Radius Gold Inc.

Market: CDN Consolidated | Jul 3, 2015, 3:38 AM EDT

RDU
$ 0.09 Change Up
Change:
0.005 (5.88%)
Volume:
13,000

Day Low 0.085
Day High 0.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.085
High: 0.09
Bid: 0.00
Bid Size: 0
Beta: 3.341112
Prev. Close: 0.085
Low: 0.085
Ask: 0.00
Ask Size: 0
VWAP: 0.087308
Dividend: N/A
Div. Frequency: N/A
Total Shares: 86,675,617
Net Shares: 86,675,617
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 7,800,806
P/B Ratio: 0.90
Exchange: TSXV

News Headlines for Radius Gold Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 N/A N/A 0.09 0.09 0.09 13.00 k 100% 0.01 5.882% 07/02/2015 3:54 PM
TSXV 0.09 0.08 0.10 0.09 0.09 0.09 13.00 k 100% 0.01 5.882% 07/02/2015 3:54 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 3:54 PM EDT 0.09 3,000 0.01 TSXV 079 007
07/02/2015 3:52 PM EDT 0.09 3,000 0.01 TSXV 079 007
07/02/2015 2:24 PM EDT 0.085 3,000 0.00 TSXV 059 085
07/02/2015 11:50 AM EDT 0.085 3,000 0.00 TSXV 059 033
07/02/2015 9:30 AM EDT 0.085 1,000 0.00 TSXV 059 124
06/30/2015 1:11 PM EDT 0.085 5,000 0.00 TSXV 079 001
06/30/2015 10:05 AM EDT 0.08 15,000 -0.01 TSXV 027 001
06/29/2015 2:07 PM EDT 0.09 4,000 0.01 TSXV 083 001
06/29/2015 2:06 PM EDT 0.09 5,000 0.01 TSXV 079 007
06/29/2015 2:06 PM EDT 0.09 122,000 0.01 TSXV 083 007
06/29/2015 1:44 PM EDT 0.09 10,000 0.01 TSXV 083 059
06/29/2015 1:43 PM EDT 0.09 10,000 0.01 TSXV 083 007
06/29/2015 12:43 PM EDT 0.09 5,000 0.01 TSXV 083 007
06/29/2015 12:12 PM EDT 0.09 7,000 0.01 TSXV 083 007
06/29/2015 12:09 PM EDT 0.09 25,000 0.01 TSXV 083 007
06/29/2015 11:58 AM EDT 0.09 17,000 0.01 TSXV 083 085
06/26/2015 3:59 PM EDT 0.085 1,000 0.00 CHIX 001 007
06/26/2015 3:59 PM EDT 0.08 17,000 -0.01 TSXV 007 007
06/26/2015 3:59 PM EDT 0.085 1,000 0.00 TSXV 001 007
06/26/2015 3:59 PM EDT 0.085 1,000 0.00 ALPHA 039 007
06/26/2015 1:52 PM EDT 0.09 15,000 0.01 TSXV 083 085
06/26/2015 1:50 PM EDT 0.09 5,000 0.01 TSXV 083 059
06/26/2015 1:44 PM EDT 0.09 30,000 0.01 TSXV 083 001
06/26/2015 11:11 AM EDT 0.09 10,000 0.01 TSXV 007 007
06/26/2015 10:37 AM EDT 0.09 8,000 0.01 TSXV 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.