TMX group TMXmoney

Radius Gold Inc. (RDU)
Market: CDN Consolidated
$ 0.10
Sep 18, 2014, 11:30 PM EDT
Change: 0.00 (0.00%)
Volume: 179,200
Day Low
0.095
Day High
0.10
Company Chart
Detailed Quote
Open: 0.10 Ex-Div Date: N/A
High: 0.10 Dividend: N/A
Low: 0.095 Yield: N/A
Prev. Close: 0.10 Div. Frequency: N/A
Bid: 0.095 Total Shares: 86,675,617
Bid Size: 241,000 Escrow Shares: 0
Ask: 0.10 Net Shares: 86,675,617
Ask Size: 87,000 P/E Ratio: N/A
Market Cap: 8,667,562 P/B Ratio: 0.588
EPS: -0.08 Exchange: TSXV
Beta: 1.668929 VWAP: 0.099832
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 0.10 0.10 0.10 0.10 0.10 179.20 k 100% 0.00 0.00% 09/18/2014 2:12 PM
TSXV 0.10 0.10 0.10 0.10 0.10 0.10 179.20 k 100% 0.00 0.00% 09/18/2014 2:12 PM
Alpha 0.10 0.10 0.10 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 3:32 PM

All times are in ET.

News Headlines for Radius Gold Inc.
8:30 AM EDT
September 02, 2014
Radius Commences Drilling at Blue Hill Gold Project, Idaho - Marketwired
1:31 PM EDT
May 28, 2014
Radius Gold Acquires Copper-Gold Target in Idaho - Marketwired
2:03 PM EST
February 07, 2014
Radius Gold Inc.: Early Warning Report - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 2:12 PM EDT 0.10 25,000 0 TSXV 001 009
09/18/2014 11:14 AM EDT E 0.095 200 -0.01 TSXV 095 079
09/18/2014 11:14 AM EDT 0.095 2,000 -0.01 TSXV 083 079
09/18/2014 11:14 AM EDT 0.095 4,000 -0.01 TSXV 001 079
09/18/2014 10:06 AM EDT 0.10 50,000 0 TSXV 001 001
09/18/2014 9:59 AM EDT 0.10 500 0 TSXV 083 009
09/18/2014 9:59 AM EDT 0.10 25,000 0 TSXV 083 009
09/18/2014 9:59 AM EDT 0.10 37,500 0 TSXV 083 079
09/18/2014 9:43 AM EDT 0.10 12,500 0 TSXV 124 079
09/18/2014 9:30 AM EDT 0.10 10,000 0 TSXV 124 002
09/18/2014 9:30 AM EDT 0.10 12,500 0 TSXV 124 002
09/17/2014 3:32 PM EDT 0.10 500 0 TSXV 058 009
09/17/2014 3:32 PM EDT 0.10 5,000 0 TSXV 058 002
09/17/2014 3:32 PM EDT 0.10 20,000 0 TSXV 058 002
09/17/2014 3:32 PM EDT 0.10 500 0 TSXV 058 009
09/17/2014 3:32 PM EDT 0.10 1,000 0 TSXV 058 009
09/17/2014 3:32 PM EDT 0.10 1,000 0 TSXV 058 009
09/17/2014 3:32 PM EDT 0.10 1,000 0 TSXV 058 009
09/17/2014 3:32 PM EDT 0.10 1,000 0 TSXV 058 009
09/17/2014 3:32 PM EDT 0.10 5,000 0 CHIX 001 001
09/17/2014 3:32 PM EDT 0.10 10,000 0 CHIX 099 001
09/17/2014 3:32 PM EDT 0.10 8,000 0 CHIX 099 001
09/17/2014 3:32 PM EDT 0.10 12,000 0 CHIX 099 001
09/17/2014 3:32 PM EDT 0.10 20,000 0 TSXV 058 079
09/17/2014 3:32 PM EDT 0.10 5,000 0 ALPHA 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.