dcsimg

Canadian Real Estate Investment Trust

Exchange: TSX Exchange | Sep 27, 2016, 2:47 AM EDT

REF.UN
$ 47.62 Change Down
Change:
-0.22 (-0.46%)
Volume:
63,150

Day Low 47.55
Day High 47.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 47.86
High: 47.86
Bid: 47.56
Bid Size: 100
Beta: 0.301
Prev. Close: 47.84
Low: 47.55
Ask: 47.74
Ask Size: 100
VWAP: 47.637865
Dividend: 0.153 CAD
Div. Frequency: Monthly
Shares Out.: 73,179,801
P/E Ratio: 16.600
EPS: 2.880000
Yield: 3.843
Ex-Div Date: 09/28/2016
Market Cap: 3,484,822,124
P/B Ratio: 1.039
Exchange: TSX

Description

Canadian Real Estate Investment Trust is a real estate investment trust. The Company owns and operates a portfolio of retail, industrial and office pr... More

News Headlines for Canadian Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 4:00 PM EDT Q 47.62 70 -0.22 TSX 001 002
09/26/2016 4:00 PM EDT Q 47.62 92 -0.22 TSX 015 002
09/26/2016 4:00 PM EDT Q 47.62 48 -0.22 TSX 002 013
09/26/2016 4:00 PM EDT Q 47.62 45 -0.22 TSX 002 080
09/26/2016 4:00 PM EDT Q 47.62 92 -0.22 TSX 002 085
09/26/2016 4:00 PM EDT Q 47.62 56 -0.22 TSX 002 002
09/26/2016 4:00 PM EDT Q 47.62 2,000 -0.22 TSX 053 001
09/26/2016 4:00 PM EDT Q 47.62 200 -0.22 TSX 001 001
09/26/2016 4:00 PM EDT Q 47.62 100 -0.22 TSX 079 001
09/26/2016 4:00 PM EDT Q 47.62 200 -0.22 TSX 072 001
09/26/2016 4:00 PM EDT Q 47.62 3,100 -0.22 TSX 001 001
09/26/2016 4:00 PM EDT Q 47.62 300 -0.22 TSX 053 001
09/26/2016 4:00 PM EDT Q 47.62 100 -0.22 TSX 015 001
09/26/2016 4:00 PM EDT Q 47.62 100 -0.22 TSX 053 001
09/26/2016 4:00 PM EDT Q 47.62 100 -0.22 TSX 002 072
09/26/2016 4:00 PM EDT Q 47.62 300 -0.22 TSX 002 013
09/26/2016 4:00 PM EDT Q 47.62 700 -0.22 TSX 002 009
09/26/2016 4:00 PM EDT Q 47.62 100 -0.22 TSX 002 072
09/26/2016 4:00 PM EDT Q 47.62 100 -0.22 TSX 002 079
09/26/2016 4:00 PM EDT Q 47.62 100 -0.22 TSX 002 079
09/26/2016 4:00 PM EDT Q 47.62 100 -0.22 TSX 002 079
09/26/2016 4:00 PM EDT Q 47.62 100 -0.22 TSX 002 079
09/26/2016 4:00 PM EDT Q 47.62 100 -0.22 TSX 002 079
09/26/2016 4:00 PM EDT Q 47.62 900 -0.22 TSX 002 039
09/26/2016 4:00 PM EDT Q 47.62 2,200 -0.22 TSX 002 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.