Radius Gold Inc.

Market: CDN Consolidated | May 25, 2015, 1:06 AM EDT

RDU
$ 0.09
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 3.214353
Prev. Close: 0.09
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 86,675,617
Net Shares: 86,675,617
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 7,800,806
P/B Ratio: 0.90
Exchange: TSXV

News Headlines for Radius Gold Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.09 0.09 0.10 0.00 0.00 0.00 0 0% 0.00 0.00% 05/21/2015 3:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2015 3:55 PM EDT 0.09 1,000 0 TSXV 007 007
05/21/2015 1:32 PM EDT 0.09 1,000 0 TSXV 007 002
05/21/2015 1:03 PM EDT 0.095 50,000 0.01 TSXV 085 001
05/21/2015 12:38 PM EDT 0.095 2,000 0.01 TSXV 002 001
05/21/2015 10:22 AM EDT E 0.09 300 0 TCM 007 033
05/21/2015 10:17 AM EDT E 0.09 22 0 TSXV 095 007
05/21/2015 10:17 AM EDT 0.09 5,000 0 TSXV 007 007
05/20/2015 11:26 AM EDT 0.095 5,000 0.01 TSXV 002 007
05/20/2015 10:10 AM EDT E 0.095 300 0.01 TSXV 085 095
05/20/2015 9:58 AM EDT 0.095 31,000 0.01 TSXV 085 007
05/20/2015 9:58 AM EDT 0.095 9,000 0.01 TSXV 085 001
05/19/2015 11:41 AM EDT 0.09 1,000 0 TSXV 007 095
05/19/2015 11:40 AM EDT E 0.09 600 0 TSXV 095 007
05/19/2015 11:40 AM EDT 0.09 6,000 0 TSXV 007 007
05/15/2015 1:32 PM EDT 0.085 5,000 -0.01 TSXV 083 079
05/15/2015 1:04 PM EDT 0.085 5,000 -0.01 TSXV 007 007
05/15/2015 1:04 PM EDT 0.09 5,000 0 TSXV 009 007
05/14/2015 1:33 PM EDT 0.095 1,000 0.01 TSXV 007 001
05/14/2015 10:23 AM EDT 0.095 100,000 0.01 TSXV 085 001
05/13/2015 2:27 PM EDT E 0.095 50 0.01 CX2 028 007
05/13/2015 1:02 PM EDT 0.09 55,000 0 TSXV 007 027
05/13/2015 12:57 PM EDT 0.095 40,000 0.01 TSXV 083 001
05/13/2015 11:38 AM EDT 0.09 1,000 0 TSXV 009 027
05/13/2015 11:38 AM EDT 0.09 2,000 0 TSXV 009 001
05/13/2015 11:07 AM EDT 0.09 6,000 0 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.