Radius Gold Inc.

Market: CDN Consolidated | Apr 21, 2015, 8:52 AM EDT

RDU
$ 0.095
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 3.080293
Prev. Close: 0.095
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 86,675,617
Net Shares: 86,675,617
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 8,234,184
P/B Ratio: 0.731
Exchange: TSXV

News Headlines for Radius Gold Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.10 0.09 0.11 0.00 0.00 0.00 87.28 k 100% 0.01 5.556% 04/20/2015 3:46 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2015 3:46 PM EDT 0.095 10,000 0 TSXV 002 007
04/20/2015 3:11 PM EDT 0.095 10,000 0 TSXV 002 001
04/20/2015 2:39 PM EDT E 0.095 500 0 TSXV 095 007
04/20/2015 2:39 PM EDT 0.095 8,000 0 TSXV 002 007
04/20/2015 2:35 PM EDT 0.095 10,000 0 TSXV 002 007
04/20/2015 2:18 PM EDT 0.095 1,000 0 TSXV 002 095
04/20/2015 2:08 PM EDT E 0.095 785 0 TSXV 095 014
04/20/2015 2:08 PM EDT 0.095 3,000 0 TSXV 002 014
04/20/2015 12:55 PM EDT 0.105 1,000 0.01 TSXV 124 001
04/20/2015 12:03 PM EDT 0.10 20,000 0.01 TSXV 001 007
04/20/2015 11:45 AM EDT 0.10 10,000 0.01 TSXV 001 059
04/20/2015 11:11 AM EDT 0.095 5,000 0 TSXV 002 059
04/20/2015 10:06 AM EDT 0.09 8,000 -0.01 TSXV 001 002
04/17/2015 2:04 PM EDT E 0.09 222 -0.01 TSXV 095 007
04/17/2015 2:04 PM EDT 0.09 5,000 -0.01 TSXV 001 007
04/17/2015 11:59 AM EDT E 0.095 10 0 CX2 028 007
04/17/2015 11:23 AM EDT E 0.095 100 0 TSXV 079 095
04/17/2015 11:23 AM EDT E 0.095 100 0 TSXV 079 095
04/16/2015 2:52 PM EDT 0.09 4,000 -0.01 TSXV 001 007
04/16/2015 12:59 PM EDT 0.095 5,000 0 TSXV 001 059
04/16/2015 12:58 PM EDT 0.095 15,000 0 TSXV 001 007
04/16/2015 9:52 AM EDT 0.09 10,000 -0.01 TSXV 001 002
04/16/2015 9:50 AM EDT 0.09 10,000 -0.01 TSXV 001 002
04/15/2015 3:57 PM EDT E 0.085 344 -0.01 TSXV 095 085
04/15/2015 3:57 PM EDT 0.085 23,000 -0.01 TSXV 027 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.