TMX group TMXmoney

Canadian Real Estate Investment Trust (REF.UN)
Market: CDN Consolidated
$ 46.49
Aug 2, 2014, 12:14 AM EDT
Change: 0.66 (1.44%)
Volume: 145,585

Day Low
45.64
Day High
46.74
Company Chart
Detailed Quote
Open: 45.77 EPS: 1.27
High: 46.74 Ex-Div Date: 07/29/2014
Low: 45.64 Dividend: 0.146 
Prev. Close: 45.83 Yield: 3.823
Bid: 45.63 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 69,225,687
Ask: 46.60 P/E Ratio: 36.000
Ask Size: 200 P/B Ratio: 1.881
Market Cap: 3,218,302,189 Exchange: TSX
Beta: 0.164 VWAP: 46.344916
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 46.49 45.63 46.60 45.77 46.74 45.64 145.58 k 100% 0.66 1.440% 08/01/2014 4:00 PM

All times are in ET.

News Headlines for Canadian Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 4:00 PM EDT Q 46.49 200 0.66 TSX 079 053
08/01/2014 4:00 PM EDT Q 46.49 200 0.66 TSX 079 053
08/01/2014 4:00 PM EDT Q 46.49 500 0.66 TSX 039 014
08/01/2014 4:00 PM EDT Q 46.49 100 0.66 TSX 039 009
08/01/2014 4:00 PM EDT Q 46.49 900 0.66 TSX 079 009
08/01/2014 4:00 PM EDT Q 46.49 200 0.66 TSX 079 013
08/01/2014 4:00 PM EDT Q 46.49 400 0.66 TSX 079 013
08/01/2014 4:00 PM EDT Q 46.49 200 0.66 TSX 079 014
08/01/2014 4:00 PM EDT Q 46.49 500 0.66 TSX 079 222
08/01/2014 4:00 PM EDT Q 46.49 300 0.66 TSX 079 222
08/01/2014 4:00 PM EDT Q 46.49 100 0.66 TSX 079 222
08/01/2014 4:00 PM EDT Q 46.49 200 0.66 TSX 053 053
08/01/2014 4:00 PM EDT Q 46.49 600 0.66 TSX 053 053
08/01/2014 4:00 PM EDT Q 46.49 300 0.66 TSX 001 222
08/01/2014 4:00 PM EDT Q 46.49 400 0.66 TSX 079 222
08/01/2014 4:00 PM EDT Q 46.49 100 0.66 TSX 079 222
08/01/2014 4:00 PM EDT Q 46.49 100 0.66 TSX 079 222
08/01/2014 4:00 PM EDT Q 46.49 100 0.66 TSX 079 222
08/01/2014 4:00 PM EDT Q 46.49 200 0.66 TSX 079 222
08/01/2014 4:00 PM EDT Q 46.49 100 0.66 TSX 079 222
08/01/2014 4:00 PM EDT Q 46.49 100 0.66 TSX 079 222
08/01/2014 4:00 PM EDT Q 46.49 100 0.66 TSX 079 222
08/01/2014 4:00 PM EDT Q 46.49 100 0.66 TSX 065 222
08/01/2014 3:59 PM EDT 46.50 100 0.67 TSX 015 053
08/01/2014 3:59 PM EDT 46.52 200 0.69 TSX 072 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.