Canadian Real Estate Investment Trust

Market: CDN Consolidated | May 27, 2015, 11:26 AM EDT

REF.UN
$ 43.59
Change:
0.24 (0.55%)
Volume:
35,273

Day Low 43.07
Day High 43.82


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 43.07
High: 43.82
Bid: 43.59
Bid Size: 100
Beta: 0.110
Prev. Close: 43.35
Low: 43.07
Ask: 43.60
Ask Size: 300
VWAP: 43.572716
Dividend: 0.146 
Div. Frequency: Monthly
Shares Out.: 72,790,031
P/E Ratio: 22.700
EPS: 1.91
Yield: 4.014
Ex-Div Date: 05/27/2015
Market Cap: 3,172,917,451
P/B Ratio: 0.972
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 43.59 43.59 43.60 43.07 43.82 43.07 35.27 k 100% 0.24 0.554% 05/27/2015 11:25 AM
TSX 43.54 43.57 43.60 43.07 43.76 43.07 24.89 k 71.60% 0.19 0.438% 05/27/2015 11:25 AM
Alpha 43.59 N/A N/A 43.20 43.75 43.20 4,306 12.38% 0.24 0.554% 05/27/2015 11:25 AM
TMX Select 43.56 N/A 43.66 43.56 43.56 43.56 100 0.29% 0.21 0.484% 05/27/2015 10:13 AM
Chi-X 43.61 N/A N/A 43.41 43.82 43.41 3,400 9.78% 0.26 0.600% 05/27/2015 11:25 AM
Omega 43.56 43.55 43.66 43.66 43.66 43.48 700 2.01% 0.27 0.624% 05/27/2015 11:23 AM
Pure 43.68 43.52 43.65 43.66 43.68 43.54 300 0.86% 0.31 0.715% 05/27/2015 11:01 AM
TriAct 44.43 N/A N/A 0.00 0.00 0.00 400 1.15% 0.00 0.00% 05/27/2015 9:50 AM
CX2 43.68 N/A N/A 43.68 43.68 43.68 668 1.92% 0.32 0.738% 05/27/2015 11:12 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 11:25 AM EDT 43.59 100 0.24 ALPHA 002 001
05/27/2015 11:25 AM EDT W 43.61 100 0.26 CHIX 001 001
05/27/2015 11:25 AM EDT W 43.61 200 0.26 CHIX 001 001
05/27/2015 11:25 AM EDT E 43.61 57 0.26 TSX 007 002
05/27/2015 11:24 AM EDT E 43.53 33 0.18 TSX 002 015
05/27/2015 11:24 AM EDT W 43.54 100 0.19 TSX 001 001
05/27/2015 11:24 AM EDT W 43.54 100 0.19 TSX 001 072
05/27/2015 11:24 AM EDT 43.56 300 0.21 TSX 079 015
05/27/2015 11:24 AM EDT 43.54 100 0.19 TSX 001 001
05/27/2015 11:24 AM EDT W 43.53 100 0.18 TSX 001 072
05/27/2015 11:24 AM EDT 43.52 100 0.17 TSX 001 072
05/27/2015 11:24 AM EDT 43.52 100 0.17 TSX 001 072
05/27/2015 11:24 AM EDT 43.52 100 0.17 TSX 001 015
05/27/2015 11:23 AM EDT 43.52 100 0.17 TSX 015 001
05/27/2015 11:23 AM EDT 43.52 100 0.17 ALPHA 001 001
05/27/2015 11:23 AM EDT 43.55 100 0.20 TSX 079 001
05/27/2015 11:23 AM EDT 43.55 100 0.20 TSX 079 001
05/27/2015 11:23 AM EDT 43.56 100 0.21 OMEGA 009 001
05/27/2015 11:20 AM EDT 43.59 200 0.24 TSX 002 079
05/27/2015 11:20 AM EDT W 43.59 100 0.24 TSX 009 001
05/27/2015 11:20 AM EDT 43.59 100 0.24 TSX 009 001
05/27/2015 11:19 AM EDT 43.54 100 0.19 TSX 009 053
05/27/2015 11:15 AM EDT 43.59 100 0.24 TSX 009 053
05/27/2015 11:15 AM EDT 43.61 100 0.26 TSX 053 015
05/27/2015 11:15 AM EDT 43.61 100 0.26 TSX 009 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.