dcsimg

Radius Gold Inc.

Exchange: TSXV Exchange | Dec 10, 2016, 3:37 AM EST

RDU
$ 0.105 Change Down
Change:
-0.005 (-4.55%)
Volume:
11,900

Day Low 0.105
Day High 0.115


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.11
High: 0.115
Bid: 0.105
Bid Size: 10,000
Beta: 2.563511
Prev. Close: 0.11
Low: 0.105
Ask: 0.13
Ask Size: 5,000
VWAP: 0.111522
Dividend: N/A
Div. Frequency: N/A
Total Shares: 86,675,617
Net Shares: 86,675,617
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 9,100,940
P/B Ratio: 1.167
Exchange: TSXV

Description

Radius Gold Inc is engaged in acquisition & exploration of mineral properties or investment in companies holding mineral property interests. Its proje... More

News Headlines for Radius Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:52 PM EST 0.105 1,500 -0.01 TSXV 001 001
12/09/2016 3:52 PM EST 0.11 2,500 0.00 TSXV 007 001
12/09/2016 3:52 PM EST 0.115 5,000 0.01 TSXV 007 001
12/09/2016 12:24 PM EST E 0.115 400 0.01 TSXV 059 007
12/09/2016 10:04 AM EST 0.11 2,500 0.00 TSXV 007 033
12/08/2016 3:54 PM EST 0.11 12,000 0.00 TSXV 002 033
12/08/2016 3:42 PM EST 0.11 3,000 0.00 TSXV 007 033
12/08/2016 3:42 PM EST W 0.11 2,000 0.00 TSXV 007 007
12/08/2016 2:14 PM EST 0.11 7,000 0.00 TSXV 001 033
12/08/2016 1:59 PM EST 0.11 15,500 0.00 TSXV 001 033
12/08/2016 1:14 PM EST 0.11 10,000 0.00 TSXV 143 033
12/08/2016 9:30 AM EST 0.105 4,000 -0.01 TSXV 001 143
12/08/2016 9:30 AM EST 0.105 5,000 -0.01 TSXV 001 143
12/08/2016 9:30 AM EST 0.105 5,000 -0.01 TSXV 007 143
12/07/2016 12:01 PM EST 0.11 10,000 0.00 TSXV 007 018
12/07/2016 11:25 AM EST 0.11 4,000 0.00 TSXV 079 018
12/07/2016 10:19 AM EST 0.11 2,000 0.00 TSXV 014 018
12/06/2016 3:02 PM EST 0.105 6,000 -0.01 TSXV 001 007
12/06/2016 2:45 PM EST 0.105 4,000 -0.01 TSXV 001 001
12/06/2016 1:34 PM EST 0.095 6,000 -0.02 TSXV 007 007
12/06/2016 1:34 PM EST 0.10 4,000 -0.01 TSXV 001 007
12/06/2016 9:49 AM EST E 0.11 180 0.00 TSXV 007 059
12/06/2016 9:49 AM EST 0.11 10,000 0.00 TSXV 007 018
12/06/2016 9:49 AM EST 0.11 4,500 0.00 TSXV 143 018
12/05/2016 1:20 PM EST 0.115 6,000 0.01 TSXV 002 018
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.