TMX group TMXmoney

Red Mile Minerals Corp. (RDM)
Market: CDN Consolidated
$ 0.01
Aug 22, 2014, 9:18 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.01 Div. Frequency: N/A
Bid: 0.01 Total Shares: 25,689,620
Bid Size: 170,000 Escrow Shares: 0
Ask: 0.015 Net Shares: 25,689,620
Ask Size: 66,000 P/E Ratio: N/A
Market Cap: 256,896 P/B Ratio: 0.50
EPS: -0.03 Exchange: TSXV
Beta: 5.044414 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 0.01 0.02 0.00 0.00 0.00 0 100% 0.00 0.00% 08/18/2014 1:09 PM
TSXV 0.01 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 08/18/2014 1:09 PM
Alpha 0.01 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 1:31 PM

All times are in ET.

News Headlines for Red Mile Minerals Corp.
11:21 AM EDT
August 18, 2014
Red Mile Minerals Issues Press Release - Newsfile
12:42 PM EST
January 01, 2013
Red Mile Minerals Closes Private Placement - TheNewsWire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2014 1:09 PM EDT 0.01 14,000 0 TSXV 001 145
08/18/2014 1:09 PM EDT 0.01 22,000 0 TSXV 124 145
08/18/2014 1:09 PM EDT 0.01 14,000 0 TSXV 124 145
08/11/2014 10:58 AM EDT 0.01 8,000 0 TSXV 124 022
08/11/2014 10:58 AM EDT 0.01 22,000 0 TSXV 124 022
08/05/2014 10:46 AM EDT 0.015 100,000 0.01 TSXV 079 007
08/05/2014 10:46 AM EDT 0.015 103,000 0.01 TSXV 079 001
08/01/2014 3:06 PM EDT 0.01 103,000 0 TSXV 099 007
08/01/2014 3:06 PM EDT 0.01 100,000 0 TSXV 007 007
08/01/2014 3:06 PM EDT 0.01 50,000 0 TSXV 007 007
08/01/2014 3:06 PM EDT 0.015 2,000 0.01 TSXV 080 007
08/01/2014 3:00 PM EDT E 0.015 500 0.01 TSXV 095 022
08/01/2014 3:00 PM EDT 0.015 13,000 0.01 TSXV 080 022
07/29/2014 10:07 AM EDT 0.025 9,000 0.02 TSXV 001 001
07/29/2014 10:07 AM EDT 0.025 30,000 0.02 TSXV 001 009
07/29/2014 10:07 AM EDT 0.025 11,000 0.02 TSXV 001 009
07/22/2014 9:30 AM EDT 0.025 20,000 0.02 TSXV 002 009
07/21/2014 3:32 PM EDT 0.025 9,000 0.02 TSXV 085 009
07/21/2014 1:31 PM EDT 0.02 6,000 0.01 TSXV 085 028
07/21/2014 1:31 PM EDT W 0.02 5,000 0.01 ALPHA 085 001
07/21/2014 11:22 AM EDT 0.02 12,000 0.01 TSXV 007 080
07/21/2014 11:22 AM EDT 0.02 177,000 0.01 TSXV 007 085
07/21/2014 11:22 AM EDT 0.02 66,000 0.01 TSXV 007 007
07/21/2014 9:39 AM EDT 0.02 23,000 0.01 TSXV 018 085
07/21/2014 9:39 AM EDT 0.02 37,000 0.01 TSXV 018 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.