TMX group TMXmoney

Radius Gold Inc. (RDU)
Market: CDN Consolidated
$ 0.085
Nov 28, 2014, 6:41 PM EST
Change: 0.00 (0.00%)
Volume: 29,870
Day Low
0.085
Day High
0.085
Company Chart
Detailed Quote
Open: 0.085 Ex-Div Date: N/A
High: 0.085 Dividend: N/A
Low: 0.085 Yield: N/A
Prev. Close: 0.085 Div. Frequency: N/A
Bid: 0.00 Total Shares: 86,675,617
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 86,675,617
Ask Size: 0 P/E Ratio: N/A
Market Cap: 7,367,427 P/B Ratio: 0.50
EPS: -0.08 Exchange: TSXV
Beta: 1.626768 VWAP: 0.085
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 N/A N/A 0.09 0.09 0.09 29.87 k 100% 0.00 0.00% 11/28/2014 12:26 PM
TSXV 0.09 0.08 0.09 0.09 0.09 0.09 23.87 k 79.91% 0.00 0.00% 11/28/2014 12:26 PM
Alpha 0.09 0.08 N/A 0.09 0.09 0.09 3,000 10.04% 0.00 0.00% 11/28/2014 12:26 PM
Chi-X 0.09 N/A N/A 0.09 0.09 0.09 3,000 10.04% -0.01 -5.556% 11/28/2014 12:26 PM

All times are in ET.

News Headlines for Radius Gold Inc.
2:56 PM EST
November 06, 2014
Early Warning Report - Marketwired
8:30 AM EDT
September 02, 2014
Radius Commences Drilling at Blue Hill Gold Project, Idaho - Marketwired
1:31 PM EDT
May 28, 2014
Radius Gold Acquires Copper-Gold Target in Idaho - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 12:26 PM EST W 0.085 3,000 0 CHIX 001 009
11/28/2014 12:26 PM EST 0.085 3,000 0 TSXV 039 009
11/28/2014 12:26 PM EST 0.085 5,000 0 TSXV 007 009
11/28/2014 12:26 PM EST W 0.085 3,000 0 ALPHA 039 009
11/28/2014 11:01 AM EST 0.085 14,000 0 TSXV 007 002
11/28/2014 9:52 AM EST 0.085 1,000 0 TSXV 007 095
11/28/2014 9:45 AM EST E 0.085 435 0 TSXV 095 007
11/28/2014 9:39 AM EST E 0.085 435 0 TSXV 095 007
11/25/2014 3:13 PM EST 0.085 10,000 0 TSXV 027 079
11/25/2014 11:42 AM EST 0.085 6,000 0 TSXV 027 083
11/25/2014 11:39 AM EST 0.09 4,000 0.01 TSXV 007 083
11/25/2014 11:26 AM EST E 0.09 400 0.01 TSXV 095 079
11/25/2014 11:26 AM EST 0.09 8,000 0.01 TSXV 007 079
11/25/2014 9:39 AM EST 0.09 1,000 0.01 TSXV 007 095
11/25/2014 9:38 AM EST 0.09 10,000 0.01 CX2 007 099
11/25/2014 9:38 AM EST 0.09 10,000 0.01 CHIX 007 099
11/25/2014 9:38 AM EST E 0.09 500 0.01 TSXV 095 007
11/25/2014 9:38 AM EST 0.09 15,000 0.01 TSXV 007 015
11/25/2014 9:38 AM EST 0.09 12,000 0.01 TSXV 007 007
11/25/2014 9:38 AM EST 0.09 40,000 0.01 TSXV 007 007
11/24/2014 10:34 AM EST 0.085 14,000 0 CHIX 027 099
11/24/2014 10:34 AM EST 0.085 5,000 0 TSXV 027 001
11/24/2014 10:34 AM EST 0.085 5,000 0 TSXV 027 001
11/24/2014 10:34 AM EST 0.085 5,000 0 TSXV 027 001
11/24/2014 10:34 AM EST 0.085 27,000 0 TSXV 027 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia