TMX group TMXmoney

Canadian Real Estate Investment Trust (REF.UN)
Market: CDN Consolidated
$ 49.15
Oct 31, 2014, 1:32 PM EDT
Change: -0.41 (-0.83%)
Volume: 59,611
Day Low
49.14
Day High
49.78
Company Chart
Detailed Quote
Open: 49.78 EPS: 1.23
High: 49.78 Ex-Div Date: 10/29/2014
Low: 49.14 Dividend: 0.146 
Prev. Close: 49.56 Yield: 3.579
Bid: 49.14 Div. Frequency: Monthly
Bid Size: 900 Shares Out.: 69,411,280
Ask: 49.22 P/E Ratio: 40.300
Ask Size: 100 P/B Ratio: 1.997
Market Cap: 3,411,564,412 Exchange: TSX
Beta: 0.113 VWAP: 49.472962
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.15 49.14 49.22 49.78 49.78 49.14 59.61 k 100% -0.41 -0.827% 10/31/2014 1:26 PM
TSX 49.15 49.14 49.22 49.78 49.78 49.14 39.41 k 66.11% -0.41 -0.827% 10/31/2014 1:26 PM
Alpha 49.23 49.14 49.23 49.65 49.76 49.20 10.40 k 17.45% -0.33 -0.666% 10/31/2014 1:20 PM
TMX Select 49.31 49.14 N/A 49.52 49.52 49.31 400 0.67% -0.25 -0.504% 10/31/2014 12:49 PM
Chi-X 49.23 49.14 49.24 49.62 49.62 49.17 6,300 10.57% -0.29 -0.586% 10/31/2014 1:20 PM
Omega 49.24 47.68 49.55 49.51 49.56 49.20 800 1.34% -0.27 -0.545% 10/31/2014 12:58 PM
Pure 49.42 49.09 49.26 49.51 49.51 49.42 500 0.84% 0.04 0.081% 10/31/2014 11:09 AM
TriAct 49.26 N/A N/A 49.58 49.58 49.18 1,800 3.02% 0.23 0.459% 10/31/2014 1:15 PM

All times are in ET.

News Headlines for Canadian Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 1:26 PM EDT W 49.15 100 -0.41 TSX 001 023
10/31/2014 1:26 PM EDT 49.15 100 -0.41 TSX 039 009
10/31/2014 1:26 PM EDT 49.17 100 -0.39 TSX 002 072
10/31/2014 1:25 PM EDT 49.14 100 -0.42 TSX 053 023
10/31/2014 1:25 PM EDT 49.15 100 -0.41 TSX 015 065
10/31/2014 1:21 PM EDT 49.15 100 -0.41 TSX 039 023
10/31/2014 1:20 PM EDT 49.23 100 -0.33 CHIX 001 090
10/31/2014 1:20 PM EDT 49.23 100 -0.33 CHIX 039 090
10/31/2014 1:20 PM EDT 49.20 100 -0.36 TSX 079 090
10/31/2014 1:20 PM EDT 49.23 100 -0.33 TSX 039 090
10/31/2014 1:20 PM EDT 49.23 100 -0.33 TSX 013 090
10/31/2014 1:20 PM EDT W 49.23 100 -0.33 ALPHA 014 001
10/31/2014 1:20 PM EDT 49.27 200 -0.29 TSX 053 079
10/31/2014 1:20 PM EDT W 49.27 100 -0.29 TSX 072 001
10/31/2014 1:16 PM EDT 49.29 100 -0.27 TSX 039 079
10/31/2014 1:16 PM EDT 49.28 200 -0.28 TSX 039 079
10/31/2014 1:15 PM EDT 49.255 100 -0.31 TCM 001 007
10/31/2014 1:12 PM EDT 49.25 100 -0.31 CHIX 002 001
10/31/2014 1:12 PM EDT W 49.25 100 -0.31 TSX 001 009
10/31/2014 1:12 PM EDT 49.25 200 -0.31 TSX 002 001
10/31/2014 1:10 PM EDT 49.21 100 -0.35 CHIX 001 023
10/31/2014 1:10 PM EDT W 49.22 100 -0.34 TSX 001 009
10/31/2014 1:08 PM EDT 49.23 100 -0.33 TSX 001 001
10/31/2014 1:07 PM EDT 49.25 100 -0.31 TSX 001 039
10/31/2014 1:07 PM EDT 49.25 100 -0.31 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia