Radius Gold Inc.

Exchange: TSXV Exchange | Aug 1, 2015, 5:59 PM EDT

RDU
$ 0.08 Change Up
Change:
0.005 (6.67%)
Volume:
1,450

Day Low 0.08
Day High 0.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.08
Bid: 0.075
Bid Size: 11,000
Beta: 3.480809
Prev. Close: 0.075
Low: 0.08
Ask: 0.08
Ask Size: 28,000
VWAP: 0.08
Dividend: N/A
Div. Frequency: N/A
Total Shares: 86,675,617
Net Shares: 86,675,617
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 6,934,049
P/B Ratio: 0.80
Exchange: TSXV

News Headlines for Radius Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 1:16 PM EDT 0.08 1,000 0.01 TSXV 095 001
07/31/2015 1:14 PM EDT E 0.08 450 0.01 TSXV 124 095
07/30/2015 3:48 PM EDT 0.075 13,000 0.00 TSXV 079 002
07/30/2015 3:48 PM EDT 0.075 27,000 0.00 TSXV 002 002
07/30/2015 10:40 AM EDT 0.075 1,000 0.00 TSXV 002 002
07/28/2015 3:45 PM EDT 0.075 1,000 0.00 TSXV 079 095
07/28/2015 3:39 PM EDT E 0.075 444 0.00 TSXV 095 015
07/28/2015 12:09 PM EDT 0.075 3,000 0.00 TSXV 079 007
07/27/2015 3:03 PM EDT E 0.075 22 0.00 TSXV 095 007
07/27/2015 2:36 PM EDT 0.075 1,000 0.00 TSXV 002 002
07/27/2015 1:55 PM EDT 0.075 2,000 0.00 TSXV 079 007
07/27/2015 1:55 PM EDT 0.08 2,000 0.01 TSXV 015 007
07/27/2015 12:42 PM EDT 0.08 1,000 0.01 TSXV 015 001
07/27/2015 10:17 AM EDT 0.08 7,000 0.01 TSXV 015 001
07/24/2015 2:34 PM EDT 0.08 35,000 0.01 TSXV 007 079
07/24/2015 2:34 PM EDT 0.08 3,000 0.01 TSXV 007 001
07/24/2015 2:34 PM EDT 0.08 268,000 0.01 TSXV 007 007
07/24/2015 2:28 PM EDT 0.075 38,000 0.00 TSXV 007 001
07/24/2015 2:28 PM EDT 0.075 62,000 0.00 TSXV 079 001
07/24/2015 10:52 AM EDT 0.075 32,000 0.00 TSXV 079 079
07/23/2015 2:22 PM EDT 0.08 1,000 0.01 TSXV 095 007
07/23/2015 2:22 PM EDT E 0.08 500 0.01 TSXV 007 095
07/23/2015 12:24 PM EDT 0.08 2,000 0.01 TSXV 002 007
07/23/2015 11:02 AM EDT 0.08 156,000 0.01 TSXV 085 007
07/23/2015 11:02 AM EDT 0.08 4,000 0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.