Radius Gold Inc.

Market: CDN Consolidated | Apr 24, 2015, 8:04 PM EDT

RDU
$ 0.09
Change:
0.00 (0.00%)
Volume:
10

Day Low 0
Day High 0


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0
High: 0
Bid: 0.00
Bid Size: 0
Beta: 3.053918
Prev. Close: 0.09
Low: 0
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 86,675,617
Net Shares: 86,675,617
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 7,800,806
P/B Ratio: 0.692
Exchange: TSXV

News Headlines for Radius Gold Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 N/A N/A 0.00 0.00 0.00 10 100% 0.00 0.00% 04/24/2015 10:35 AM
TSXV 0.09 0.09 0.10 0.00 0.00 0.00 0 0% 0.00 0.00% 04/23/2015 3:09 PM
CX2 0.09 N/A N/A 0.00 0.00 0.00 10 100% 0.00 0.00% 04/24/2015 10:35 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 10:35 AM EDT E 0.10 10 0.01 CX2 028 007
04/23/2015 3:09 PM EDT 0.09 1,000 0 TSXV 062 007
04/23/2015 12:46 PM EDT 0.095 14,000 0.01 TSXV 059 007
04/23/2015 11:13 AM EDT 0.095 1,000 0.01 TSXV 059 095
04/23/2015 9:30 AM EDT 0.09 5,000 0 TSXV 062 085
04/22/2015 12:55 PM EDT E 0.09 400 0 TSXV 095 057
04/22/2015 12:55 PM EDT 0.09 20,000 0 TSXV 062 057
04/22/2015 12:55 PM EDT 0.09 10,000 0 TSXV 001 057
04/22/2015 12:55 PM EDT 0.09 8,000 0 TSXV 007 057
04/22/2015 11:56 AM EDT 0.09 14,000 0 TSXV 007 085
04/21/2015 12:11 PM EDT 0.09 8,000 0 TSXV 007 001
04/21/2015 12:11 PM EDT 0.09 13,000 0 TSXV 001 001
04/20/2015 3:46 PM EDT 0.095 10,000 0.01 TSXV 002 007
04/20/2015 3:11 PM EDT 0.095 10,000 0.01 TSXV 002 001
04/20/2015 2:39 PM EDT E 0.095 500 0.01 TSXV 095 007
04/20/2015 2:39 PM EDT 0.095 8,000 0.01 TSXV 002 007
04/20/2015 2:35 PM EDT 0.095 10,000 0.01 TSXV 002 007
04/20/2015 2:18 PM EDT 0.095 1,000 0.01 TSXV 002 095
04/20/2015 2:08 PM EDT E 0.095 785 0.01 TSXV 095 014
04/20/2015 2:08 PM EDT 0.095 3,000 0.01 TSXV 002 014
04/20/2015 12:55 PM EDT 0.105 1,000 0.02 TSXV 124 001
04/20/2015 12:03 PM EDT 0.10 20,000 0.01 TSXV 001 007
04/20/2015 11:45 AM EDT 0.10 10,000 0.01 TSXV 001 059
04/20/2015 11:11 AM EDT 0.095 5,000 0.01 TSXV 002 059
04/20/2015 10:06 AM EDT 0.09 8,000 0 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.