dcsimg

Radius Gold Inc.

Exchange: TSXV Exchange | Feb 6, 2016, 10:16 AM EST

RDU
$ 0.06 Change Down
Change:
-0.01 (-14.29%)
Volume:
3,000

Day Low 0.06
Day High 0.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.06
High: 0.06
Bid: 0.065
Bid Size: 2,000
Beta: 3.299772
Prev. Close: 0.07
Low: 0.06
Ask: 0.07
Ask Size: 70,000
VWAP: 0.06
Dividend: N/A
Div. Frequency: N/A
Total Shares: 86,675,617
Net Shares: 86,675,617
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 5,200,537
P/B Ratio: 0.667
Exchange: TSXV

News Headlines for Radius Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 10:39 AM EST 0.06 3,000 -0.01 TSXV 007 007
02/04/2016 1:21 PM EST 0.07 8,000 0.00 TSXV 007 059
02/04/2016 1:21 PM EST 0.065 2,000 -0.01 TSXV 007 001
02/02/2016 2:25 PM EST 0.065 5,000 -0.01 TSXV 014 001
02/01/2016 2:28 PM EST 0.06 30,000 -0.01 TSXV 007 001
02/01/2016 2:28 PM EST 0.06 15,000 -0.01 TSXV 007 001
02/01/2016 2:28 PM EST 0.06 5,000 -0.01 TSXV 007 001
02/01/2016 2:00 PM EST 0.055 7,000 -0.02 TSXV 027 001
02/01/2016 2:00 PM EST 0.055 15,000 -0.02 TSXV 027 001
02/01/2016 2:00 PM EST 0.055 5,000 -0.02 TSXV 027 001
02/01/2016 2:00 PM EST 0.055 9,000 -0.02 TSXV 027 001
02/01/2016 9:30 AM EST E 0.05 22 -0.02 TSXV 095 085
01/28/2016 3:35 PM EST 0.05 8,000 -0.02 TSXV 001 007
01/28/2016 3:35 PM EST 0.05 2,000 -0.02 TSXV 007 007
01/28/2016 10:29 AM EST 0.055 1,000 -0.02 TSXV 014 001
01/27/2016 2:23 PM EST 0.05 4,000 -0.02 TSXV 007 001
01/27/2016 2:23 PM EST 0.05 6,000 -0.02 TSXV 007 001
01/27/2016 12:28 PM EST 0.05 3,000 -0.02 TSXV 007 001
01/27/2016 10:54 AM EST 0.05 10,000 -0.02 TSXV 014 001
01/27/2016 9:55 AM EST 0.05 5,000 -0.02 TSXV 007 001
01/27/2016 9:40 AM EST 0.045 4,000 -0.03 TSXV 001 085
01/27/2016 9:30 AM EST E 0.045 132 -0.03 TSXV 095 007
01/26/2016 3:53 PM EST 0.05 5,000 -0.02 TSXV 007 001
01/26/2016 2:10 PM EST 0.05 5,000 -0.02 TSXV 007 001
01/26/2016 1:47 PM EST 0.05 1,000 -0.02 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.