dcsimg

Radius Gold Inc

Exchange: TSXV Exchange | Feb 26, 2017, 4:49 AM EST

RDU
$ 0.13 Change Down
Change:
-0.015 (-10.34%)
Volume:
97,400

Day Low 0.13
Day High 0.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.14
High: 0.14
Bid: 0.13
Bid Size: 27,000
Beta: 2.107186
Prev. Close: 0.145
Low: 0.13
Ask: 0.15
Ask Size: 8,500
VWAP: 0.138660
Dividend: N/A
Div. Frequency: N/A
Total Shares: 86,675,617
Net Shares: 86,675,617
P/E Ratio: 4.50
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 11,267,830
P/B Ratio: 1.00
Exchange: TSXV

Description

Radius Gold Inc is engaged in acquisition & exploration of mineral properties or investment in companies holding mineral property interests. Its proje... More

News Headlines for Radius Gold Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 2:52 PM EST E 0.13 400 -0.02 TSXV 059 007
02/24/2017 2:52 PM EST 0.13 3,000 -0.02 TSXV 079 007
02/24/2017 2:27 PM EST 0.135 20,000 -0.01 TSXV 001 062
02/24/2017 11:00 AM EST 0.14 20,000 -0.01 TSXV 013 001
02/24/2017 10:55 AM EST 0.14 54,000 -0.01 TSXV 013 079
02/23/2017 1:39 PM EST 0.145 46,000 0.00 TSXV 001 079
02/23/2017 1:39 PM EST 0.14 4,000 -0.01 TSXV 001 001
02/22/2017 1:11 PM EST 0.15 3,000 0.01 TSXV 002 002
02/22/2017 9:30 AM EST 0.15 4,000 0.01 TSXV 085 007
02/22/2017 9:30 AM EST 0.15 6,000 0.01 TSXV 085 085
02/21/2017 9:30 AM EST 0.15 6,000 0.01 TSXV 007 085
02/21/2017 9:30 AM EST 0.15 4,500 0.01 TSXV 007 007
02/17/2017 3:01 PM EST 0.15 1,000 0.01 TSXV 007 007
02/17/2017 2:30 PM EST 0.15 8,500 0.01 TSXV 007 007
02/15/2017 1:52 PM EST E 0.13 200 -0.02 TSXV 059 007
02/15/2017 1:52 PM EST 0.13 2,000 -0.02 TSXV 007 007
02/15/2017 1:44 PM EST 0.13 89,000 -0.02 TSXV 007 001
02/15/2017 1:35 PM EST 0.13 20,000 -0.02 TSXV 079 001
02/15/2017 1:19 PM EST 0.13 23,000 -0.02 TSXV 002 001
02/15/2017 1:03 PM EST 0.14 10,000 -0.01 TSXV 019 001
02/15/2017 1:03 PM EST 0.145 40,000 0.00 TSXV 009 001
02/15/2017 1:03 PM EST 0.15 8,000 0.01 TSXV 019 001
02/15/2017 12:48 PM EST 0.15 2,000 0.01 TSXV 019 085
02/15/2017 11:12 AM EST 0.155 8,000 0.01 TSXV 019 007
02/15/2017 11:10 AM EST 0.155 10,000 0.01 TSXV 019 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.