TMX group TMXmoney

Radius Gold Inc. (RDU)
Market: CDN Consolidated
$ 0.11
Aug 20, 2014, 12:18 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.11 Div. Frequency: N/A
Bid: 0.11 Total Shares: 86,675,617
Bid Size: 42,000 Escrow Shares: 0
Ask: 0.12 Net Shares: 86,675,617
Ask Size: 105,500 P/E Ratio: N/A
Market Cap: 9,534,318 P/B Ratio: 0.647
EPS: -0.09 Exchange: TSXV
Beta: 1.59813 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.11 0.11 0.12 0.00 0.00 0.00 0 100% 0.00 0.00% 08/19/2014 3:31 PM
TSXV 0.11 0.11 0.12 0.00 0.00 0.00 0 0% 0.00 0.00% 08/19/2014 3:31 PM
Alpha 0.11 0.11 0.12 0.00 0.00 0.00 0 0% 0.00 0.00% 08/19/2014 3:31 PM
Chi-X 0.11 0.11 0.12 0.00 0.00 0.00 0 0% 0.00 0.00% 08/19/2014 3:22 PM

All times are in ET.

News Headlines for Radius Gold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2014 3:31 PM EDT 0.11 17,000 0 ALPHA 039 002
08/19/2014 3:22 PM EDT 0.11 500 0 CHIX 001 009
08/18/2014 9:30 AM EDT 0.11 12,000 0 TSXV 007 007
08/14/2014 12:19 PM EDT 0.11 4,500 0 TSXV 143 062
08/14/2014 12:19 PM EDT 0.11 4,500 0 TSXV 143 062
08/14/2014 12:19 PM EDT 0.115 1,000 0.01 TSXV 039 062
08/14/2014 9:35 AM EDT 0.115 1,000 0.01 TSXV 039 001
08/14/2014 9:30 AM EDT 0.115 15,000 0.01 TSXV 039 001
08/14/2014 9:30 AM EDT 0.115 18,000 0.01 TSXV 039 007
08/13/2014 3:59 PM EDT 0.115 4,000 0.01 TSXV 001 001
08/13/2014 11:55 AM EDT 0.11 2,000 0 CHIX 143 001
08/13/2014 11:55 AM EDT 0.11 2,000 0 TSXV 143 039
08/13/2014 11:55 AM EDT 0.11 43,000 0 TSXV 143 002
08/13/2014 11:55 AM EDT 0.11 2,000 0 ALPHA 143 039
08/13/2014 11:46 AM EDT 0.11 2,000 0 TSXV 007 002
08/13/2014 11:46 AM EDT 0.11 53,000 0 TSXV 007 002
08/13/2014 11:46 AM EDT 0.11 2,000 0 ALPHA 039 002
08/13/2014 11:00 AM EDT 0.105 18,000 -0.01 TSXV 007 002
08/13/2014 11:00 AM EDT 0.105 198,000 -0.01 TSXV 079 002
08/13/2014 11:00 AM EDT 0.105 8,000 -0.01 TSXV 079 002
08/13/2014 11:00 AM EDT 0.105 46,000 -0.01 TSXV 002 002
08/13/2014 11:00 AM EDT 0.105 54,000 -0.01 TSXV 002 002
08/13/2014 11:00 AM EDT 0.11 2,000 0 TSXV 007 002
08/13/2014 11:00 AM EDT 0.11 14,000 0 ALPHA 001 002
08/13/2014 10:02 AM EDT 0.115 3,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.