dcsimg

Radius Gold Inc.

Exchange: TSXV Exchange | Aug 30, 2015, 3:42 PM EDT

RDU
$ 0.08 Change Up
Change:
0.005 (6.67%)
Volume:
226,700

Day Low 0.075
Day High 0.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.075
High: 0.08
Bid: 0.08
Bid Size: 10,000
Beta: 3.07836
Prev. Close: 0.075
Low: 0.075
Ask: 0.085
Ask Size: 20,000
VWAP: 0.076681
Dividend: N/A
Div. Frequency: N/A
Total Shares: 86,675,617
Net Shares: 86,675,617
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 6,934,049
P/B Ratio: 0.80
Exchange: TSXV

News Headlines for Radius Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 2:57 PM EDT 0.08 10,000 0.01 TSXV 007 007
08/28/2015 12:27 PM EDT 0.075 1,000 0.00 TSXV 027 027
08/28/2015 12:26 PM EDT 0.075 5,000 0.00 TSXV 027 027
08/28/2015 12:13 PM EDT 0.08 5,000 0.01 TSXV 007 001
08/28/2015 12:13 PM EDT 0.08 25,000 0.01 TSXV 007 001
08/28/2015 12:13 PM EDT 0.08 1,000 0.01 TSXV 007 095
08/28/2015 12:13 PM EDT 0.08 15,000 0.01 TSXV 007 007
08/28/2015 12:09 PM EDT E 0.075 200 0.00 TSXV 095 079
08/28/2015 12:09 PM EDT 0.075 43,000 0.00 TSXV 027 079
08/28/2015 12:03 PM EDT 0.075 70,000 0.00 TSXV 027 079
08/28/2015 12:03 PM EDT 0.075 5,000 0.00 TSXV 001 079
08/28/2015 12:03 PM EDT 0.075 25,000 0.00 TSXV 001 079
08/28/2015 12:00 PM EDT 0.08 10,000 0.01 TSXV 007 007
08/28/2015 12:00 PM EDT 0.08 10,000 0.01 TSXV 007 007
08/28/2015 9:30 AM EDT E 0.075 500 0.00 TSXV 095 057
08/28/2015 9:30 AM EDT 0.075 1,000 0.00 TSXV 027 057
08/27/2015 3:00 PM EDT 0.075 8,000 0.00 TSXV 059 007
08/27/2015 12:48 PM EDT 0.09 2,000 0.02 TSXV 007 059
08/27/2015 12:48 PM EDT 0.085 7,000 0.01 TSXV 007 001
08/27/2015 12:48 PM EDT 0.08 1,000 0.01 TSXV 007 001
08/27/2015 10:19 AM EDT 0.075 1,000 0.00 TSXV 059 001
08/27/2015 9:51 AM EDT E 0.07 200 -0.01 TSXV 095 079
08/27/2015 9:51 AM EDT 0.07 6,000 -0.01 TSXV 079 079
08/26/2015 1:15 PM EDT 0.07 9,000 -0.01 TSXV 001 019
08/25/2015 3:59 PM EDT 0.08 54,000 0.01 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.