Radius Gold Inc.

Market: Market: CDN Consolidated | Mar 4, 2015, 5:58 AM EST

RDU
$ 0.08
Change:
-0.01 (-11.11%)
Volume:
111,050

Day Low 0.075
Day High 0.0875
52 Week Low 0.065
52 Week High 0.15


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.0875
High: 0.0875
Bid: 0
Bid Size: 0
Beta: 3.22094
Prev. Close: 0.09
Low: 0.075
Ask: 0
Ask Size: 0
VWAP: 0.077682
Dividend: N/A
Div. Frequency: N/A
Total Shares: 86,675,617
Net Shares: 86,675,617
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 6,934,049
P/B Ratio: 0.615
Exchange: TSXV

News Headlines for Radius Gold Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 N/A N/A 0.09 0.09 0.08 111.05 k 100% -0.01 -11.111% 03/03/2015 2:47 PM
TSXV 0.08 0.08 0.10 0.09 0.09 0.08 111.05 k 100% -0.01 -11.111% 03/03/2015 2:47 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 2:47 PM EST 0.08 4,000 -0.01 TSXV 007 001
03/03/2015 2:16 PM EST E 0.075 550 -0.02 TSXV 095 085
03/03/2015 2:16 PM EST 0.075 77,000 -0.02 TSXV 027 009
03/03/2015 2:16 PM EST 0.075 3,000 -0.02 TSXV 001 009
03/03/2015 2:16 PM EST 0.075 1,000 -0.02 TSXV 001 085
03/03/2015 2:16 PM EST 0.085 1,000 -0.01 TSXV 007 085
03/03/2015 1:00 PM EST 0.085 1,000 -0.01 TSXV 007 007
03/03/2015 11:48 AM EST 0.085 1,000 -0.01 TSXV 059 095
03/03/2015 11:48 AM EST E 0.085 500 -0.01 TSXV 095 002
03/03/2015 11:48 AM EST 0.085 1,000 -0.01 TSXV 059 002
03/03/2015 11:43 AM EST 0.085 8,000 -0.01 TSXV 059 001
03/03/2015 11:43 AM EST 0.085 2,000 -0.01 TSXV 007 001
03/03/2015 10:58 AM EST 0.085 1,000 -0.01 TSXV 007 001
03/03/2015 10:27 AM EST 0.0875 10,000 -0.00 TSXV 007 001
03/02/2015 11:40 AM EST 0.09 2,000 0 TSXV 007 001
03/02/2015 11:40 AM EST 0.09 2,000 0 TSXV 007 001
03/02/2015 11:40 AM EST 0.09 2,000 0 TSXV 007 001
02/27/2015 2:25 PM EST 0.09 8,000 0 TSXV 002 001
02/27/2015 2:25 PM EST 0.09 2,000 0 ALPHA 002 039
02/27/2015 2:15 PM EST E 0.085 89 -0.01 TSXV 095 014
02/27/2015 1:46 PM EST 0.085 1,000 -0.01 TSXV 007 033
02/27/2015 11:42 AM EST E 0.085 500 -0.01 TSXV 095 085
02/27/2015 11:21 AM EST 0.085 1,000 -0.01 TSXV 007 001
02/27/2015 11:21 AM EST 0.085 2,000 -0.01 TSXV 007 001
02/27/2015 11:00 AM EST 0.085 5,000 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia