dcsimg

Canadian Real Estate Investment Trust

Exchange: TSX Exchange | Feb 5, 2016, 4:56 PM EST

REF.UN
$ 40.78 Change Down
Change:
-0.25 (-0.61%)
Volume:
78,399

Day Low 40.75
Day High 41.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.10
High: 41.12
Bid: 40.71
Bid Size: 100
Beta: 0.131
Prev. Close: 41.03
Low: 40.75
Ask: 40.99
Ask Size: 100
VWAP: 40.867739
Dividend: 0.150 CAD
Div. Frequency: Monthly
Shares Out.: 72,984,077
P/E Ratio: 33.200
EPS: 1.21
Yield: 4.387
Ex-Div Date: 01/27/2016
Market Cap: 2,976,290,660
P/B Ratio: 0.910
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 40.78 65 -0.25 TSX 001 002
02/05/2016 4:00 PM EST Q 40.78 25 -0.25 TSX 065 002
02/05/2016 4:00 PM EST Q 40.78 82 -0.25 TSX 039 002
02/05/2016 4:00 PM EST Q 40.78 74 -0.25 TSX 014 002
02/05/2016 4:00 PM EST Q 40.78 200 -0.25 TSX 002 001
02/05/2016 4:00 PM EST Q 40.78 200 -0.25 TSX 001 001
02/05/2016 4:00 PM EST Q 40.78 100 -0.25 TSX 053 001
02/05/2016 4:00 PM EST Q 40.78 200 -0.25 TSX 001 001
02/05/2016 4:00 PM EST Q 40.78 200 -0.25 TSX 001 001
02/05/2016 4:00 PM EST Q 40.78 200 -0.25 TSX 053 001
02/05/2016 4:00 PM EST Q 40.78 100 -0.25 TSX 053 001
02/05/2016 4:00 PM EST Q 40.78 2,200 -0.25 TSX 053 001
02/05/2016 4:00 PM EST Q 40.78 400 -0.25 TSX 053 039
02/05/2016 4:00 PM EST Q 40.78 100 -0.25 TSX 009 039
02/05/2016 4:00 PM EST Q 40.78 500 -0.25 TSX 001 039
02/05/2016 4:00 PM EST Q 40.78 1,700 -0.25 TSX 001 079
02/05/2016 4:00 PM EST Q 40.78 700 -0.25 TSX 001 079
02/05/2016 4:00 PM EST Q 40.78 400 -0.25 TSX 065 079
02/05/2016 4:00 PM EST Q 40.78 400 -0.25 TSX 065 001
02/05/2016 4:00 PM EST Q 40.78 300 -0.25 TSX 079 079
02/05/2016 4:00 PM EST Q 40.78 100 -0.25 TSX 065 072
02/05/2016 4:00 PM EST Q 40.78 100 -0.25 TSX 065 072
02/05/2016 4:00 PM EST Q 40.78 100 -0.25 TSX 079 079
02/05/2016 4:00 PM EST Q 40.78 100 -0.25 TSX 079 079
02/05/2016 4:00 PM EST Q 40.78 100 -0.25 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.