dcsimg

Canadian Real Estate Investment Trust

Exchange: TSX Exchange | Dec 6, 2016, 2:56 AM EST

REF.UN
$ 45.12 Change Up
Change:
0.06 (0.13%)
Volume:
72,254

Day Low 44.97
Day High 45.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 45.22
High: 45.25
Bid: 45.05
Bid Size: 100
Beta: 0.315
Prev. Close: 45.06
Low: 44.97
Ask: 45.25
Ask Size: 400
VWAP: 45.064023
Dividend: 0.153 CAD
Div. Frequency: Monthly
Shares Out.: 73,205,869
P/E Ratio: 16.000
EPS: 2.810000
Yield: 4.056
Ex-Div Date: 11/28/2016
Market Cap: 3,303,048,809
P/B Ratio: 0.988
Exchange: TSX

Description

Canadian Real Estate Investment Trust is a real estate investment trust. The Company owns and operates a portfolio of retail, industrial and office pr... More

News Headlines for Canadian Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/05/2016 4:00 PM EST Q 45.12 2 0.06 TSX 002 085
12/05/2016 4:00 PM EST Q 45.12 12 0.06 TSX 001 002
12/05/2016 4:00 PM EST Q 45.12 76 0.06 TSX 053 002
12/05/2016 4:00 PM EST Q 45.12 4 0.06 TSX 072 002
12/05/2016 4:00 PM EST Q 45.12 300 0.06 TSX 053 079
12/05/2016 4:00 PM EST Q 45.12 500 0.06 TSX 053 079
12/05/2016 4:00 PM EST Q 45.12 200 0.06 TSX 053 079
12/05/2016 4:00 PM EST Q 45.12 200 0.06 TSX 053 072
12/05/2016 4:00 PM EST Q 45.12 600 0.06 TSX 053 001
12/05/2016 4:00 PM EST Q 45.12 400 0.06 TSX 053 009
12/05/2016 4:00 PM EST Q 45.12 200 0.06 TSX 053 079
12/05/2016 4:00 PM EST Q 45.12 200 0.06 TSX 053 002
12/05/2016 4:00 PM EST Q 45.12 100 0.06 TSX 001 002
12/05/2016 4:00 PM EST Q 45.12 100 0.06 TSX 001 079
12/05/2016 4:00 PM EST Q 45.12 100 0.06 TSX 053 079
12/05/2016 4:00 PM EST Q 45.12 100 0.06 TSX 053 079
12/05/2016 4:00 PM EST Q 45.12 300 0.06 TSX 053 039
12/05/2016 4:00 PM EST Q 45.12 700 0.06 TSX 053 085
12/05/2016 4:00 PM EST Q 45.12 100 0.06 TSX 053 013
12/05/2016 4:00 PM EST Q 45.12 100 0.06 TSX 053 053
12/05/2016 4:00 PM EST Q 45.12 100 0.06 TSX 013 013
12/05/2016 3:59 PM EST 45.11 200 0.05 TSX 053 001
12/05/2016 3:59 PM EST 45.11 200 0.05 TSX 053 001
12/05/2016 3:59 PM EST 45.11 100 0.05 TSX 053 001
12/05/2016 3:59 PM EST 45.11 200 0.05 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.