TMX group TMXmoney

Radius Gold Inc. (RDU)
Market: CDN Consolidated
$ 0.085
Nov 24, 2014, 8:24 PM EST
Change: 0.005 (6.25%)
Volume: 59,000
Day Low
0.085
Day High
0.085
Company Chart
Detailed Quote
Open: 0.085 Ex-Div Date: N/A
High: 0.085 Dividend: N/A
Low: 0.085 Yield: N/A
Prev. Close: 0.08 Div. Frequency: N/A
Bid: 0.00 Total Shares: 86,675,617
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 86,675,617
Ask Size: 0 P/E Ratio: N/A
Market Cap: 7,367,427 P/B Ratio: 0.50
EPS: -0.08 Exchange: TSXV
Beta: 1.617785 VWAP: 0.085
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 N/A N/A 0.09 0.09 0.09 59.00 k 100% 0.01 6.250% 11/24/2014 10:34 AM
TSXV 0.09 0.09 0.09 0.09 0.09 0.09 45.00 k 76.27% 0.01 6.250% 11/24/2014 10:34 AM
Alpha 0.08 0.08 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/18/2014 9:31 AM
Chi-X 0.09 N/A N/A 0.09 0.09 0.09 14.00 k 23.73% 0.00 0.00% 11/24/2014 10:34 AM

All times are in ET.

News Headlines for Radius Gold Inc.
2:56 PM EST
November 06, 2014
Early Warning Report - Marketwired
8:30 AM EDT
September 02, 2014
Radius Commences Drilling at Blue Hill Gold Project, Idaho - Marketwired
1:31 PM EDT
May 28, 2014
Radius Gold Acquires Copper-Gold Target in Idaho - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 10:34 AM EST 0.085 14,000 0.01 CHIX 027 099
11/24/2014 10:34 AM EST 0.085 5,000 0.01 TSXV 027 001
11/24/2014 10:34 AM EST 0.085 5,000 0.01 TSXV 027 001
11/24/2014 10:34 AM EST 0.085 5,000 0.01 TSXV 027 001
11/24/2014 10:34 AM EST 0.085 27,000 0.01 TSXV 027 007
11/24/2014 10:34 AM EST 0.085 3,000 0.01 TSXV 027 001
11/21/2014 3:52 PM EST 0.08 3,000 0 TSXV 007 057
11/21/2014 12:49 PM EST 0.08 5,000 0 TSXV 007 059
11/21/2014 12:49 PM EST 0.08 5,000 0 TSXV 001 059
11/21/2014 11:42 AM EST 0.08 4,000 0 TSXV 001 085
11/20/2014 2:23 PM EST 0.08 1,000 0 TSXV 001 095
11/20/2014 1:39 PM EST E 0.08 600 0 TSXV 095 007
11/20/2014 10:17 AM EST 0.085 10,000 0.01 CHIX 007 099
11/20/2014 10:17 AM EST 0.085 10,000 0.01 TSXV 007 007
11/19/2014 2:04 PM EST 0.08 10,000 0 TSXV 002 085
11/18/2014 3:54 PM EST 0.085 1,000 0.01 TSXV 095 001
11/18/2014 3:53 PM EST E 0.085 600 0.01 TSXV 057 095
11/18/2014 3:53 PM EST 0.085 11,000 0.01 TSXV 057 001
11/18/2014 3:53 PM EST 0.085 1,000 0.01 TSXV 057 001
11/18/2014 9:31 AM EST 0.085 7,000 0.01 CHIX 009 099
11/18/2014 9:31 AM EST 0.085 10,000 0.01 CHIX 009 099
11/18/2014 9:31 AM EST 0.085 5,000 0.01 TSXV 009 001
11/18/2014 9:31 AM EST 0.085 3,000 0.01 ALPHA 009 001
11/17/2014 12:43 PM EST 0.08 2,000 0 TSXV 007 001
11/17/2014 12:40 PM EST 0.08 3,000 0 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia