TMX group TMXmoney

Red Mile Minerals Corp. (RDM)
Market: CDN Consolidated
$ 0.025
Jul 31, 2014, 9:27 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.015 Total Shares: 25,689,620
Bid Size: 15,000 Escrow Shares: 0
Ask: 0.025 Net Shares: 25,689,620
Ask Size: 10,000 P/E Ratio: N/A
Market Cap: 642,241 P/B Ratio: 1.25
EPS: -0.03 Exchange: TSXV
Beta: 5.159529 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.02 0.03 0.00 0.00 0.00 0 100% 0.00 0.00% 07/29/2014 10:07 AM
TSXV 0.03 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 07/29/2014 10:07 AM
Alpha 0.03 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 1:31 PM

All times are in ET.

News Headlines for Red Mile Minerals Corp.
12:42 PM EST
January 01, 2013
Red Mile Minerals Closes Private Placement - TheNewsWire
10:29 AM EST
December 07, 2010
McLaren Signs Option Agreement for 50 Percent of Former Timmins Gold Producer - Filing Services Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 10:07 AM EDT 0.025 9,000 0 TSXV 001 001
07/29/2014 10:07 AM EDT 0.025 30,000 0 TSXV 001 009
07/29/2014 10:07 AM EDT 0.025 11,000 0 TSXV 001 009
07/22/2014 9:30 AM EDT 0.025 20,000 0 TSXV 002 009
07/21/2014 3:32 PM EDT 0.025 9,000 0 TSXV 085 009
07/21/2014 1:31 PM EDT 0.02 6,000 -0.01 TSXV 085 028
07/21/2014 1:31 PM EDT W 0.02 5,000 -0.01 ALPHA 085 001
07/21/2014 11:22 AM EDT 0.02 12,000 -0.01 TSXV 007 080
07/21/2014 11:22 AM EDT 0.02 177,000 -0.01 TSXV 007 085
07/21/2014 11:22 AM EDT 0.02 66,000 -0.01 TSXV 007 007
07/21/2014 9:39 AM EDT 0.02 23,000 -0.01 TSXV 018 085
07/21/2014 9:39 AM EDT 0.02 37,000 -0.01 TSXV 018 009
07/18/2014 9:30 AM EDT 0.015 43,000 -0.01 TSXV 007 002
07/17/2014 3:21 PM EDT 0.015 1,000 -0.01 TSXV 007 095
07/17/2014 3:21 PM EDT 0.015 5,000 -0.01 TSXV 007 001
07/17/2014 3:20 PM EDT E 0.015 999 -0.01 TSXV 095 057
07/17/2014 3:20 PM EDT 0.015 3,000 -0.01 TSXV 007 057
07/17/2014 3:20 PM EDT 0.015 48,000 -0.01 TSXV 007 068
07/17/2014 2:27 PM EDT 0.015 63,000 -0.01 TSXV 007 068
07/17/2014 1:54 PM EDT 0.015 200,000 -0.01 TSXV 002 085
07/17/2014 1:54 PM EDT 0.015 100,000 -0.01 TSXV 002 009
07/17/2014 1:54 PM EDT 0.015 30,000 -0.01 TSXV 002 007
07/17/2014 1:54 PM EDT 0.015 60,000 -0.01 TSXV 002 007
07/17/2014 1:54 PM EDT 0.015 15,000 -0.01 TSXV 002 080
07/17/2014 12:09 PM EDT 0.01 87,000 -0.02 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.