dcsimg

Canadian Real Estate Investment Trust

Exchange: TSX Exchange | Feb 23, 2017, 1:11 PM EST

REF.UN
$ 50.56 Change Up
Change:
0.42 (0.84%)
Volume:
72,050

Day Low 49.81
Day High 50.58


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 50.20
High: 50.58
Bid: 50.53
Bid Size: 300
Beta: 0.305
Prev. Close: 50.14
Low: 49.81
Ask: 50.59
Ask Size: 400
VWAP: 50.203077
Dividend: 0.153 CAD
Div. Frequency: Monthly
Shares Out.: 73,246,560
P/E Ratio: 26.800
EPS: 1.850000
Yield: 3.650
Ex-Div Date: 02/24/2017
Market Cap: 3,703,346,074
P/B Ratio: 1.109
Exchange: TSX

Description

Canadian Real Estate Investment Trust is a real estate investment trust. The Company owns and operates a portfolio of retail, industrial and office pr... More

News Headlines for Canadian Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 1:11 PM EST 50.58 80 0.44 TSX 025 002
02/23/2017 1:10 PM EST 50.56 100 0.42 TSX 001 085
02/23/2017 1:09 PM EST 50.55 100 0.41 TSX 072 085
02/23/2017 1:09 PM EST 50.55 100 0.41 TSX 072 001
02/23/2017 1:09 PM EST 50.55 100 0.41 TSX 072 001
02/23/2017 1:09 PM EST 50.55 100 0.41 TSX 072 085
02/23/2017 1:09 PM EST 50.55 40 0.41 TSX 085 002
02/23/2017 1:09 PM EST W 50.52 200 0.38 TSX 007 085
02/23/2017 1:09 PM EST 50.52 100 0.38 TSX 007 079
02/23/2017 1:09 PM EST 50.52 300 0.38 TSX 007 002
02/23/2017 1:08 PM EST 50.51 70 0.37 TSX 002 007
02/23/2017 1:08 PM EST 50.53 100 0.39 TSX 072 085
02/23/2017 1:08 PM EST 50.52 100 0.38 TSX 072 085
02/23/2017 1:08 PM EST 50.51 100 0.37 TSX 007 039
02/23/2017 1:08 PM EST 50.50 100 0.36 TSX 072 001
02/23/2017 1:08 PM EST 50.49 800 0.35 TSX 039 009
02/23/2017 1:08 PM EST 50.49 100 0.35 TSX 072 009
02/23/2017 1:08 PM EST 50.49 100 0.35 TSX 072 009
02/23/2017 1:07 PM EST 50.46 100 0.32 TSX 072 001
02/23/2017 1:07 PM EST 50.45 100 0.31 TSX 072 001
02/23/2017 1:07 PM EST 50.44 100 0.30 TSX 001 001
02/23/2017 1:07 PM EST 50.44 100 0.30 TSX 001 015
02/23/2017 1:07 PM EST 50.43 60 0.29 TSX 002 039
02/23/2017 1:07 PM EST 50.43 50 0.29 TSX 002 039
02/23/2017 1:06 PM EST 50.43 100 0.29 TSX 072 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.