TMX group TMXmoney

Radius Gold Inc. (RDU)
Market: CDN Consolidated
$ 0.115
Aug 31, 2014, 4:02 AM EDT
Change: -0.005 (-4.17%)
Volume: 7,000
Day Low
0.115
Day High
0.115
Company Chart
Detailed Quote
Open: 0.115 Ex-Div Date: N/A
High: 0.115 Dividend: N/A
Low: 0.115 Yield: N/A
Prev. Close: 0.12 Div. Frequency: N/A
Bid: 0.115 Total Shares: 86,675,617.00
Bid Size: 39,500.00 Escrow Shares: 0.00
Ask: 0.12 Net Shares: 86,675,617.00
Ask Size: 141,000.00 P/E Ratio: N/A
Market Cap: 9,967,696.00 P/B Ratio: 0.676
EPS: -0.09 Exchange: TSXV
Beta: 1.585529 VWAP: 0.115
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.12 0.12 0.12 0.12 0.12 0.12 7,000 100% -0.01 -4.167% 08/29/2014 1:52 PM

All times are in ET.

News Headlines for Radius Gold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 1:52 PM EDT 0.115 7,000 -0.01 TSXV 074 007
08/28/2014 3:36 PM EDT 0.12 10,000 0 TSXV 143 143
08/28/2014 2:17 PM EDT 0.115 4,000 -0.01 CHIX 074 001
08/28/2014 2:17 PM EDT 0.115 4,000 -0.01 TSXV 074 039
08/28/2014 2:17 PM EDT 0.115 41,500 -0.01 TSXV 074 007
08/28/2014 2:17 PM EDT 0.115 4,000 -0.01 ALPHA 074 039
08/28/2014 11:28 AM EDT 0.11 500 -0.01 TSXV 001 095
08/28/2014 11:27 AM EDT 0.11 1,000 -0.01 CHIX 001 007
08/28/2014 11:27 AM EDT E 0.11 400 -0.01 TSXV 095 007
08/27/2014 9:56 AM EDT 0.105 2,000 -0.02 TSXV 007 062
08/27/2014 9:41 AM EDT 0.11 18,000 -0.01 TSXV 001 062
08/26/2014 9:40 AM EDT 0.11 1,000 -0.01 TSXV 001 009
08/25/2014 3:21 PM EDT E 0.11 200 -0.01 TSXV 095 057
08/25/2014 3:21 PM EDT 0.11 16,000 -0.01 TSXV 001 057
08/25/2014 3:21 PM EDT 0.11 3,000 -0.01 TSXV 007 057
08/25/2014 11:07 AM EDT 0.11 4,000 -0.01 CHIX 001 085
08/25/2014 11:07 AM EDT 0.11 6,000 -0.01 ALPHA 039 085
08/25/2014 10:57 AM EDT 0.11 16,000 -0.01 TSXV 007 002
08/25/2014 10:57 AM EDT 0.11 20,000 -0.01 TSXV 007 002
08/25/2014 10:57 AM EDT 0.11 8,000 -0.01 TSXV 085 002
08/22/2014 3:31 PM EDT 0.115 7,000 -0.01 TSXV 039 007
08/22/2014 3:31 PM EDT 0.115 3,000 -0.01 ALPHA 039 007
08/22/2014 3:25 PM EDT 0.115 500 -0.01 TSXV 007 095
08/22/2014 3:25 PM EDT E 0.115 491 -0.01 TSXV 095 079
08/22/2014 3:25 PM EDT 0.115 500 -0.01 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.