ex-Div Date: 07/27/2016
Market Cap: 3,661,417,009
P/B Ratio: 1.093
Exchange: TSX

Description

Canadian Real Estate Investment Trust is a real estate investment trust. The Company owns and operates a portfolio of retail, industrial and office pr... More

News Headlines for Canadian Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 4:00 PM EDT Q 50.05 58 -1.00 TSX 002 072
07/29/2016 4:00 PM EDT Q 50.05 17 -1.00 TSX 002 072
07/29/2016 4:00 PM EDT Q 50.05 75 -1.00 TSX 002 072
07/29/2016 4:00 PM EDT Q 50.05 47 -1.00 TSX 002 014
07/29/2016 4:00 PM EDT Q 50.05 29 -1.00 TSX 002 085
07/29/2016 4:00 PM EDT Q 50.05 95 -1.00 TSX 002 085
07/29/2016 4:00 PM EDT Q 50.05 69 -1.00 TSX 002 065
07/29/2016 4:00 PM EDT Q 50.05 3 -1.00 TSX 002 072
07/29/2016 4:00 PM EDT Q 50.05 8 -1.00 TSX 014 002
07/29/2016 4:00 PM EDT Q 50.05 74 -1.00 TSX 039 002
07/29/2016 4:00 PM EDT Q 50.05 41 -1.00 TSX 079 002
07/29/2016 4:00 PM EDT Q 50.05 6 -1.00 TSX 002 002
07/29/2016 4:00 PM EDT Q 50.05 61 -1.00 TSX 002 002
07/29/2016 4:00 PM EDT Q 50.05 15 -1.00 TSX 002 002
07/29/2016 4:00 PM EDT Q 50.05 76 -1.00 TSX 013 002
07/29/2016 4:00 PM EDT Q 50.05 29 -1.00 TSX 013 002
07/29/2016 4:00 PM EDT Q 50.05 78 -1.00 TSX 065 002
07/29/2016 4:00 PM EDT Q 50.05 2 -1.00 TSX 039 002
07/29/2016 4:00 PM EDT Q 50.05 100 -1.00 TSX 014 039
07/29/2016 4:00 PM EDT Q 50.05 100 -1.00 TSX 014 079
07/29/2016 4:00 PM EDT Q 50.05 100 -1.00 TSX 014 039
07/29/2016 4:00 PM EDT Q 50.05 1,800 -1.00 TSX 014 039
07/29/2016 4:00 PM EDT Q 50.05 2,200 -1.00 TSX 014 079
07/29/2016 4:00 PM EDT Q 50.05 200 -1.00 TSX 014 001
07/29/2016 4:00 PM EDT Q 50.05 800 -1.00 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.