TMX group TMXmoney

Canadian Real Estate Investment Trust (REF.UN)
Market: CDN Consolidated
$ 48.65
Jan 25, 2015, 4:57 AM EST
Change: 0.15 (0.31%)
Volume: 198,914
Day Low
48.38
Day High
48.81
Company Chart
Detailed Quote
Open: 48.38 EPS: 1.23
High: 48.81 Ex-Div Date: 01/28/2015
Low: 48.38 Dividend: 0.146 
Prev. Close: 48.50 Yield: 3.596
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 72,530,497
Ask: 0.00 P/E Ratio: 38.500
Ask Size: 0 P/B Ratio: 1.982
Market Cap: 3,528,608,679 Exchange: TSX
Beta: 0.155 VWAP: 48.603573
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.65 N/A N/A 48.38 48.81 48.38 198.91 k 100% 0.15 0.309% 01/23/2015 4:00 PM

All times are in ET.

News Headlines for Canadian Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:00 PM EST Q 48.65 96 0.15 TSX 072 002
01/23/2015 4:00 PM EST Q 48.65 93 0.15 TSX 065 002
01/23/2015 4:00 PM EST Q 48.65 17 0.15 TSX 065 002
01/23/2015 4:00 PM EST Q 48.65 44 0.15 TSX 072 002
01/23/2015 4:00 PM EST Q 48.65 17 0.15 TSX 014 002
01/23/2015 4:00 PM EST Q 48.65 53 0.15 TSX 002 009
01/23/2015 4:00 PM EST Q 48.65 200 0.15 TSX 002 079
01/23/2015 4:00 PM EST Q 48.65 100 0.15 TSX 039 079
01/23/2015 4:00 PM EST Q 48.65 400 0.15 TSX 039 079
01/23/2015 4:00 PM EST Q 48.65 100 0.15 TSX 001 079
01/23/2015 4:00 PM EST Q 48.65 200 0.15 TSX 072 079
01/23/2015 4:00 PM EST Q 48.65 900 0.15 TSX 015 079
01/23/2015 4:00 PM EST Q 48.65 200 0.15 TSX 007 079
01/23/2015 4:00 PM EST Q 48.65 400 0.15 TSX 007 001
01/23/2015 4:00 PM EST Q 48.65 300 0.15 TSX 072 053
01/23/2015 4:00 PM EST Q 48.65 800 0.15 TSX 065 053
01/23/2015 4:00 PM EST Q 48.65 700 0.15 TSX 065 079
01/23/2015 4:00 PM EST Q 48.65 300 0.15 TSX 065 009
01/23/2015 4:00 PM EST Q 48.65 100 0.15 TSX 065 079
01/23/2015 4:00 PM EST Q 48.65 100 0.15 TSX 065 079
01/23/2015 4:00 PM EST Q 48.65 100 0.15 TSX 065 079
01/23/2015 4:00 PM EST Q 48.65 100 0.15 TSX 065 079
01/23/2015 4:00 PM EST Q 48.65 300 0.15 TSX 065 079
01/23/2015 4:00 PM EST Q 48.65 200 0.15 TSX 065 079
01/23/2015 4:00 PM EST Q 48.65 100 0.15 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia