dcsimg

Radius Gold Inc.

Exchange: TSXV Exchange | Feb 10, 2016, 1:26 AM EST

RDU
$ 0.07 Change Down
Change:
-0.005 (-6.67%)
Volume:
23,710

Day Low 0.07
Day High 0.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.08
Bid: 0.07
Bid Size: 9,000
Beta: 2.823878
Prev. Close: 0.075
Low: 0.07
Ask: 0.075
Ask Size: 1,000
VWAP: 0.075217
Dividend: N/A
Div. Frequency: N/A
Total Shares: 86,675,617
Net Shares: 86,675,617
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 6,067,293
P/B Ratio: 0.778
Exchange: TSXV

News Headlines for Radius Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 3:14 PM EST 0.07 2,000 -0.01 TSXV 007 072
02/09/2016 3:12 PM EST 0.075 8,000 0.00 TSXV 007 085
02/09/2016 3:12 PM EST E 0.075 700 0.00 TSXV 095 001
02/09/2016 3:12 PM EST 0.075 10,000 0.00 TSXV 007 001
02/09/2016 2:46 PM EST 0.08 3,000 0.01 TSXV 001 007
02/09/2016 11:39 AM EST E 0.08 10 0.01 TSXV 028 095
02/08/2016 3:58 PM EST 0.075 7,000 0.00 TSXV 001 015
02/08/2016 3:55 PM EST 0.075 22,000 0.00 TSXV 085 015
02/08/2016 2:43 PM EST 0.08 39,000 0.01 TSXV 085 007
02/08/2016 2:43 PM EST 0.08 1,000 0.01 TSXV 085 007
02/08/2016 2:43 PM EST 0.075 10,000 0.00 TSXV 085 124
02/08/2016 12:58 PM EST 0.07 24,000 -0.01 TSXV 007 007
02/08/2016 12:52 PM EST 0.07 3,000 -0.01 TSXV 007 007
02/08/2016 12:04 PM EST 0.07 2,000 -0.01 TSXV 007 001
02/08/2016 11:53 AM EST 0.08 15,000 0.01 TSXV 002 007
02/08/2016 11:53 AM EST 0.08 100,000 0.01 TSXV 002 001
02/08/2016 11:53 AM EST 0.08 10,000 0.01 TSXV 002 059
02/08/2016 11:53 AM EST 0.08 10,000 0.01 TSXV 002 007
02/08/2016 11:02 AM EST 0.08 20,000 0.01 TSXV 002 007
02/08/2016 10:30 AM EST 0.08 20,000 0.01 TSXV 002 007
02/08/2016 10:22 AM EST 0.075 10,000 0.00 TSXV 007 002
02/08/2016 10:14 AM EST 0.07 10,000 -0.01 TSXV 007 002
02/08/2016 10:14 AM EST 0.07 40,000 -0.01 TSXV 007 007
02/08/2016 9:30 AM EST 0.07 10,000 -0.01 TSXV 007 007
02/05/2016 10:39 AM EST 0.06 3,000 -0.02 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.