TMX group TMXmoney

Canadian Real Estate Investment Trust (REF.UN)
Market: CDN Consolidated
$ 48.80
Oct 23, 2014, 1:35 AM EDT
Change: 0.10 (0.21%)
Volume: 170,396
Day Low
48.72
Day High
49.00
Company Chart
Detailed Quote
Open: 48.81 EPS: 1.23
High: 49.00 Ex-Div Date: 10/29/2014
Low: 48.72 Dividend: 0.146 
Prev. Close: 48.70 Yield: 3.593
Bid: 48.73 Div. Frequency: Monthly
Bid Size: 400 Shares Out.: 69,349,192
Ask: 48.87 P/E Ratio: 39.500
Ask Size: 100 P/B Ratio: 1.983
Market Cap: 3,384,240,570 Exchange: TSX
Beta: 0.126 VWAP: 48.860862
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.80 48.73 48.87 48.81 49.00 48.72 170.39 k 100% 0.10 0.205% 10/22/2014 4:00 PM
TSX 48.80 48.73 48.87 48.81 49.00 48.72 118.89 k 69.78% 0.10 0.205% 10/22/2014 4:00 PM
Alpha 48.83 N/A N/A 48.90 49.00 48.73 6,200 3.64% 0.13 0.267% 10/22/2014 3:16 PM
TMX Select 48.76 N/A N/A 48.97 48.97 48.76 500 0.29% 0.06 0.123% 10/22/2014 3:58 PM
Chi-X 48.80 N/A N/A 48.97 48.99 48.72 31.80 k 18.66% 0.08 0.164% 10/22/2014 3:59 PM
Omega 48.78 N/A N/A 48.89 48.89 48.78 1,100 0.65% 0.09 0.185% 10/22/2014 3:59 PM
Pure 48.77 N/A N/A 48.88 48.97 48.74 1,800 1.06% 0.05 0.103% 10/22/2014 3:59 PM
TriAct 48.84 N/A N/A 48.90 48.93 48.72 9,400 5.52% 0.14 0.287% 10/22/2014 2:58 PM
CX2 48.75 N/A N/A 48.90 48.90 48.75 700 0.41% 0.05 0.103% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for Canadian Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 48.80 300 0.10 TSX 053 079
10/22/2014 4:00 PM EDT Q 48.80 500 0.10 TSX 053 001
10/22/2014 4:00 PM EDT Q 48.80 200 0.10 TSX 053 072
10/22/2014 4:00 PM EDT Q 48.80 100 0.10 TSX 053 079
10/22/2014 4:00 PM EDT Q 48.80 100 0.10 TSX 053 001
10/22/2014 4:00 PM EDT Q 48.80 100 0.10 TSX 053 072
10/22/2014 4:00 PM EDT Q 48.80 100 0.10 TSX 072 072
10/22/2014 4:00 PM EDT Q 48.80 200 0.10 TSX 002 079
10/22/2014 4:00 PM EDT Q 48.80 300 0.10 TSX 002 001
10/22/2014 4:00 PM EDT Q 48.80 300 0.10 TSX 053 053
10/22/2014 4:00 PM EDT Q 48.80 300 0.10 TSX 002 079
10/22/2014 4:00 PM EDT Q 48.80 100 0.10 TSX 002 079
10/22/2014 4:00 PM EDT Q 48.80 300 0.10 TSX 002 101
10/22/2014 4:00 PM EDT Q 48.80 400 0.10 TSX 072 101
10/22/2014 4:00 PM EDT Q 48.80 700 0.10 TSX 039 101
10/22/2014 4:00 PM EDT Q 48.80 300 0.10 TSX 039 001
10/22/2014 4:00 PM EDT Q 48.80 100 0.10 TSX 039 085
10/22/2014 4:00 PM EDT Q 48.80 300 0.10 TSX 039 065
10/22/2014 4:00 PM EDT Q 48.80 700 0.10 TSX 039 014
10/22/2014 4:00 PM EDT Q 48.80 200 0.10 TSX 053 053
10/22/2014 4:00 PM EDT Q 48.80 1,400 0.10 TSX 002 002
10/22/2014 3:59 PM EDT 48.80 100 0.10 TSX 053 079
10/22/2014 3:59 PM EDT 48.80 100 0.10 TSX 053 001
10/22/2014 3:59 PM EDT 48.75 100 0.05 TSX 072 080
10/22/2014 3:59 PM EDT 48.77 100 0.07 PURE 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia