TMX group TMXmoney

Radius Gold Inc. (RDU)
Market: CDN Consolidated
$ 0.115
Aug 1, 2014, 6:12 PM EDT
Change: -0.005 (-4.17%)
Volume: 10,000

Day Low
0.115
Day High
0.115
Company Chart
Detailed Quote
Open: 0.115 Ex-Div Date: N/A
High: 0.115 Dividend: N/A
Low: 0.115 Yield: N/A
Prev. Close: 0.12 Div. Frequency: N/A
Bid: 0.11 Total Shares: 86,675,617
Bid Size: 266,000 Escrow Shares: 0
Ask: 0.12 Net Shares: 86,675,617
Ask Size: 25,000 P/E Ratio: N/A
Market Cap: 9,967,696 P/B Ratio: 0.676
EPS: -0.09 Exchange: TSXV
Beta: 1.608624 VWAP: 0.115
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.12 0.11 0.12 0.12 0.12 0.12 10.00 k 100% -0.01 -4.167% 08/01/2014 9:38 AM
TSXV 0.12 0.11 0.12 0.12 0.12 0.12 10.00 k 100% 0.01 4.546% 08/01/2014 9:38 AM

All times are in ET.

News Headlines for Radius Gold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 9:38 AM EDT 0.115 10,000 -0.01 TSXV 143 009
07/31/2014 3:57 PM EDT 0.12 5,000 0 CHIX 009 001
07/30/2014 12:33 PM EDT 0.11 1,500 -0.01 TSXV 085 124
07/30/2014 12:33 PM EDT 0.11 6,000 -0.01 TSXV 027 124
07/30/2014 9:30 AM EDT 0.11 500 -0.01 TSXV 085 085
07/29/2014 3:45 PM EDT E 0.11 100 -0.01 TSXV 095 057
07/29/2014 3:45 PM EDT 0.11 10,000 -0.01 TSXV 027 057
07/29/2014 1:10 PM EDT 0.12 500 0 TSXV 074 009
07/29/2014 1:10 PM EDT 0.12 2,000 0 TSXV 074 039
07/29/2014 1:10 PM EDT 0.12 1,000 0 TSXV 074 039
07/29/2014 1:10 PM EDT 0.12 1,000 0 TSXV 074 039
07/29/2014 1:10 PM EDT 0.12 25,000 0 TSXV 074 009
07/29/2014 1:10 PM EDT 0.12 10,000 0 TSXV 074 019
07/29/2014 1:10 PM EDT 0.12 10,000 0 TSXV 074 019
07/29/2014 1:10 PM EDT 0.12 20,000 0 TSXV 074 007
07/29/2014 1:10 PM EDT 0.12 500 0 ALPHA 074 039
07/29/2014 1:01 PM EDT 0.115 2,000 -0.01 TSXV 074 039
07/29/2014 1:01 PM EDT 0.115 1,000 -0.01 TSXV 074 039
07/29/2014 1:01 PM EDT 0.115 1,000 -0.01 TSXV 074 039
07/29/2014 1:01 PM EDT 0.115 25,000 -0.01 TSXV 074 099
07/29/2014 12:23 PM EDT 0.11 4,000 -0.01 TSXV 027 007
07/28/2014 3:34 PM EDT 0.115 5,000 -0.01 TSXV 007 099
07/28/2014 3:31 PM EDT 0.115 1,500 -0.01 TSXV 007 099
07/25/2014 3:59 PM EDT 0.115 3,500 -0.01 TSXV 001 099
07/25/2014 3:57 PM EDT 0.11 15,000 -0.01 TSXV 027 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.