TMX group TMXmoney

Canadian Real Estate Investment Trust (REF.UN)
Market: CDN Consolidated
$ 46.13
Jul 22, 2014, 8:06 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.27
High: N/A Ex-Div Date: 07/29/2014
Low: N/A Dividend: 0.146 
Prev. Close: 46.13 Yield: 3.801
Bid: 46.00 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 69,160,406
Ask: 46.19 P/E Ratio: 36.000
Ask Size: 300 P/B Ratio: 1.867
Market Cap: 3,190,369,529 Exchange: TSX
Beta: N/A VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 46.13 46.00 46.19 0.00 0.00 0.00 0 100% 0.00 0.00% 07/21/2014 4:00 PM
TSX 46.13 46.00 46.19 0.00 0.00 0.00 57.99 k 78.80% 0.10 0.217% 07/21/2014 4:00 PM
Alpha 46.13 N/A N/A 46.01 46.13 45.81 7,900 10.73% 0.10 0.217% 07/21/2014 3:58 PM
TriAct 46.05 N/A N/A 45.89 46.05 45.89 7,700 10.46% 0.10 0.207% 07/21/2014 3:45 PM

All times are in ET.

News Headlines for Canadian Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2014 4:00 PM EDT Q 46.13 200 0 TSX 007 079
07/21/2014 4:00 PM EDT Q 46.13 100 0 TSX 007 053
07/21/2014 4:00 PM EDT Q 46.13 100 0 TSX 085 053
07/21/2014 4:00 PM EDT Q 46.13 100 0 TSX 085 039
07/21/2014 4:00 PM EDT Q 46.13 200 0 TSX 085 072
07/21/2014 4:00 PM EDT Q 46.13 100 0 TSX 085 072
07/21/2014 4:00 PM EDT Q 46.13 200 0 TSX 085 079
07/21/2014 4:00 PM EDT Q 46.13 100 0 TSX 085 053
07/21/2014 4:00 PM EDT Q 46.13 100 0 TSX 072 079
07/21/2014 4:00 PM EDT Q 46.13 300 0 TSX 014 014
07/21/2014 3:59 PM EDT 46.11 100 -0.02 CHIX 001 001
07/21/2014 3:59 PM EDT 46.05 100 -0.08 CHIX 001 080
07/21/2014 3:59 PM EDT E 46.11 66 -0.02 TSX 007 002
07/21/2014 3:59 PM EDT E 46.05 25 -0.08 TSX 002 014
07/21/2014 3:59 PM EDT E 46.05 6 -0.08 TSX 002 074
07/21/2014 3:59 PM EDT 46.10 100 -0.03 CHIX 009 001
07/21/2014 3:59 PM EDT 46.10 100 -0.03 CHIX 009 072
07/21/2014 3:59 PM EDT 46.10 200 -0.03 TSX 009 001
07/21/2014 3:59 PM EDT 46.10 100 -0.03 TSX 009 039
07/21/2014 3:59 PM EDT 46.06 100 -0.07 CHIX 001 001
07/21/2014 3:59 PM EDT 46.06 100 -0.07 TSX 079 065
07/21/2014 3:59 PM EDT 46.07 100 -0.06 TSX 001 065
07/21/2014 3:59 PM EDT E 46.06 3 -0.07 TSX 002 015
07/21/2014 3:59 PM EDT 46.11 100 -0.02 CHIX 013 001
07/21/2014 3:58 PM EDT E 46.11 2 -0.02 TSX 072 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.