Canadian Real Estate Investment Trust

Market: CDN Consolidated | Jul 7, 2015, 4:38 AM EDT

REF.UN
$ 43.62 Change Up
Change:
0.93 (2.18%)
Volume:
297,010

Day Low 42.61
Day High 43.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.61
High: 43.64
Bid: 0.00
Bid Size: 0
Beta: 0.083
Prev. Close: 42.69
Low: 42.61
Ask: 0.00
Ask Size: 0
VWAP: 43.216051
Dividend: 0.150 
Div. Frequency: Monthly
Shares Out.: 72,864,021
P/E Ratio: 22.400
EPS: 1.91
Yield: 4.216
Ex-Div Date: 06/26/2015
Market Cap: 3,178,328,596
P/B Ratio: 0.973
Exchange: TSX

News Headlines for Canadian Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 43.62 N/A N/A 42.61 43.64 42.61 297.01 k 100% 0.93 2.179% 07/06/2015 4:02 PM
TSX 43.62 42.80 43.84 42.61 43.64 42.61 152.82 k 51.78% 0.93 2.179% 07/06/2015 4:00 PM
Alpha 43.63 N/A N/A 42.72 43.63 42.70 30.89 k 10.47% 0.99 2.322% 07/06/2015 3:57 PM
TMX Select 43.62 N/A N/A 43.10 43.62 43.04 3,800 1.29% 0.93 2.179% 07/06/2015 3:58 PM
Chi-X 43.62 N/A N/A 42.70 43.64 42.68 29.06 k 9.85% 1.00 2.346% 07/06/2015 4:02 PM
Omega 43.61 N/A N/A 42.71 43.62 42.71 6,300 2.13% 0.94 2.203% 07/06/2015 3:58 PM
Pure 43.48 N/A N/A 42.70 43.48 42.70 7,800 2.64% 0.86 2.018% 07/06/2015 3:45 PM
TriAct 44.43 N/A N/A 0.00 0.00 0.00 61.30 k 20.77% 0.00 0.00% 07/06/2015 3:59 PM
CX2 43.40 N/A N/A 42.87 43.41 42.87 2,431 0.82% 0.81 1.902% 07/06/2015 3:06 PM
LYNX 43.31 N/A N/A 43.09 43.31 43.02 700 0.24% 1.24 2.948% 07/06/2015 3:22 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 4:02 PM EDT 43.62 9,961 0.93 CHIX 015 015
07/06/2015 4:00 PM EDT Q 43.62 43 0.93 TSX 002 072
07/06/2015 4:00 PM EDT Q 43.62 40 0.93 TSX 002 065
07/06/2015 4:00 PM EDT Q 43.62 54 0.93 TSX 002 090
07/06/2015 4:00 PM EDT Q 43.62 47 0.93 TSX 015 002
07/06/2015 4:00 PM EDT Q 43.62 300 0.93 TSX 002 079
07/06/2015 4:00 PM EDT Q 43.62 600 0.93 TSX 002 079
07/06/2015 4:00 PM EDT Q 43.62 200 0.93 TSX 002 072
07/06/2015 4:00 PM EDT Q 43.62 100 0.93 TSX 002 039
07/06/2015 4:00 PM EDT Q 43.62 100 0.93 TSX 015 039
07/06/2015 4:00 PM EDT Q 43.62 200 0.93 TSX 039 039
07/06/2015 4:00 PM EDT Q 43.62 400 0.93 TSX 015 001
07/06/2015 4:00 PM EDT Q 43.62 400 0.93 TSX 015 079
07/06/2015 4:00 PM EDT Q 43.62 100 0.93 TSX 079 079
07/06/2015 4:00 PM EDT Q 43.62 200 0.93 TSX 079 079
07/06/2015 4:00 PM EDT Q 43.62 100 0.93 TSX 015 072
07/06/2015 4:00 PM EDT Q 43.62 600 0.93 TSX 079 079
07/06/2015 4:00 PM EDT Q 43.62 400 0.93 TSX 015 001
07/06/2015 4:00 PM EDT Q 43.62 100 0.93 TSX 079 079
07/06/2015 4:00 PM EDT Q 43.62 100 0.93 TSX 079 079
07/06/2015 4:00 PM EDT Q 43.62 100 0.93 TSX 079 079
07/06/2015 4:00 PM EDT Q 43.62 200 0.93 TSX 015 015
07/06/2015 4:00 PM EDT Q 43.62 100 0.93 TSX 015 072
07/06/2015 4:00 PM EDT Q 43.62 600 0.93 TSX 015 065
07/06/2015 4:00 PM EDT Q 43.62 100 0.93 TSX 015 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.