TMX group TMXmoney

Canadian Real Estate Investment Trust (REF.UN)
Market: CDN Consolidated
$ 48.62
Nov 24, 2014, 2:46 AM EST
Change: -0.09 (-0.18%)
Volume: 134,569
Day Low
48.47
Day High
48.79
41.375
50.00
Company Chart
Detailed Quote
Open: 48.53 EPS: 1.23
High: 48.79 Ex-Div Date: 11/26/2014
Low: 48.47 Dividend: 0.146 
Prev. Close: 48.71 Yield: 3.599
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 72,346,080
Ask: 0.00 P/E Ratio: 39.700
Ask Size: 0 P/B Ratio: 1.981
Market Cap: 3,517,466,410 Exchange: TSX
Beta: 0.089 VWAP: 48.611499
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.62 N/A N/A 48.53 48.79 48.47 134.56 k 100% -0.09 -0.185% 11/21/2014 4:00 PM
TSX 48.62 N/A N/A 48.53 48.79 48.47 99.96 k 74.29% -0.09 -0.185% 11/21/2014 4:00 PM
Alpha 48.61 N/A N/A 48.78 48.78 48.47 10.50 k 7.80% -0.10 -0.205% 11/21/2014 3:59 PM
TMX Select 48.63 N/A N/A 48.60 48.72 48.50 3,300 2.45% -0.08 -0.164% 11/21/2014 3:58 PM
Chi-X 48.61 N/A N/A 48.63 48.70 48.47 12.50 k 9.29% -0.17 -0.349% 11/21/2014 3:59 PM
Omega 48.67 N/A N/A 48.72 48.72 48.48 600 0.45% -0.08 -0.164% 11/21/2014 3:07 PM
Pure 48.61 N/A N/A 48.66 48.74 48.54 2,500 1.86% -0.16 -0.328% 11/21/2014 3:49 PM
TriAct 48.63 N/A N/A 48.74 48.74 48.60 2,700 2.01% -0.14 -0.297% 11/21/2014 3:52 PM
CX2 48.56 N/A N/A 48.60 48.70 48.49 2,500 1.86% -0.19 -0.390% 11/21/2014 3:59 PM

All times are in ET.

News Headlines for Canadian Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 48.62 100 -0.09 TSX 053 072
11/21/2014 4:00 PM EST Q 48.62 100 -0.09 TSX 053 001
11/21/2014 4:00 PM EST Q 48.62 100 -0.09 TSX 009 072
11/21/2014 4:00 PM EST Q 48.62 200 -0.09 TSX 009 079
11/21/2014 4:00 PM EST Q 48.62 100 -0.09 TSX 053 053
11/21/2014 4:00 PM EST Q 48.62 100 -0.09 TSX 009 079
11/21/2014 4:00 PM EST Q 48.62 500 -0.09 TSX 009 079
11/21/2014 4:00 PM EST Q 48.62 1,100 -0.09 TSX 009 013
11/21/2014 4:00 PM EST Q 48.62 100 -0.09 TSX 009 085
11/21/2014 4:00 PM EST Q 48.62 400 -0.09 TSX 009 072
11/21/2014 4:00 PM EST Q 48.62 200 -0.09 TSX 009 001
11/21/2014 4:00 PM EST Q 48.62 1,500 -0.09 TSX 009 001
11/21/2014 4:00 PM EST Q 48.62 2,400 -0.09 TSX 065 001
11/21/2014 4:00 PM EST Q 48.62 500 -0.09 TSX 023 001
11/21/2014 4:00 PM EST Q 48.62 200 -0.09 TSX 023 001
11/21/2014 4:00 PM EST Q 48.62 100 -0.09 TSX 009 001
11/21/2014 4:00 PM EST Q 48.62 6,000 -0.09 TSX 065 001
11/21/2014 4:00 PM EST Q 48.62 200 -0.09 TSX 053 053
11/21/2014 4:00 PM EST Q 48.62 100 -0.09 TSX 009 009
11/21/2014 3:59 PM EST 48.62 100 -0.09 TSX 053 053
11/21/2014 3:59 PM EST 48.61 100 -0.10 CHIX 002 001
11/21/2014 3:59 PM EST E 48.56 59 -0.15 TSX 002 085
11/21/2014 3:59 PM EST 48.61 100 -0.10 ALPHA 001 039
11/21/2014 3:59 PM EST E 48.61 2 -0.10 TSX 009 002
11/21/2014 3:59 PM EST E 48.61 50 -0.10 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia