TMX group TMXmoney

Canadian Real Estate Investment Trust (REF.UN)
Market: CDN Consolidated
$ 46.16
Dec 20, 2014, 11:15 AM EST
Change: 0.63 (1.38%)
Volume: 743,693
Day Low
45.46
Day High
46.19
Company Chart
Detailed Quote
Open: 45.54 EPS: 1.23
High: 46.19 Ex-Div Date: 12/29/2014
Low: 45.46 Dividend: 0.146 
Prev. Close: 45.53 Yield: 3.843
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 72,408,192
Ask: 0.00 P/E Ratio: 37.500
Ask Size: 0 P/B Ratio: 1.881
Market Cap: 3,342,362,143 Exchange: TSX
Beta: 0.124 VWAP: 46.015358
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 46.16 N/A N/A 45.54 46.19 45.46 743.69 k 100% 0.63 1.384% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Canadian Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 46.16 60 0.63 TSX 002 002
12/19/2014 4:47 PM EST S 46.16 100 0.63 TSX 002 002
12/19/2014 4:45 PM EST S 46.16 165,300 0.63 TSX 002 002
12/19/2014 4:07 PM EST E 46.16 2 0.63 CHIX 080 080
12/19/2014 4:04 PM EST E 46.16 80 0.63 CHIX 080 080
12/19/2014 4:03 PM EST E 46.16 57 0.63 CHIX 007 007
12/19/2014 4:00 PM EST Q 46.16 1,100 0.63 TSX 079 039
12/19/2014 4:00 PM EST Q 46.16 500 0.63 TSX 099 039
12/19/2014 4:00 PM EST Q 46.16 3,400 0.63 TSX 002 039
12/19/2014 4:00 PM EST Q 46.16 2,200 0.63 TSX 079 079
12/19/2014 4:00 PM EST Q 46.16 500 0.63 TSX 079 079
12/19/2014 4:00 PM EST Q 46.16 100 0.63 TSX 002 039
12/19/2014 4:00 PM EST Q 46.16 400 0.63 TSX 002 039
12/19/2014 4:00 PM EST Q 46.16 700 0.63 TSX 002 039
12/19/2014 4:00 PM EST Q 46.16 500 0.63 TSX 002 053
12/19/2014 4:00 PM EST Q 46.16 1,800 0.63 TSX 002 053
12/19/2014 4:00 PM EST Q 46.16 2,900 0.63 TSX 002 053
12/19/2014 4:00 PM EST Q 46.16 1,600 0.63 TSX 002 053
12/19/2014 4:00 PM EST Q 46.16 900 0.63 TSX 002 015
12/19/2014 4:00 PM EST Q 46.16 13,800 0.63 TSX 002 053
12/19/2014 4:00 PM EST Q 46.16 14,000 0.63 TSX 002 053
12/19/2014 4:00 PM EST Q 46.16 3,500 0.63 TSX 002 015
12/19/2014 4:00 PM EST Q 46.16 4,600 0.63 TSX 002 065
12/19/2014 4:00 PM EST Q 46.16 9,600 0.63 TSX 002 065
12/19/2014 4:00 PM EST Q 46.16 600 0.63 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia