Radius Gold Inc.

Market: Market: CDN Consolidated | Feb 28, 2015, 8:38 AM EST

RDU
$ 0.09
Change:
0.01 (12.50%)
Volume:
24,589

Day Low 0.075
Day High 0.09
52 Week Low 0.065
52 Week High 0.15


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.075
High: 0.09
Bid: 0.00
Bid Size: 0
Beta: 3.09471
Prev. Close: 0.08
Low: 0.075
Ask: 0.00
Ask Size: 0
VWAP: 0.085
Dividend: N/A
Div. Frequency: N/A
Total Shares: 86,675,617
Net Shares: 86,675,617
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 7,800,806
P/B Ratio: 0.692
Exchange: TSXV

News Headlines for Radius Gold Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 N/A N/A 0.08 0.09 0.08 24.58 k 100% 0.01 12.500% 02/27/2015 2:25 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 2:25 PM EST 0.09 8,000 0.01 TSXV 002 001
02/27/2015 2:25 PM EST 0.09 2,000 0.01 ALPHA 002 039
02/27/2015 2:15 PM EST E 0.085 89 0.01 TSXV 095 014
02/27/2015 1:46 PM EST 0.085 1,000 0.01 TSXV 007 033
02/27/2015 11:42 AM EST E 0.085 500 0.01 TSXV 095 085
02/27/2015 11:21 AM EST 0.085 1,000 0.01 TSXV 007 001
02/27/2015 11:21 AM EST 0.085 2,000 0.01 TSXV 007 001
02/27/2015 11:00 AM EST 0.085 5,000 0.01 TSXV 007 001
02/27/2015 9:30 AM EST 0.075 1,000 -0.01 TSXV 001 014
02/27/2015 9:30 AM EST 0.075 4,000 -0.01 TSXV 007 014
02/26/2015 3:52 PM EST 0.08 1,000 0 TSXV 007 095
02/26/2015 3:52 PM EST E 0.08 248 0 TSXV 095 079
02/26/2015 3:51 PM EST E 0.08 500 0 TSXV 095 079
02/26/2015 3:51 PM EST 0.08 1,000 0 TSXV 001 079
02/26/2015 3:51 PM EST 0.08 1,000 0 TSXV 001 079
02/26/2015 3:51 PM EST 0.08 5,000 0 TSXV 001 079
02/26/2015 3:51 PM EST 0.08 5,000 0 TSXV 007 079
02/26/2015 3:29 PM EST 0.085 1,000 0.01 TSXV 095 002
02/26/2015 2:13 PM EST 0.085 5,000 0.01 TSXV 007 002
02/26/2015 2:13 PM EST 0.085 10,000 0.01 TSXV 001 002
02/26/2015 11:20 AM EST 0.09 5,000 0.01 TSXV 007 001
02/26/2015 11:17 AM EST 0.085 140,000 0.01 TSXV 001 027
02/26/2015 11:10 AM EST 0.09 12,000 0.01 TSXV 083 001
02/26/2015 11:10 AM EST 0.09 8,000 0.01 TSXV 083 001
02/26/2015 11:09 AM EST W 0.09 3,000 0.01 CHIX 083 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia