Radius Gold Inc.

Market: CDN Consolidated | Mar 27, 2015, 3:56 AM EDT

RDU
$ 0.09
Change:
0.005 (5.88%)
Volume:
69,500

Day Low 0.09
Day High 0.09
52 Week Low 0.065
52 Week High 0.14


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.09
High: 0.09
Bid: 0
Bid Size: 0
Beta: 3.149017
Prev. Close: 0.085
Low: 0.09
Ask: 0
Ask Size: 0
VWAP: 0.09
Dividend: N/A
Div. Frequency: N/A
Total Shares: 86,675,617
Net Shares: 86,675,617
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 7,800,806
P/B Ratio: 0.692
Exchange: TSXV

News Headlines for Radius Gold Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 N/A N/A 0.09 0.09 0.09 69.50 k 100% 0.01 5.882% 03/26/2015 1:08 PM
TSXV 0.09 0.09 0.09 0.09 0.09 0.09 67.50 k 97.12% 0.01 5.882% 03/26/2015 1:08 PM
Alpha 0.09 N/A N/A 0.09 0.09 0.09 1,000 1.44% 0.00 0.00% 03/26/2015 12:40 PM
Chi-X 0.09 N/A N/A 0.09 0.09 0.09 1,000 1.44% 0.00 0.00% 03/26/2015 12:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 1:08 PM EDT 0.09 1,000 0.01 TSXV 095 002
03/26/2015 12:56 PM EDT E 0.09 500 0.01 TSXV 079 095
03/26/2015 12:40 PM EDT 0.09 1,000 0.01 CHIX 001 002
03/26/2015 12:40 PM EDT 0.09 1,000 0.01 TSXV 001 002
03/26/2015 12:40 PM EDT 0.09 28,000 0.01 TSXV 068 002
03/26/2015 12:40 PM EDT 0.09 1,000 0.01 ALPHA 039 002
03/26/2015 12:24 PM EDT 0.09 22,000 0.01 TSXV 068 002
03/26/2015 11:09 AM EDT 0.09 10,000 0.01 TSXV 059 002
03/26/2015 10:43 AM EDT 0.09 5,000 0.01 TSXV 007 002
03/25/2015 3:38 PM EDT 0.085 2,000 0 TSXV 033 007
03/25/2015 3:27 PM EDT 0.09 10,000 0.01 TSXV 001 002
03/25/2015 3:05 PM EDT 0.09 3,000 0.01 TSXV 007 002
03/25/2015 1:54 PM EDT 0.09 50,000 0.01 TSXV 079 002
03/25/2015 12:22 PM EDT 0.09 50,000 0.01 TSXV 079 062
03/24/2015 3:30 PM EDT 0.09 10,000 0.01 TSXV 007 124
03/24/2015 2:47 PM EDT 0.09 20,000 0.01 TSXV 007 080
03/24/2015 2:28 PM EDT 0.09 6,000 0.01 TSXV 007 009
03/24/2015 12:34 PM EDT 0.09 2,000 0.01 TSXV 001 080
03/24/2015 12:34 PM EDT 0.09 10,000 0.01 TSXV 059 080
03/24/2015 12:34 PM EDT 0.09 3,000 0.01 TSXV 007 080
03/23/2015 1:59 PM EDT 0.09 1,000 0.01 TSXV 007 095
03/23/2015 1:58 PM EDT E 0.09 500 0.01 TSXV 095 002
03/23/2015 1:58 PM EDT 0.09 32,000 0.01 TSXV 007 002
03/23/2015 1:29 PM EDT 0.09 1,000 0.01 CX2 039 002
03/23/2015 1:29 PM EDT 0.09 1,000 0.01 CHIX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia