TMX group TMXmoney

Radius Gold Inc. (RDU)
Market: CDN Consolidated
$ 0.085
Oct 31, 2014, 7:24 PM EDT
Change: 0.00 (0.00%)
Volume: 282,500
Day Low
0.085
Day High
0.085
Company Chart
Detailed Quote
Open: 0.085 Ex-Div Date: N/A
High: 0.085 Dividend: N/A
Low: 0.085 Yield: N/A
Prev. Close: 0.085 Div. Frequency: N/A
Bid: 0.00 Total Shares: 86,675,617
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 86,675,617
Ask Size: 0 P/E Ratio: N/A
Market Cap: 7,367,427 P/B Ratio: 0.50
EPS: -0.08 Exchange: TSXV
Beta: 1.741723 VWAP: 0.085
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 N/A N/A 0.09 0.09 0.09 282.50 k 100% 0.00 0.00% 10/31/2014 3:22 PM
TSXV 0.09 0.08 0.09 0.09 0.09 0.09 273.50 k 96.81% 0.00 0.00% 10/31/2014 3:22 PM
Alpha 0.09 0.08 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 2:59 PM
Chi-X 0.09 N/A N/A 0.09 0.09 0.09 9,000 3.19% 0.00 0.00% 10/31/2014 2:19 PM

All times are in ET.

News Headlines for Radius Gold Inc.
8:30 AM EDT
September 02, 2014
Radius Commences Drilling at Blue Hill Gold Project, Idaho - Marketwired
1:31 PM EDT
May 28, 2014
Radius Gold Acquires Copper-Gold Target in Idaho - Marketwired
2:03 PM EST
February 07, 2014
Radius Gold Inc.: Early Warning Report - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:22 PM EDT 0.085 5,000 0 TSXV 039 001
10/31/2014 3:22 PM EDT 0.085 75,000 0 TSXV 027 001
10/31/2014 2:19 PM EDT 0.085 2,000 0 CHIX 001 001
10/31/2014 10:08 AM EDT 0.085 26,000 0 TSXV 027 001
10/31/2014 10:08 AM EDT 0.085 7,000 0 CHIX 001 001
10/31/2014 10:08 AM EDT 0.085 143,000 0 TSXV 027 001
10/31/2014 9:59 AM EDT 0.085 1,000 0 TSXV 027 095
10/31/2014 9:50 AM EDT E 0.085 500 0 TSXV 095 007
10/31/2014 9:30 AM EDT 0.085 23,000 0 TSXV 027 009
10/30/2014 2:59 PM EDT 0.085 30,000 0 TSXV 027 002
10/30/2014 2:59 PM EDT 0.085 2,000 0 ALPHA 039 002
10/30/2014 2:59 PM EDT 0.085 20,000 0 TSXV 007 002
10/30/2014 2:59 PM EDT 0.085 5,000 0 ALPHA 039 002
10/30/2014 2:59 PM EDT 0.085 23,000 0 TSXV 027 002
10/30/2014 12:58 PM EDT 0.085 2,000 0 ALPHA 039 085
10/30/2014 11:53 AM EDT 0.085 1,000 0 CHIX 001 007
10/28/2014 3:35 PM EDT 0.085 4,000 0 CHIX 099 001
10/28/2014 3:23 PM EDT 0.085 57,000 0 TSXV 027 068
10/28/2014 1:43 PM EDT 0.09 25,000 0.01 TSXV 007 068
10/28/2014 1:29 PM EDT 0.09 18,000 0.01 TSXV 007 068
10/28/2014 10:11 AM EDT 0.09 15,000 0.01 TSXV 007 033
10/27/2014 9:47 AM EDT 0.09 46,000 0.01 TSXV 007 039
10/24/2014 1:16 PM EDT 0.09 20,000 0.01 TSXV 007 001
10/24/2014 1:07 PM EDT 0.09 1,000 0.01 TSXV 007 095
10/24/2014 1:04 PM EDT E 0.085 786 0 TSXV 095 057
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia