dcsimg

Canadian Real Estate Investment Trust

Exchange: TSX Exchange | May 4, 2016, 10:36 PM EDT

REF.UN
$ 44.17 Change Down
Change:
-0.14 (-0.32%)
Volume:
54,888

Day Low 44.01
Day High 44.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 44.20
High: 44.39
Bid: 44.05
Bid Size: 100
Beta: 0.186
Prev. Close: 44.31
Low: 44.01
Ask: 44.31
Ask Size: 100
VWAP: 44.205170
Dividend: 0.150 CAD
Div. Frequency: Monthly
Shares Out.: 73,128,129
P/E Ratio: 16.200
EPS: 2.73
Yield: 4.062
Ex-Div Date: 04/27/2016
Market Cap: 3,230,069,458
P/B Ratio: 0.969
Exchange: TSX

Description

Canadian Real Estate Investment Trust is a real estate investment trust. The Company owns and operates a portfolio of retail, industrial and office pr... More

News Headlines for Canadian Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 4:00 PM EDT Q 44.17 91 -0.14 TSX 085 002
05/04/2016 4:00 PM EDT Q 44.17 93 -0.14 TSX 079 002
05/04/2016 4:00 PM EDT Q 44.17 22 -0.14 TSX 085 002
05/04/2016 4:00 PM EDT Q 44.17 70 -0.14 TSX 001 002
05/04/2016 4:00 PM EDT Q 44.17 92 -0.14 TSX 002 002
05/04/2016 4:00 PM EDT Q 44.17 200 -0.14 TSX 002 015
05/04/2016 4:00 PM EDT Q 44.17 100 -0.14 TSX 002 053
05/04/2016 4:00 PM EDT Q 44.17 100 -0.14 TSX 079 053
05/04/2016 4:00 PM EDT Q 44.17 100 -0.14 TSX 079 053
05/04/2016 4:00 PM EDT Q 44.17 300 -0.14 TSX 072 065
05/04/2016 4:00 PM EDT Q 44.17 300 -0.14 TSX 072 065
05/04/2016 4:00 PM EDT Q 44.17 700 -0.14 TSX 079 065
05/04/2016 4:00 PM EDT Q 44.17 500 -0.14 TSX 001 065
05/04/2016 4:00 PM EDT Q 44.17 1,900 -0.14 TSX 079 065
05/04/2016 4:00 PM EDT Q 44.17 200 -0.14 TSX 079 079
05/04/2016 4:00 PM EDT Q 44.17 100 -0.14 TSX 039 065
05/04/2016 4:00 PM EDT Q 44.17 200 -0.14 TSX 085 065
05/04/2016 4:00 PM EDT Q 44.17 2,600 -0.14 TSX 009 065
05/04/2016 4:00 PM EDT Q 44.17 200 -0.14 TSX 085 065
05/04/2016 4:00 PM EDT Q 44.17 1,700 -0.14 TSX 002 065
05/04/2016 3:59 PM EDT 44.22 100 -0.09 TSX 079 053
05/04/2016 3:59 PM EDT E 44.22 40 -0.09 TSX 039 002
05/04/2016 3:59 PM EDT 44.22 100 -0.09 TSX 039 001
05/04/2016 3:59 PM EDT 44.17 100 -0.14 TSX 079 072
05/04/2016 3:59 PM EDT 44.18 200 -0.13 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.