TMX group TMXmoney

Radius Gold Inc. (RDU)
Market: CDN Consolidated
$ 0.085
Dec 20, 2014, 6:16 AM EST
Change: 0.005 (6.25%)
Volume: 13,013
Day Low
0.085
Day High
0.085
Company Chart
Detailed Quote
Open: 0.085 Ex-Div Date: N/A
High: 0.085 Dividend: N/A
Low: 0.085 Yield: N/A
Prev. Close: 0.08 Div. Frequency: N/A
Bid: 0.00 Total Shares: 86,675,617
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 86,675,617
Ask Size: 0 P/E Ratio: N/A
Market Cap: 7,367,427 P/B Ratio: 0.654
EPS: -0.08 Exchange: TSXV
Beta: 1.683683 VWAP: 0.085
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 N/A N/A 0.09 0.09 0.09 13.01 k 100% 0.01 6.250% 12/19/2014 3:28 PM

All times are in ET.

News Headlines for Radius Gold Inc.
2:56 PM EST
November 06, 2014
Early Warning Report - Marketwired
8:30 AM EDT
September 02, 2014
Radius Commences Drilling at Blue Hill Gold Project, Idaho - Marketwired
1:31 PM EDT
May 28, 2014
Radius Gold Acquires Copper-Gold Target in Idaho - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:28 PM EST E 0.085 13 0.01 TSXV 095 079
12/19/2014 3:28 PM EST 0.085 3,000 0.01 TSXV 027 079
12/19/2014 3:28 PM EST 0.085 3,000 0.01 TSXV 124 079
12/19/2014 12:11 PM EST 0.085 3,000 0.01 TSXV 124 033
12/19/2014 11:20 AM EST 0.085 4,000 0.01 TSXV 124 085
12/18/2014 3:22 PM EST 0.08 4,000 0 TSXV 007 014
12/18/2014 3:22 PM EST 0.08 1,000 0 TSXV 027 014
12/18/2014 10:28 AM EST 0.085 10,000 0.01 TSXV 007 007
12/18/2014 9:36 AM EST E 0.085 178 0.01 TSXV 095 014
12/17/2014 11:43 AM EST 0.08 7,000 0 TSXV 007 007
12/16/2014 3:27 PM EST E 0.08 500 0 TSXV 095 014
12/16/2014 1:04 PM EST 0.095 26,000 0.02 TSXV 079 124
12/16/2014 10:43 AM EST 0.08 1,000 0 TSXV 027 095
12/16/2014 10:20 AM EST E 0.08 500 0 TSXV 095 079
12/16/2014 10:20 AM EST 0.08 10,000 0 TSXV 027 079
12/15/2014 3:45 PM EST 0.09 4,000 0.01 CHIX 001 001
12/15/2014 3:45 PM EST 0.09 4,000 0.01 TSXV 001 039
12/15/2014 3:45 PM EST 0.09 10,000 0.01 TSXV 001 009
12/15/2014 3:45 PM EST E 0.09 200 0.01 ALPHA 057 007
12/15/2014 3:45 PM EST 0.09 1,000 0.01 ALPHA 057 039
12/15/2014 2:46 PM EST 0.085 7,000 0.01 TSXV 002 001
12/15/2014 2:33 PM EST 0.085 1,000 0.01 TSXV 002 059
12/15/2014 2:33 PM EST 0.085 4,000 0.01 CHIX 002 001
12/15/2014 2:33 PM EST 0.085 4,000 0.01 TSXV 002 039
12/15/2014 2:33 PM EST 0.085 4,000 0.01 ALPHA 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia