TMX group TMXmoney

Radius Gold Inc. (RDU)
Market: CDN Consolidated
$ 0.10
Jan 31, 2015, 12:13 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.10 Div. Frequency: N/A
Bid: 0.00 Total Shares: 86,675,617
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 86,675,617
Ask Size: 0 P/E Ratio: N/A
Market Cap: 8,667,562 P/B Ratio: 0.769
EPS: -0.08 Exchange: TSXV
Beta: 3.093074 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Radius Gold Inc.
12:11 PM EST
January 07, 2015
Radius Gold Proposes Change of Business to Investment Issuer - Marketwired
9:31 AM EST
January 07, 2015
IIROC Trading Halt - RDU - Canada Newswire
9:27 AM EST
January 07, 2015
IIROC Trade Halt - Radius Gold Inc. - Newsfile
2:56 PM EST
November 06, 2014
Early Warning Report - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/06/2015 3:16 PM EST 0.10 3,000 0 TSXV 007 007
01/06/2015 11:27 AM EST 0.10 1,000 0 TSXV 009 007
01/06/2015 11:16 AM EST 0.10 1,000 0 TSXV 009 019
01/06/2015 10:23 AM EST 0.10 10,000 0 TSXV 009 099
01/06/2015 10:23 AM EST 0.10 3,000 0 TSXV 009 059
12/31/2014 3:56 PM EST 0.095 3,000 -0.01 CHIX 007 001
12/31/2014 3:56 PM EST 0.095 7,000 -0.01 TSXV 007 007
12/31/2014 3:53 PM EST 0.095 3,000 -0.01 CHIX 007 001
12/31/2014 3:53 PM EST 0.095 7,000 -0.01 TSXV 007 007
12/31/2014 2:43 PM EST 0.095 1,000 -0.01 CHIX 009 001
12/31/2014 2:43 PM EST 0.095 1,000 -0.01 ALPHA 009 039
12/31/2014 2:39 PM EST 0.095 2,000 -0.01 CHIX 009 001
12/31/2014 1:33 PM EST 0.095 3,000 -0.01 TSXV 079 007
12/31/2014 12:54 PM EST E 0.085 140 -0.02 TSXV 095 079
12/31/2014 12:54 PM EST 0.085 3,000 -0.02 TSXV 027 079
12/31/2014 12:26 PM EST 0.09 3,000 -0.01 TSXV 059 002
12/31/2014 9:30 AM EST 0.09 1,000 -0.01 TSXV 095 002
12/30/2014 3:45 PM EST E 0.09 500 -0.01 TSXV 002 095
12/30/2014 1:41 PM EST 0.09 10,000 -0.01 TSXV 007 085
12/30/2014 9:31 AM EST 0.085 29,000 -0.02 TSXV 027 079
12/30/2014 9:31 AM EST 0.09 7,000 -0.01 TSXV 002 079
12/30/2014 9:31 AM EST 0.09 4,000 -0.01 TSXV 002 079
12/29/2014 3:58 PM EST 0.095 1,000 -0.01 CHIX 007 001
12/29/2014 3:07 PM EST 0.09 3,000 -0.01 TSXV 059 007
12/29/2014 3:00 PM EST 0.085 5,000 -0.02 TSXV 027 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia