TMX group TMXmoney

Red Mile Minerals Corp. (RDM)
Market: CDN Consolidated
$ 0.095
Feb 1, 2015, 11:21 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.095 Div. Frequency: N/A
Bid: 0.00 Total Shares: 5,137,924
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 5,137,924
Ask Size: 0 P/E Ratio: N/A
Market Cap: 488,103 P/B Ratio: 4.75
EPS: -0.04 Exchange: TSXV
Beta: 5.260113 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Red Mile Minerals Corp.
2:29 PM EST
November 24, 2014
Red Mile Minerals Corp. Proposes Share Consolidation - Newsfile
11:21 AM EDT
August 18, 2014
Red Mile Minerals Issues Press Release - Newsfile
12:42 PM EST
January 01, 2013
Red Mile Minerals Closes Private Placement - TheNewsWire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 3:03 PM EST 0.095 2,000 0 TSXV 002 009
01/29/2015 3:03 PM EST 0.095 2,000 0 TSXV 002 009
01/29/2015 11:31 AM EST 0.07 1,000 -0.03 TSXV 002 095
01/29/2015 11:30 AM EST E 0.07 800 -0.03 TSXV 095 124
01/29/2015 11:30 AM EST E 0.07 800 -0.03 TSXV 095 124
01/29/2015 11:30 AM EST 0.07 3,000 -0.03 TSXV 002 124
01/29/2015 11:30 AM EST 0.07 8,000 -0.03 TSXV 002 124
01/29/2015 11:29 AM EST E 0.06 200 -0.04 TSXV 002 124
01/29/2015 11:29 AM EST 0.06 13,000 -0.04 TSXV 002 124
01/28/2015 3:16 PM EST 0.055 10,000 -0.04 TSXV 007 009
01/27/2015 12:39 PM EST 0.05 1,000 -0.05 TSXV 002 039
01/27/2015 12:39 PM EST 0.05 15,000 -0.05 TSXV 002 002
01/27/2015 12:38 PM EST 0.05 16,000 -0.05 TSXV 002 002
01/26/2015 11:21 AM EST 0.035 20,000 -0.06 TSXV 007 068
01/14/2015 9:52 AM EST E 0.035 1 -0.06 TSXV 095 089
12/24/2014 11:49 AM EST 0.01 60,000 -0.09 TSXV 007 085
12/23/2014 3:53 PM EST 0.01 100,000 -0.09 CHIX 007 002
12/23/2014 3:53 PM EST 0.01 20,000 -0.09 CHIX 007 099
12/23/2014 3:53 PM EST 0.01 20,000 -0.09 TSXV 007 080
12/23/2014 2:28 PM EST 0.005 80,000 -0.09 TSXV 002 001
12/16/2014 2:47 PM EST 0.005 20,000 -0.09 CHIX 099 001
12/16/2014 2:47 PM EST 0.005 50,000 -0.09 TSXV 002 088
12/03/2014 3:47 PM EST 0.005 11,000 -0.09 TSXV 007 007
12/03/2014 9:30 AM EST 0.01 15,000 -0.09 TSXV 124 007
12/03/2014 9:30 AM EST 0.01 22,000 -0.09 TSXV 124 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia