dcsimg

Canadian Real Estate Investment Trust

Exchange: TSX Exchange | Aug 30, 2015, 3:41 PM EDT

REF.UN
$ 40.89 Change Down
Change:
-0.23 (-0.56%)
Volume:
60,023

Day Low 40.82
Day High 41.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.11
High: 41.38
Bid: 40.80
Bid Size: 500
Beta: 0.118
Prev. Close: 41.12
Low: 40.82
Ask: 41.05
Ask Size: 100
VWAP: 41.013652
Dividend: 0.150 CAD
Div. Frequency: Monthly
Shares Out.: 72,923,166
P/E Ratio: 16.300
EPS: 1.36
Yield: 4.402
Ex-Div Date: 08/27/2015
Market Cap: 2,981,828,258
P/B Ratio: 0.911
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 40.89 21 -0.23 TSX 065 002
08/28/2015 4:00 PM EDT Q 40.89 50 -0.23 TSX 002 072
08/28/2015 4:00 PM EDT Q 40.89 100 -0.23 TSX 079 001
08/28/2015 4:00 PM EDT Q 40.89 200 -0.23 TSX 001 001
08/28/2015 4:00 PM EDT Q 40.89 100 -0.23 TSX 072 001
08/28/2015 4:00 PM EDT Q 40.89 200 -0.23 TSX 079 001
08/28/2015 4:00 PM EDT Q 40.89 500 -0.23 TSX 079 001
08/28/2015 4:00 PM EDT Q 40.89 200 -0.23 TSX 001 001
08/28/2015 4:00 PM EDT Q 40.89 200 -0.23 TSX 001 013
08/28/2015 4:00 PM EDT Q 40.89 100 -0.23 TSX 079 011
08/28/2015 4:00 PM EDT Q 40.89 1,500 -0.23 TSX 079 011
08/28/2015 4:00 PM EDT Q 40.89 100 -0.23 TSX 015 015
08/28/2015 4:00 PM EDT Q 40.89 200 -0.23 TSX 053 011
08/28/2015 4:00 PM EDT Q 40.89 100 -0.23 TSX 007 011
08/28/2015 4:00 PM EDT Q 40.89 300 -0.23 TSX 065 011
08/28/2015 4:00 PM EDT Q 40.89 600 -0.23 TSX 001 011
08/28/2015 4:00 PM EDT Q 40.89 200 -0.23 TSX 101 011
08/28/2015 4:00 PM EDT Q 40.89 100 -0.23 TSX 001 011
08/28/2015 3:59 PM EDT W 40.88 1,000 -0.24 TSX 039 001
08/28/2015 3:59 PM EDT 40.90 100 -0.22 TSX 072 065
08/28/2015 3:59 PM EDT E 40.90 34 -0.22 TSX 002 015
08/28/2015 3:59 PM EDT 40.92 100 -0.20 TSX 007 079
08/28/2015 3:59 PM EDT 40.88 100 -0.24 TSX 039 072
08/28/2015 3:59 PM EDT 40.88 200 -0.24 TSX 039 072
08/28/2015 3:59 PM EDT 40.88 100 -0.24 TSX 039 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.