TMX group TMXmoney

Red Mile Minerals Corp. (RDM)
Market: CDN Consolidated
$ 0.005
Sep 20, 2014, 11:49 PM EDT
Change: -0.005 (-50.00%)
Volume: 25,000
Day Low
0.005
Day High
0.01
Company Chart
Detailed Quote
Open: 0.01 Ex-Div Date: N/A
High: 0.01 Dividend: N/A
Low: 0.005 Yield: N/A
Prev. Close: 0.01 Div. Frequency: N/A
Bid: 0.01 Total Shares: 25,689,620
Bid Size: 100,000 Escrow Shares: 0
Ask: 0.015 Net Shares: 25,689,620
Ask Size: 170,000 P/E Ratio: N/A
Market Cap: 128,448 P/B Ratio: 0.25
EPS: -0.04 Exchange: TSXV
Beta: 5.385319 VWAP: 0.009
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 0.01 0.02 0.01 0.01 0.01 25.00 k 100% -0.01 -50.000% 09/19/2014 9:53 AM

All times are in ET.

News Headlines for Red Mile Minerals Corp.
11:21 AM EDT
August 18, 2014
Red Mile Minerals Issues Press Release - Newsfile
12:42 PM EST
January 01, 2013
Red Mile Minerals Closes Private Placement - TheNewsWire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 9:53 AM EDT 0.005 5,000 -0.01 TSXV 080 085
09/19/2014 9:53 AM EDT 0.01 20,000 0 TSXV 124 085
09/16/2014 1:44 PM EDT 0.01 2,000 0 TSXV 124 002
09/16/2014 1:44 PM EDT 0.01 20,000 0 TSXV 080 002
09/16/2014 1:44 PM EDT 0.01 22,000 0 TSXV 124 002
09/16/2014 1:44 PM EDT 0.01 100,000 0 TSXV 001 002
09/16/2014 1:44 PM EDT 0.01 36,000 0 TSXV 007 002
09/16/2014 1:44 PM EDT 0.01 20,000 0 ALPHA 099 002
09/08/2014 10:12 AM EDT 0.01 14,000 0 TSXV 007 068
08/26/2014 3:15 PM EDT 0.015 10,000 0.01 TSXV 085 124
08/26/2014 10:31 AM EDT 0.015 8,000 0.01 TSXV 002 124
08/26/2014 10:31 AM EDT 0.015 22,000 0.01 TSXV 002 124
08/18/2014 1:09 PM EDT 0.01 14,000 0 TSXV 001 145
08/18/2014 1:09 PM EDT 0.01 22,000 0 TSXV 124 145
08/18/2014 1:09 PM EDT 0.01 14,000 0 TSXV 124 145
08/11/2014 10:58 AM EDT 0.01 8,000 0 TSXV 124 022
08/11/2014 10:58 AM EDT 0.01 22,000 0 TSXV 124 022
08/05/2014 10:46 AM EDT 0.015 100,000 0.01 TSXV 079 007
08/05/2014 10:46 AM EDT 0.015 103,000 0.01 TSXV 079 001
08/01/2014 3:06 PM EDT 0.01 103,000 0 TSXV 099 007
08/01/2014 3:06 PM EDT 0.01 100,000 0 TSXV 007 007
08/01/2014 3:06 PM EDT 0.01 50,000 0 TSXV 007 007
08/01/2014 3:06 PM EDT 0.015 2,000 0.01 TSXV 080 007
08/01/2014 3:00 PM EDT E 0.015 500 0.01 TSXV 095 022
08/01/2014 3:00 PM EDT 0.015 13,000 0.01 TSXV 080 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.