Canadian Real Estate Investment Trust

Market: Market: CDN Consolidated | Mar 4, 2015, 7:29 AM EST

REF.UN
$ 47.10
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 43.02
52 Week High 50.00


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.147
Prev. Close: 47.10
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.146 
Div. Frequency: Monthly
Shares Out.: 72,588,793
P/E Ratio: 23.800
EPS: 1.98
Yield: 3.708
Ex-Div Date: 02/25/2015
Market Cap: 3,418,932,150
P/B Ratio: 1.057
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 47.10 46.50 46.50 47.25 47.28 46.61 73.85 k 50.70% -0.08 -0.170% 03/03/2015 4:00 PM
Alpha 47.10 N/A N/A 47.18 47.28 46.61 35.00 k 24.03% 0.04 0.085% 03/03/2015 3:59 PM
TMX Select 47.10 N/A N/A 47.08 47.08 46.76 2,900 1.99% -0.08 -0.170% 03/03/2015 3:58 PM
Chi-X 47.09 N/A N/A 47.23 47.23 46.69 16.20 k 11.12% -0.08 -0.170% 03/03/2015 3:59 PM
Omega 47.01 N/A N/A 47.23 47.23 46.70 2,700 1.85% -0.12 -0.255% 03/03/2015 3:54 PM
Pure 47.04 N/A N/A 46.96 47.07 46.74 2,600 1.79% -0.12 -0.254% 03/03/2015 3:48 PM
TriAct 47.00 N/A N/A 47.04 47.04 46.74 9,000 6.18% -0.08 -0.170% 03/03/2015 3:47 PM
CX2 47.04 N/A N/A 46.80 47.06 46.75 3,200 2.20% -0.06 -0.127% 03/03/2015 3:56 PM
LYNX 46.79 N/A N/A 47.15 47.15 46.79 200 0.14% 0.00 0.000% 03/03/2015 1:13 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 4:00 PM EST Q 47.10 90 0 TSX 002 085
03/03/2015 4:00 PM EST Q 47.10 27 0 TSX 002 002
03/03/2015 4:00 PM EST Q 47.10 3 0 TSX 002 007
03/03/2015 4:00 PM EST Q 47.10 32 0 TSX 065 002
03/03/2015 4:00 PM EST Q 47.10 600 0 TSX 065 039
03/03/2015 4:00 PM EST Q 47.10 100 0 TSX 065 039
03/03/2015 4:00 PM EST Q 47.10 100 0 TSX 065 053
03/03/2015 4:00 PM EST Q 47.10 200 0 TSX 065 053
03/03/2015 4:00 PM EST Q 47.10 100 0 TSX 065 053
03/03/2015 4:00 PM EST Q 47.10 200 0 TSX 065 053
03/03/2015 4:00 PM EST Q 47.10 500 0 TSX 065 085
03/03/2015 4:00 PM EST Q 47.10 1,400 0 TSX 065 002
03/03/2015 4:00 PM EST Q 47.10 200 0 TSX 101 002
03/03/2015 4:00 PM EST Q 47.10 200 0 TSX 072 002
03/03/2015 4:00 PM EST Q 47.10 1,400 0 TSX 065 002
03/03/2015 4:00 PM EST Q 47.10 600 0 TSX 065 007
03/03/2015 3:59 PM EST 47.10 100 0 TSX 053 039
03/03/2015 3:59 PM EST 47.09 100 -0.01 CHIX 001 001
03/03/2015 3:59 PM EST E 47.04 91 -0.06 TSX 002 079
03/03/2015 3:59 PM EST 47.10 100 0 TSX 001 039
03/03/2015 3:59 PM EST 47.10 100 0 TSX 065 039
03/03/2015 3:59 PM EST 47.10 100 0 TSX 065 053
03/03/2015 3:59 PM EST 47.09 100 -0.01 TSX 039 072
03/03/2015 3:59 PM EST 47.09 100 -0.01 TSX 065 015
03/03/2015 3:59 PM EST E 47.09 72 -0.01 TSX 065 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia