Canadian Real Estate Investment Trust

Market: CDN Consolidated | Mar 28, 2015, 11:46 AM EDT

REF.UN
$ 46.33
Change:
-0.29 (-0.62%)
Volume:
75,324

Day Low 46.16
Day High 46.60
52 Week Low 43.60
52 Week High 50.00


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 46.54
High: 46.60
Bid: 0.00
Bid Size: 0
Beta: 0.156
Prev. Close: 46.62
Low: 46.16
Ask: 0.00
Ask Size: 0
VWAP: 46.309823
Dividend: 0.146 
Div. Frequency: Monthly
Shares Out.: 72,649,111
P/E Ratio: 23.400
EPS: 1.98
Yield: 3.753
Ex-Div Date: 03/27/2015
Market Cap: 3,365,833,313
P/B Ratio: 1.039
Exchange: TSX

News Headlines for Canadian Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 46.33 N/A N/A 46.54 46.60 46.16 75.32 k 100% -0.29 -0.622% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 46.33 91 -0.29 TSX 002 002
03/27/2015 4:00 PM EDT Q 46.33 90 -0.29 TSX 014 002
03/27/2015 4:00 PM EDT Q 46.33 100 -0.29 TSX 002 079
03/27/2015 4:00 PM EDT Q 46.33 200 -0.29 TSX 007 072
03/27/2015 4:00 PM EDT Q 46.33 200 -0.29 TSX 007 002
03/27/2015 4:00 PM EDT Q 46.33 100 -0.29 TSX 002 002
03/27/2015 4:00 PM EDT Q 46.33 500 -0.29 TSX 002 123
03/27/2015 4:00 PM EDT Q 46.33 100 -0.29 TSX 090 123
03/27/2015 3:59 PM EDT 46.32 100 -0.30 CHIX 001 001
03/27/2015 3:59 PM EDT E 46.31 91 -0.31 TSX 002 123
03/27/2015 3:59 PM EDT E 46.31 50 -0.31 TSX 002 002
03/27/2015 3:59 PM EDT 46.31 100 -0.31 TSX 007 002
03/27/2015 3:59 PM EDT 46.37 100 -0.25 TMX 065 039
03/27/2015 3:58 PM EDT 46.32 100 -0.30 TSX 001 002
03/27/2015 3:58 PM EDT 46.34 100 -0.28 OMEGA 065 002
03/27/2015 3:58 PM EDT 46.32 100 -0.30 TSX 013 002
03/27/2015 3:58 PM EDT 46.32 100 -0.30 TSX 079 002
03/27/2015 3:58 PM EDT 46.32 100 -0.30 TSX 015 002
03/27/2015 3:58 PM EDT 46.32 100 -0.30 TSX 039 002
03/27/2015 3:58 PM EDT 46.32 100 -0.30 TSX 079 002
03/27/2015 3:58 PM EDT 46.32 100 -0.30 TSX 079 002
03/27/2015 3:58 PM EDT 46.32 200 -0.30 TSX 079 002
03/27/2015 3:58 PM EDT 46.32 100 -0.30 TSX 079 002
03/27/2015 3:58 PM EDT 46.32 200 -0.30 TSX 039 002
03/27/2015 3:58 PM EDT W 46.36 100 -0.26 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia