dcsimg

Radius Gold Inc.

Exchange: TSXV Exchange | Sep 26, 2016, 11:19 PM EDT

RDU
$ 0.145 Change Down
Change:
-0.015 (-9.38%)
Volume:
5,500

Day Low 0.14
Day High 0.145


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.14
High: 0.145
Bid: 0.13
Bid Size: 76,000
Beta: 2.870296
Prev. Close: 0.16
Low: 0.14
Ask: 0.155
Ask Size: 8,000
VWAP: 0.140455
Dividend: N/A
Div. Frequency: N/A
Total Shares: 86,675,617
Net Shares: 86,675,617
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 12,567,964
P/B Ratio: 1.611
Exchange: TSXV

Description

Radius Gold Inc is engaged in acquisition & exploration of mineral properties or investment in companies holding mineral property interests. Its proje... More

News Headlines for Radius Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 3:29 PM EDT 0.145 500 -0.02 TSXV 001 001
09/26/2016 12:14 PM EDT 0.14 1,500 -0.02 TSXV 001 025
09/26/2016 12:14 PM EDT 0.14 1,000 -0.02 TSXV 039 025
09/26/2016 12:14 PM EDT 0.14 2,000 -0.02 TSXV 001 025
09/26/2016 12:14 PM EDT 0.14 500 -0.02 TSXV 002 025
09/23/2016 3:03 PM EDT 0.16 3,000 0.00 TSXV 014 007
09/23/2016 3:03 PM EDT 0.16 4,000 0.00 TSXV 014 001
09/23/2016 3:03 PM EDT 0.155 1,000 -0.01 TSXV 014 039
09/23/2016 3:03 PM EDT 0.155 10,000 -0.01 TSXV 014 001
09/23/2016 2:39 PM EDT 0.15 3,500 -0.01 TSXV 053 007
09/22/2016 12:53 PM EDT 0.15 1,000 -0.01 TSXV 053 019
09/22/2016 12:53 PM EDT 0.15 4,000 -0.01 TSXV 053 019
09/22/2016 12:08 PM EDT 0.15 1,000 -0.01 TSXV 053 001
09/22/2016 11:37 AM EDT 0.155 45,000 -0.01 TSXV 002 007
09/22/2016 9:46 AM EDT 0.15 500 -0.01 TSXV 053 007
09/22/2016 9:46 AM EDT 0.15 5,500 -0.01 TSXV 053 007
09/22/2016 9:37 AM EDT 0.15 50,000 -0.01 TSXV 053 001
09/22/2016 9:37 AM EDT 0.145 6,000 -0.02 TSXV 053 009
09/22/2016 9:37 AM EDT E 0.145 166 -0.02 TSXV 053 059
09/21/2016 3:57 PM EDT 0.14 9,500 -0.02 TSXV 001 033
09/21/2016 1:55 PM EDT 0.14 6,000 -0.02 TSXV 009 085
09/21/2016 11:41 AM EDT 0.15 20,000 -0.01 TSXV 072 001
09/21/2016 9:30 AM EDT 0.155 6,000 -0.01 TSXV 014 007
09/21/2016 9:30 AM EDT 0.155 35,000 -0.01 TSXV 079 007
09/20/2016 3:00 PM EDT 0.14 12,000 -0.02 TSXV 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.