TMX group TMXmoney

Red Mile Minerals Corp. (RDM)
Market: CDN Consolidated
$ 0.005
Dec 22, 2014, 10:24 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.005 Div. Frequency: N/A
Bid: 0.005 Total Shares: 25,689,620
Bid Size: 1,300,000 Escrow Shares: 0
Ask: 0.01 Net Shares: 25,689,620
Ask Size: 220,000 P/E Ratio: N/A
Market Cap: 128,448 P/B Ratio: 0.25
EPS: -0.04 Exchange: TSXV
Beta: 5.523799 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 0.01 0.01 0.00 0.00 0.00 0 100% 0.00 0.00% 12/16/2014 2:47 PM
TSXV 0.01 0.01 0.01 0.00 0.00 0.00 0 0% 0.00 0.00% 12/16/2014 2:47 PM
Chi-X 0.01 N/A 0.01 0.00 0.00 0.00 0 0% 0.00 0.00% 12/16/2014 2:47 PM

All times are in ET.

News Headlines for Red Mile Minerals Corp.
2:29 PM EST
November 24, 2014
Red Mile Minerals Corp. Proposes Share Consolidation - Newsfile
11:21 AM EDT
August 18, 2014
Red Mile Minerals Issues Press Release - Newsfile
12:42 PM EST
January 01, 2013
Red Mile Minerals Closes Private Placement - TheNewsWire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/16/2014 2:47 PM EST 0.005 20,000 0 CHIX 099 001
12/16/2014 2:47 PM EST 0.005 50,000 0 TSXV 002 088
12/03/2014 3:47 PM EST 0.005 11,000 0 TSXV 007 007
12/03/2014 9:30 AM EST 0.01 15,000 0.01 TSXV 124 007
12/03/2014 9:30 AM EST 0.01 22,000 0.01 TSXV 124 007
12/03/2014 9:30 AM EST 0.01 22,000 0.01 TSXV 124 007
12/02/2014 10:58 AM EST 0.005 36,000 0 TSXV 080 080
12/02/2014 9:30 AM EST 0.005 70,000 0 TSXV 007 002
12/02/2014 9:30 AM EST 0.005 80,000 0 TSXV 001 002
12/02/2014 9:30 AM EST 0.005 155,000 0 TSXV 002 002
12/02/2014 9:30 AM EST 0.005 100,000 0 TSXV 002 002
11/28/2014 2:59 PM EST 0.015 3,000 0.01 TSXV 001 007
11/28/2014 9:34 AM EST 0.01 35,000 0.01 TSXV 001 085
11/26/2014 11:06 AM EST 0.01 100,000 0.01 TSXV 001 085
11/26/2014 9:43 AM EST 0.01 25,000 0.01 CHIX 001 099
11/26/2014 9:43 AM EST 0.01 37,000 0.01 TSXV 001 068
11/25/2014 9:38 AM EST 0.005 25,000 0 OMEGA 099 079
11/25/2014 9:38 AM EST 0.005 13,000 0 TSXV 080 079
11/24/2014 3:59 PM EST 0.01 12,000 0.01 TSXV 085 079
11/07/2014 3:49 PM EST 0.005 50,000 0 TSXV 079 007
09/29/2014 10:42 AM EDT 0.01 129,000 0.01 TSXV 007 007
09/29/2014 10:42 AM EDT 0.01 20,000 0.01 TSXV 007 001
09/19/2014 9:53 AM EDT 0.005 5,000 0 TSXV 080 085
09/19/2014 9:53 AM EDT 0.01 20,000 0.01 TSXV 124 085
09/16/2014 1:44 PM EDT 0.01 2,000 0.01 TSXV 124 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia