dcsimg

Canadian Real Estate Investment Trust

Exchange: TSX Exchange | Aug 30, 2016, 2:46 PM EDT

REF.UN
$ 49.04 Change Down
Change:
-0.38 (-0.77%)
Volume:
76,904

Day Low 48.97
Day High 49.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 49.27
High: 49.42
Bid: 49.03
Bid Size: 100
Beta: 0.204
Prev. Close: 49.42
Low: 48.97
Ask: 49.08
Ask Size: 200
VWAP: 49.133265
Dividend: 0.153 CAD
Div. Frequency: Monthly
Shares Out.: 73,155,185
P/E Ratio: 17.200
EPS: 2.880000
Yield: 3.703
Ex-Div Date: 08/29/2016
Market Cap: 3,587,530,272
P/B Ratio: 1.070
Exchange: TSX

Description

Canadian Real Estate Investment Trust is a real estate investment trust. The Company owns and operates a portfolio of retail, industrial and office pr... More

News Headlines for Canadian Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/30/2016 2:43 PM EDT 49.04 100 -0.38 TSX 001 002
08/30/2016 2:42 PM EDT 49.03 100 -0.39 TSX 001 013
08/30/2016 2:42 PM EDT 49.03 100 -0.39 TSX 085 013
08/30/2016 2:42 PM EDT 49.04 100 -0.38 TSX 001 001
08/30/2016 2:39 PM EDT 49.02 100 -0.40 TSX 079 002
08/30/2016 2:39 PM EDT W 49.02 100 -0.40 TSX 001 002
08/30/2016 2:39 PM EDT W 49.02 100 -0.40 TSX 001 002
08/30/2016 2:39 PM EDT 49.02 100 -0.40 TSX 001 002
08/30/2016 2:39 PM EDT W 49.02 100 -0.40 TSX 001 002
08/30/2016 2:39 PM EDT E 49.00 10 -0.42 TSX 002 039
08/30/2016 2:38 PM EDT 49.00 100 -0.42 TSX 053 002
08/30/2016 2:38 PM EDT 49.00 100 -0.42 TSX 002 090
08/30/2016 2:38 PM EDT 49.01 100 -0.41 TSX 015 090
08/30/2016 2:38 PM EDT 49.01 100 -0.41 TSX 001 090
08/30/2016 2:37 PM EDT 49.00 100 -0.42 TSX 002 002
08/30/2016 2:37 PM EDT E 49.00 50 -0.42 TSX 002 007
08/30/2016 2:35 PM EDT 49.01 300 -0.41 TSX 001 007
08/30/2016 2:35 PM EDT 49.005 200 -0.42 TSX 001 002
08/30/2016 2:35 PM EDT 49.00 100 -0.42 TSX 001 090
08/30/2016 2:35 PM EDT 49.00 100 -0.42 TSX 080 090
08/30/2016 2:34 PM EDT 49.03 100 -0.39 TSX 001 001
08/30/2016 2:34 PM EDT 49.01 100 -0.41 TSX 001 065
08/30/2016 2:34 PM EDT 49.00 100 -0.42 TSX 053 090
08/30/2016 2:34 PM EDT W 49.01 100 -0.41 TSX 039 001
08/30/2016 2:34 PM EDT 49.04 300 -0.38 TSX 001 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.