Canadian Real Estate Investment Trust

Market: CDN Consolidated | Apr 26, 2015, 3:55 AM EDT

REF.UN
$ 46.14
Change:
0.02 (0.04%)
Volume:
65,459

Day Low 45.90
Day High 46.39


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 46.08
High: 46.39
Bid: 0.00
Bid Size: 0
Beta: 0.131
Prev. Close: 46.12
Low: 45.90
Ask: 0.00
Ask Size: 0
VWAP: 46.154735
Dividend: 0.146 
Div. Frequency: Monthly
Shares Out.: 72,649,111
P/E Ratio: 23.300
EPS: 1.98
Yield: 3.792
Ex-Div Date: 04/28/2015
Market Cap: 3,352,029,982
P/B Ratio: 1.035
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 46.14 N/A N/A 46.08 46.39 45.90 65.45 k 100% 0.02 0.043% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 46.14 44 0.02 TSX 002 065
04/24/2015 4:00 PM EDT Q 46.14 400 0.02 TSX 079 080
04/24/2015 4:00 PM EDT Q 46.14 200 0.02 TSX 001 080
04/24/2015 4:00 PM EDT Q 46.14 100 0.02 TSX 072 080
04/24/2015 4:00 PM EDT Q 46.14 200 0.02 TSX 079 080
04/24/2015 4:00 PM EDT Q 46.14 100 0.02 TSX 053 080
04/24/2015 4:00 PM EDT Q 46.14 100 0.02 TSX 053 080
04/24/2015 4:00 PM EDT Q 46.14 700 0.02 TSX 053 080
04/24/2015 4:00 PM EDT Q 46.14 100 0.02 TSX 053 065
04/24/2015 4:00 PM EDT Q 46.14 500 0.02 TSX 001 065
04/24/2015 4:00 PM EDT Q 46.14 100 0.02 TSX 001 072
04/24/2015 3:59 PM EDT 46.14 100 0.02 CHIX 001 001
04/24/2015 3:59 PM EDT E 46.20 50 0.08 TSX 085 002
04/24/2015 3:59 PM EDT 46.14 100 0.02 ALPHA 039 001
04/24/2015 3:59 PM EDT E 46.16 7 0.04 TSX 002 033
04/24/2015 3:59 PM EDT 46.17 100 0.05 TSX 002 079
04/24/2015 3:59 PM EDT 46.16 100 0.04 TMX 039 053
04/24/2015 3:59 PM EDT E 46.23 45 0.11 CX2 039 101
04/24/2015 3:59 PM EDT E 46.16 40 0.04 CX2 101 013
04/24/2015 3:59 PM EDT W 46.19 100 0.07 CX2 079 001
04/24/2015 3:59 PM EDT 46.19 100 0.07 CX2 079 079
04/24/2015 3:59 PM EDT 46.19 100 0.07 CX2 079 079
04/24/2015 3:59 PM EDT 46.19 100 0.07 CHIX 001 001
04/24/2015 3:59 PM EDT 46.19 100 0.07 CHIX 001 013
04/24/2015 3:59 PM EDT 46.19 100 0.07 OMEGA 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.