TMX group TMXmoney

Canadian Real Estate Investment Trust (REF.UN)
Market: CDN Consolidated
$ 49.23
Oct 26, 2014, 4:16 AM EDT
Change: 0.44 (0.90%)
Volume: 94,392
Day Low
48.69
Day High
49.39
Company Chart
Detailed Quote
Open: 48.72 EPS: 1.23
High: 49.39 Ex-Div Date: 10/29/2014
Low: 48.69 Dividend: 0.146 
Prev. Close: 48.79 Yield: 3.554
Bid: 49.15 Div. Frequency: Monthly
Bid Size: 400 Shares Out.: 69,349,192
Ask: 49.50 P/E Ratio: 40.000
Ask Size: 400 P/B Ratio: 2.000
Market Cap: 3,414,060,722 Exchange: TSX
Beta: 0.121 VWAP: 49.157594
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.23 49.15 49.50 48.72 49.39 48.69 94.39 k 100% 0.44 0.902% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Canadian Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 49.23 800 0.44 TSX 039 002
10/24/2014 4:00 PM EDT Q 49.23 200 0.44 TSX 072 002
10/24/2014 4:00 PM EDT Q 49.23 700 0.44 TSX 079 002
10/24/2014 4:00 PM EDT Q 49.23 300 0.44 TSX 001 002
10/24/2014 4:00 PM EDT Q 49.23 400 0.44 TSX 053 002
10/24/2014 4:00 PM EDT Q 49.23 100 0.44 TSX 079 065
10/24/2014 4:00 PM EDT Q 49.23 100 0.44 TSX 079 065
10/24/2014 4:00 PM EDT Q 49.23 100 0.44 TSX 079 065
10/24/2014 4:00 PM EDT Q 49.23 200 0.44 TSX 053 065
10/24/2014 4:00 PM EDT Q 49.23 100 0.44 TSX 072 065
10/24/2014 4:00 PM EDT Q 49.23 1,200 0.44 TSX 101 065
10/24/2014 4:00 PM EDT Q 49.23 100 0.44 TSX 014 065
10/24/2014 4:00 PM EDT Q 49.23 900 0.44 TSX 014 085
10/24/2014 4:00 PM EDT Q 49.23 300 0.44 TSX 014 085
10/24/2014 4:00 PM EDT Q 49.23 100 0.44 TSX 014 002
10/24/2014 3:59 PM EDT 49.23 100 0.44 TSX 039 053
10/24/2014 3:59 PM EDT 49.29 100 0.50 CHIX 001 001
10/24/2014 3:59 PM EDT 49.23 100 0.44 TSX 053 053
10/24/2014 3:59 PM EDT E 49.29 19 0.50 TSX 014 002
10/24/2014 3:59 PM EDT E 49.29 38 0.50 TSX 014 002
10/24/2014 3:59 PM EDT E 49.29 99 0.50 TSX 014 002
10/24/2014 3:59 PM EDT 49.23 100 0.44 TSX 039 065
10/24/2014 3:59 PM EDT 49.29 100 0.50 TSX 039 072
10/24/2014 3:59 PM EDT 49.29 100 0.50 ALPHA 001 001
10/24/2014 3:59 PM EDT 49.23 100 0.44 TMX 039 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia