TMX group TMXmoney

Radius Gold Inc. (RDU)
Market: CDN Consolidated
$ 0.09
Oct 20, 2014, 11:30 PM EDT
Change: 0.005 (5.88%)
Volume: 1,000
Day Low
0.09
Day High
0.09
Company Chart
Detailed Quote
Open: 0.09 Ex-Div Date: N/A
High: 0.09 Dividend: N/A
Low: 0.09 Yield: N/A
Prev. Close: 0.085 Div. Frequency: N/A
Bid: 0.085 Total Shares: 86,675,617
Bid Size: 141,000 Escrow Shares: 0
Ask: 0.09 Net Shares: 86,675,617
Ask Size: 37,000 P/E Ratio: N/A
Market Cap: 7,800,806 P/B Ratio: 0.529
EPS: -0.08 Exchange: TSXV
Beta: 1.683482 VWAP: 0.09
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 0.09 0.09 0.09 0.09 0.09 1,000 100% 0.01 5.882% 10/20/2014 9:30 AM
TSXV 0.09 0.09 0.09 0.09 0.09 0.09 1,000 100% 0.01 5.882% 10/20/2014 9:30 AM
Alpha 0.09 0.09 0.10 0.00 0.00 0.00 0 0% 0.00 0.00% 10/17/2014 1:57 PM

All times are in ET.

News Headlines for Radius Gold Inc.
8:30 AM EDT
September 02, 2014
Radius Commences Drilling at Blue Hill Gold Project, Idaho - Marketwired
1:31 PM EDT
May 28, 2014
Radius Gold Acquires Copper-Gold Target in Idaho - Marketwired
2:03 PM EST
February 07, 2014
Radius Gold Inc.: Early Warning Report - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 9:30 AM EDT 0.09 1,000 0.01 TSXV 007 007
10/17/2014 1:57 PM EDT E 0.085 500 0 TSXV 095 085
10/17/2014 1:57 PM EDT 0.085 3,000 0 ALPHA 099 085
10/17/2014 11:19 AM EDT 0.085 20,000 0 CHIX 027 099
10/17/2014 11:19 AM EDT 0.085 10,000 0 CHIX 027 099
10/17/2014 11:19 AM EDT 0.085 10,000 0 TSXV 027 001
10/17/2014 11:19 AM EDT 0.085 7,000 0 TSXV 027 001
10/17/2014 11:19 AM EDT 0.085 15,000 0 ALPHA 027 099
10/17/2014 11:19 AM EDT 0.085 5,000 0 TSXV 027 001
10/17/2014 11:19 AM EDT 0.085 10,000 0 ALPHA 027 099
10/16/2014 9:51 AM EDT 0.08 1,000 -0.01 TSXV 027 002
10/15/2014 9:30 AM EDT 0.08 5,000 -0.01 TSXV 027 015
10/14/2014 2:42 PM EDT 0.085 3,000 0 CHIX 009 099
10/14/2014 12:28 PM EDT 0.085 1,000 0 TSXV 007 001
10/14/2014 12:28 PM EDT 0.085 6,000 0 TSXV 007 001
10/10/2014 3:14 PM EDT 0.08 10,000 -0.01 TMX 001 001
10/09/2014 10:19 AM EDT 0.08 1,000 -0.01 TSXV 027 095
10/09/2014 10:16 AM EDT E 0.08 500 -0.01 TSXV 095 086
10/09/2014 10:14 AM EDT 0.08 7,000 -0.01 CHIX 001 001
10/09/2014 10:14 AM EDT 0.08 5,000 -0.01 TSXV 027 001
10/08/2014 3:28 PM EDT 0.085 1,000 0 TSXV 095 001
10/08/2014 3:28 PM EDT 0.085 4,000 0 CX2 079 099
10/08/2014 3:28 PM EDT E 0.085 300 0 TSXV 079 095
10/07/2014 3:14 PM EDT 0.08 11,000 -0.01 CHIX 099 009
10/07/2014 3:14 PM EDT 0.08 9,000 -0.01 CHIX 099 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia