dcsimg

Canadian Real Estate Investment Trust

Exchange: TSX Exchange | Jun 1, 2016, 3:13 AM EDT

REF.UN
$ 45.68 Change Down
Change:
-0.96 (-2.06%)
Volume:
106,855

Day Low 45.65
Day High 46.75
52 Week Low 38.50
52 Week High 47.064999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 46.68
High: 46.75
Bid: 45.67
Bid Size: 100
Beta: 0.188
Prev. Close: 46.64
Low: 45.65
Ask: 45.82
Ask Size: 100
VWAP: 45.873042
Dividend: 0.153 CAD
Div. Frequency: Monthly
Shares Out.: 73,128,129
P/E Ratio: 17.000
EPS: 2.74
Yield: 4.006
Ex-Div Date: 05/27/2016
Market Cap: 3,340,492,933
P/B Ratio: 0.997
Exchange: TSX

Description

Canadian Real Estate Investment Trust is a real estate investment trust. The Company owns and operates a portfolio of retail, industrial and office pr... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/31/2016 4:36 PM EDT S 45.68 8 -0.96 TSX 002 002
05/31/2016 4:36 PM EDT S 45.68 6,100 -0.96 TSX 002 002
05/31/2016 4:28 PM EDT S 45.68 26 -0.96 TSX 002 002
05/31/2016 4:28 PM EDT S 45.68 1,900 -0.96 TSX 002 002
05/31/2016 4:00 PM EDT Q 45.68 35 -0.96 TSX 001 002
05/31/2016 4:00 PM EDT Q 45.68 40 -0.96 TSX 085 002
05/31/2016 4:00 PM EDT Q 45.68 75 -0.96 TSX 015 002
05/31/2016 4:00 PM EDT Q 45.68 15 -0.96 TSX 014 002
05/31/2016 4:00 PM EDT Q 45.68 6 -0.96 TSX 002 101
05/31/2016 4:00 PM EDT Q 45.68 6 -0.96 TSX 002 001
05/31/2016 4:00 PM EDT Q 45.68 45 -0.96 TSX 002 085
05/31/2016 4:00 PM EDT Q 45.68 89 -0.96 TSX 002 065
05/31/2016 4:00 PM EDT Q 45.68 22 -0.96 TSX 002 085
05/31/2016 4:00 PM EDT Q 45.68 10 -0.96 TSX 002 002
05/31/2016 4:00 PM EDT Q 45.68 76 -0.96 TSX 002 014
05/31/2016 4:00 PM EDT Q 45.68 50 -0.96 TSX 002 015
05/31/2016 4:00 PM EDT Q 45.68 13 -0.96 TSX 002 014
05/31/2016 4:00 PM EDT Q 45.68 49 -0.96 TSX 002 072
05/31/2016 4:00 PM EDT Q 45.68 200 -0.96 TSX 079 002
05/31/2016 4:00 PM EDT Q 45.68 500 -0.96 TSX 079 101
05/31/2016 4:00 PM EDT Q 45.68 400 -0.96 TSX 079 101
05/31/2016 4:00 PM EDT Q 45.68 100 -0.96 TSX 079 053
05/31/2016 4:00 PM EDT Q 45.68 400 -0.96 TSX 079 001
05/31/2016 4:00 PM EDT Q 45.68 700 -0.96 TSX 072 001
05/31/2016 4:00 PM EDT Q 45.68 300 -0.96 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.