TMX group TMXmoney

Canadian Real Estate Investment Trust (REF.UN)
Market: CDN Consolidated
$ 48.28
Sep 2, 2014, 7:26 PM EDT
Change: -0.09 (-0.19%)
Volume: 129,965
Day Low
48.21
Day High
48.73
Company Chart
Detailed Quote
Open: 48.37 EPS: 1.23
High: 48.73 Ex-Div Date: 08/27/2014
Low: 48.21 Dividend: 0.146 
Prev. Close: 48.37 Yield: 3.617
Bid: 48.10 Div. Frequency: Monthly
Bid Size: 100.00 Shares Out.: 69,290,000.00
Ask: 48.63 P/E Ratio: 39.300
Ask Size: 100.00 P/B Ratio: 1.962
Market Cap: 3,345,321,200 Exchange: TSX
Beta: 0.134 VWAP: 48.401472
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.28 48.10 48.63 48.37 48.73 48.21 129.96 k 100% -0.09 -0.186% 09/02/2014 4:00 PM
TSX 48.28 48.10 48.63 48.21 48.68 48.21 76.26 k 58.68% -0.09 -0.186% 09/02/2014 4:00 PM
Alpha 48.35 N/A N/A 48.64 48.73 48.21 21.43 k 16.49% -0.02 -0.041% 09/02/2014 3:59 PM
TMX Select 48.26 N/A N/A 48.69 48.69 48.24 1,800 1.38% -0.11 -0.227% 09/02/2014 3:59 PM
Chi-X 48.34 N/A N/A 48.37 48.69 48.23 21.96 k 16.90% -0.18 -0.371% 09/02/2014 3:59 PM
Omega 48.33 N/A N/A 48.47 48.53 48.24 2,800 2.15% -0.17 -0.351% 09/02/2014 3:59 PM
Pure 48.30 N/A N/A 48.43 48.55 48.24 1,300 1.00% -0.14 -0.289% 09/02/2014 3:59 PM
TriAct 48.42 N/A N/A 48.51 48.58 48.42 3,300 2.54% -0.09 -0.186% 09/02/2014 12:53 PM
CX2 48.35 N/A N/A 48.27 48.35 48.21 1,000 0.77% -0.22 -0.453% 09/02/2014 3:59 PM
LYNX 45.49 N/A N/A 0.00 0.00 0.00 100 0.08% 0.00 0.00% 09/02/2014 3:40 PM

All times are in ET.

News Headlines for Canadian Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:00 PM EDT Q 48.28 200 -0.09 TSX 001 027
09/02/2014 4:00 PM EDT Q 48.28 200 -0.09 TSX 001 027
09/02/2014 4:00 PM EDT Q 48.28 200 -0.09 TSX 072 027
09/02/2014 4:00 PM EDT Q 48.28 400 -0.09 TSX 065 027
09/02/2014 4:00 PM EDT Q 48.28 1,300 -0.09 TSX 065 079
09/02/2014 4:00 PM EDT Q 48.28 200 -0.09 TSX 065 001
09/02/2014 4:00 PM EDT Q 48.28 100 -0.09 TSX 014 001
09/02/2014 4:00 PM EDT Q 48.28 300 -0.09 TSX 014 053
09/02/2014 4:00 PM EDT Q 48.28 100 -0.09 TSX 014 079
09/02/2014 4:00 PM EDT Q 48.28 100 -0.09 TSX 014 079
09/02/2014 4:00 PM EDT Q 48.28 100 -0.09 TSX 014 053
09/02/2014 4:00 PM EDT Q 48.28 500 -0.09 TSX 065 013
09/02/2014 4:00 PM EDT Q 48.28 100 -0.09 TSX 065 009
09/02/2014 4:00 PM EDT Q 48.28 200 -0.09 TSX 053 053
09/02/2014 3:59 PM EDT 48.35 100 -0.02 TSX 053 079
09/02/2014 3:59 PM EDT 48.35 100 -0.02 TSX 001 072
09/02/2014 3:59 PM EDT 48.35 100 -0.02 CX2 053 079
09/02/2014 3:59 PM EDT 48.35 100 -0.02 TSX 053 072
09/02/2014 3:59 PM EDT E 48.35 30 -0.02 TSX 014 002
09/02/2014 3:59 PM EDT 48.35 100 -0.02 TSX 039 079
09/02/2014 3:59 PM EDT 48.26 100 -0.11 TMX 079 001
09/02/2014 3:59 PM EDT 48.34 100 -0.03 CX2 039 079
09/02/2014 3:59 PM EDT 48.34 100 -0.03 CHIX 001 001
09/02/2014 3:59 PM EDT 48.34 100 -0.03 CX2 001 079
09/02/2014 3:59 PM EDT E 48.25 51 -0.12 TSX 072 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.