TMX group TMXmoney

Canadian Real Estate Investment Trust (REF.UN)
Market: CDN Consolidated
$ 49.44
Aug 20, 2014, 12:36 AM EDT
Change: -0.04 (-0.08%)
Volume: 163,423

Day Low
49.16
Day High
49.71
Company Chart
Detailed Quote
Open: 49.49 EPS: 1.23
High: 49.71 Ex-Div Date: 08/27/2014
Low: 49.16 Dividend: 0.146 
Prev. Close: 49.48 Yield: 3.536
Bid: 49.16 Div. Frequency: Monthly
Bid Size: 300 Shares Out.: 69,225,687
Ask: 49.73 P/E Ratio: 40.200
Ask Size: 200 P/B Ratio: 2.009
Market Cap: 3,422,517,965 Exchange: TSX
Beta: 0.168 VWAP: 49.453334
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.44 49.16 49.73 49.49 49.71 49.16 163.42 k 100% -0.04 -0.081% 08/19/2014 4:00 PM
TSX 49.44 49.16 49.73 49.49 49.70 49.16 115.92 k 70.93% -0.04 -0.081% 08/19/2014 4:00 PM
Alpha 49.54 N/A N/A 49.17 49.69 49.17 25.50 k 15.60% 0.06 0.121% 08/19/2014 3:59 PM
TMX Select 49.48 N/A N/A 49.49 49.68 49.17 2,000 1.22% 0.00 0.00% 08/19/2014 3:47 PM
Chi-X 49.50 N/A N/A 49.18 49.69 49.18 11.90 k 7.28% 0.07 0.142% 08/19/2014 3:59 PM
Omega 49.48 N/A N/A 49.25 49.69 49.25 2,000 1.22% 0.07 0.142% 08/19/2014 3:59 PM
Pure 49.48 N/A N/A 49.45 49.65 49.25 900 0.55% 0.43 0.877% 08/19/2014 3:57 PM
TriAct 49.50 N/A N/A 49.43 49.71 49.29 4,200 2.57% 0.07 0.142% 08/19/2014 3:31 PM
CX2 49.50 N/A N/A 49.40 49.50 49.40 1,000 0.61% 1.30 2.697% 08/19/2014 3:59 PM

All times are in ET.

News Headlines for Canadian Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2014 4:00 PM EDT Q 49.44 100 -0.04 TSX 001 007
08/19/2014 4:00 PM EDT Q 49.44 1,200 -0.04 TSX 053 007
08/19/2014 4:00 PM EDT Q 49.44 100 -0.04 TSX 039 007
08/19/2014 4:00 PM EDT Q 49.44 200 -0.04 TSX 053 053
08/19/2014 3:59 PM EDT 49.50 100 0.02 CX2 080 079
08/19/2014 3:59 PM EDT 49.49 100 0.01 TSX 009 001
08/19/2014 3:59 PM EDT 49.49 200 0.01 TSX 072 101
08/19/2014 3:59 PM EDT E 49.50 5 0.02 TSX 053 002
08/19/2014 3:59 PM EDT E 49.50 84 0.02 TSX 039 002
08/19/2014 3:59 PM EDT E 49.50 25 0.02 TSX 065 002
08/19/2014 3:59 PM EDT E 49.49 59 0.01 TSX 002 072
08/19/2014 3:59 PM EDT 49.50 100 0.02 TSX 065 072
08/19/2014 3:59 PM EDT 49.50 200 0.02 CX2 002 079
08/19/2014 3:59 PM EDT E 49.50 40 0.02 TSX 002 002
08/19/2014 3:59 PM EDT 49.50 100 0.02 CHIX 001 001
08/19/2014 3:59 PM EDT 49.50 100 0.02 TSX 039 072
08/19/2014 3:59 PM EDT 49.54 400 0.06 TSX 053 039
08/19/2014 3:59 PM EDT 49.54 200 0.06 CHIX 001 001
08/19/2014 3:59 PM EDT 49.54 100 0.06 TSX 065 039
08/19/2014 3:59 PM EDT 49.54 100 0.06 TSX 065 079
08/19/2014 3:59 PM EDT 49.54 200 0.06 ALPHA 065 079
08/19/2014 3:59 PM EDT E 49.54 25 0.06 TSX 013 002
08/19/2014 3:59 PM EDT E 49.54 7 0.06 TSX 015 002
08/19/2014 3:59 PM EDT E 49.53 60 0.05 TSX 013 002
08/19/2014 3:59 PM EDT 49.53 100 0.05 TSX 013 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.