dcsimg

Radius Gold Inc.

Exchange: TSXV Exchange | Apr 29, 2016, 11:38 AM EDT

RDU
$ 0.10 Change Up
Change:
0.005 (5.26%)
Volume:
265,063

Day Low 0.095
Day High 0.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.095
High: 0.10
Bid: 0.10
Bid Size: 76,000
Beta: 3.267782
Prev. Close: 0.095
Low: 0.095
Ask: 0.105
Ask Size: 40,000
VWAP: 0.098283
Dividend: N/A
Div. Frequency: N/A
Total Shares: 86,675,617
Net Shares: 86,675,617
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 8,667,562
P/B Ratio: 1.111
Exchange: TSXV

News Headlines for Radius Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 11:22 AM EDT 0.10 65,000 0.01 TSXV 009 001
04/29/2016 11:18 AM EDT E 0.095 63 0.00 TSXV 095 095
04/29/2016 10:51 AM EDT 0.10 5,000 0.01 TSXV 001 001
04/29/2016 10:43 AM EDT 0.10 5,000 0.01 TSXV 001 001
04/29/2016 10:33 AM EDT 0.10 1,000 0.01 TSXV 001 001
04/29/2016 10:33 AM EDT 0.10 1,000 0.01 TSXV 001 039
04/29/2016 10:33 AM EDT 0.10 57,000 0.01 TSXV 001 001
04/29/2016 10:33 AM EDT 0.10 40,000 0.01 TSXV 001 001
04/29/2016 9:53 AM EDT 0.095 1,000 0.00 TSXV 083 039
04/29/2016 9:53 AM EDT 0.095 38,000 0.00 TSXV 083 124
04/29/2016 9:53 AM EDT 0.095 29,000 0.00 TSXV 083 124
04/29/2016 9:53 AM EDT 0.095 23,000 0.00 TSXV 083 002
04/28/2016 12:50 PM EDT 0.095 7,000 0.00 TSXV 001 002
04/28/2016 12:28 PM EDT E 0.095 30 0.00 TSXV 028 095
04/28/2016 12:09 PM EDT 0.09 4,000 -0.01 TSXV 009 007
04/28/2016 12:08 PM EDT 0.09 20,000 -0.01 TSXV 001 007
04/28/2016 12:08 PM EDT 0.09 1,000 -0.01 TSXV 080 007
04/28/2016 11:00 AM EDT 0.09 5,000 -0.01 TSXV 080 007
04/28/2016 10:47 AM EDT 0.09 14,000 -0.01 TSXV 080 001
04/28/2016 10:44 AM EDT 0.09 24,000 -0.01 TSXV 001 001
04/28/2016 10:11 AM EDT 0.09 1,000 -0.01 TSXV 001 001
04/28/2016 9:56 AM EDT 0.09 5,000 -0.01 TSXV 001 001
04/28/2016 9:35 AM EDT E 0.085 88 -0.01 TSXV 095 080
04/27/2016 3:24 PM EDT 0.085 50,000 -0.01 TSXV 001 018
04/27/2016 11:48 AM EDT 0.09 4,000 -0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.