dcsimg

Canadian Real Estate Investment Trust

Exchange: TSX Exchange | Jan 24, 2017, 3:53 AM EST

REF.UN
$ 46.53 Change Up
Change:
0.01 (0.02%)
Volume:
177,570

Day Low 46.10
Day High 46.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 46.60
High: 46.68
Bid: 46.45
Bid Size: 200
Beta: 0.276
Prev. Close: 46.52
Low: 46.10
Ask: 46.71
Ask Size: 100
VWAP: 46.477596
Dividend: 0.153 CAD
Div. Frequency: Monthly
Shares Out.: 73,233,851
P/E Ratio: 16.800
EPS: 2.810000
Yield: 3.933
Ex-Div Date: 01/27/2017
Market Cap: 3,407,571,087
P/B Ratio: 1.019
Exchange: TSX

Description

Canadian Real Estate Investment Trust is a real estate investment trust. The Company owns and operates a portfolio of retail, industrial and office pr... More

News Headlines for Canadian Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 4:00 PM EST Q 46.53 1 0.01 TSX 079 002
01/23/2017 4:00 PM EST Q 46.53 10 0.01 TSX 014 002
01/23/2017 4:00 PM EST Q 46.53 90 0.01 TSX 065 002
01/23/2017 4:00 PM EST Q 46.53 60 0.01 TSX 065 002
01/23/2017 4:00 PM EST Q 46.53 64 0.01 TSX 002 072
01/23/2017 4:00 PM EST Q 46.53 28 0.01 TSX 002 080
01/23/2017 4:00 PM EST Q 46.53 71 0.01 TSX 002 013
01/23/2017 4:00 PM EST Q 46.53 11 0.01 TSX 002 072
01/23/2017 4:00 PM EST Q 46.53 400 0.01 TSX 053 053
01/23/2017 4:00 PM EST Q 46.53 100 0.01 TSX 079 053
01/23/2017 4:00 PM EST Q 46.53 100 0.01 TSX 079 053
01/23/2017 4:00 PM EST Q 46.53 100 0.01 TSX 079 101
01/23/2017 4:00 PM EST Q 46.53 200 0.01 TSX 014 101
01/23/2017 4:00 PM EST Q 46.53 200 0.01 TSX 072 001
01/23/2017 4:00 PM EST Q 46.53 100 0.01 TSX 053 053
01/23/2017 4:00 PM EST Q 46.53 100 0.01 TSX 053 053
01/23/2017 4:00 PM EST Q 46.53 500 0.01 TSX 072 013
01/23/2017 3:59 PM EST 46.56 100 0.04 TSX 015 001
01/23/2017 3:59 PM EST 46.56 600 0.04 TSX 072 001
01/23/2017 3:59 PM EST 46.56 700 0.04 TSX 072 039
01/23/2017 3:59 PM EST 46.57 300 0.05 TSX 039 002
01/23/2017 3:59 PM EST 46.60 100 0.08 TSX 079 079
01/23/2017 3:59 PM EST 46.60 100 0.08 TSX 001 001
01/23/2017 3:59 PM EST 46.59 100 0.07 TSX 001 053
01/23/2017 3:59 PM EST E 46.59 21 0.07 TSX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.