dcsimg

Canadian Real Estate Investment Trust

Exchange: TSX Exchange | Mar 29, 2017, 3:00 PM EDT

REF.UN
$ 48.505 real time data Change Down
Change:
-0.565 (-1.15%)
Volume:
44,165
Real-time price
Day Low 48.38
Day High 48.79


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 48.79
High: 48.79
Shares Out.: 73,246,560
Beta: 0.236
Prev. Close: 49.07
Low: 48.38
Market Cap: 3,552,824,393
VWAP: 48.519314
Dividend: 0.153 CAD
Div. Frequency: Monthly
P/E Ratio: 26.100
EPS: 1.850000
Yield: 3.729
Ex-Div Date: 03/29/2017
P/B Ratio: 1.064
Exchange: TSX

Description

Canadian Real Estate Investment Trust is a real estate investment trust. The Company owns and operates a portfolio of retail, industrial and office pr... More

News Headlines for Canadian Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 3:00 PM EDT 48.505 100 -0.56 TSX 001 009
03/29/2017 2:59 PM EDT E 48.51 2 -0.56 TSX 039 002
03/29/2017 2:59 PM EDT 48.50 100 -0.57 TSX 053 053
03/29/2017 2:59 PM EDT 48.505 100 -0.56 TSX 053 009
03/29/2017 2:59 PM EDT 48.50 100 -0.57 TSX 015 007
03/29/2017 2:59 PM EDT 48.50 100 -0.57 TSX 007 007
03/29/2017 2:59 PM EDT E 48.51 79 -0.56 TSX 089 002
03/29/2017 2:59 PM EDT 48.505 100 -0.56 TSX 001 009
03/29/2017 2:58 PM EDT 48.505 100 -0.56 TSX 053 009
03/29/2017 2:58 PM EDT 48.505 100 -0.56 TSX 053 009
03/29/2017 2:58 PM EDT 48.505 100 -0.56 TSX 085 009
03/29/2017 2:58 PM EDT 48.505 100 -0.56 TSX 001 009
03/29/2017 2:57 PM EDT 48.505 100 -0.56 TSX 053 009
03/29/2017 2:57 PM EDT 48.505 100 -0.56 TSX 001 009
03/29/2017 2:57 PM EDT 48.505 200 -0.56 TSX 001 009
03/29/2017 2:56 PM EDT 48.505 100 -0.56 TSX 001 009
03/29/2017 2:56 PM EDT 48.505 100 -0.56 TSX 053 009
03/29/2017 2:55 PM EDT 48.50 100 -0.57 TSX 007 007
03/29/2017 2:55 PM EDT 48.505 100 -0.56 TSX 053 009
03/29/2017 2:55 PM EDT 48.505 300 -0.56 TSX 079 009
03/29/2017 2:55 PM EDT 48.505 100 -0.56 TSX 053 009
03/29/2017 2:54 PM EDT 48.505 200 -0.56 TSX 013 009
03/29/2017 2:54 PM EDT 48.505 300 -0.56 TSX 053 009
03/29/2017 2:53 PM EDT 48.505 100 -0.56 TSX 085 009
03/29/2017 2:52 PM EDT 48.505 100 -0.56 TSX 053 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.