TMX group TMXmoney

Red Mile Minerals Corp. (RDM)
Market: CDN Consolidated
$ 0.015
Sep 1, 2014, 7:14 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.01 Total Shares: 25,689,620.00
Bid Size: 214,000.00 Escrow Shares: 0.00
Ask: 0.015 Net Shares: 25,689,620.00
Ask Size: 409,000.00 P/E Ratio: N/A
Market Cap: 385,344.00 P/B Ratio: 0.75
EPS: -0.03 Exchange: TSXV
Beta: 4.998201 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.01 0.02 0.00 0.00 0.00 0 100% 0.00 0.00% 08/26/2014 3:15 PM

All times are in ET.

News Headlines for Red Mile Minerals Corp.
11:21 AM EDT
August 18, 2014
Red Mile Minerals Issues Press Release - Newsfile
12:42 PM EST
January 01, 2013
Red Mile Minerals Closes Private Placement - TheNewsWire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2014 3:15 PM EDT 0.015 10,000 0 TSXV 085 124
08/26/2014 10:31 AM EDT 0.015 8,000 0 TSXV 002 124
08/26/2014 10:31 AM EDT 0.015 22,000 0 TSXV 002 124
08/18/2014 1:09 PM EDT 0.01 14,000 -0.01 TSXV 001 145
08/18/2014 1:09 PM EDT 0.01 22,000 -0.01 TSXV 124 145
08/18/2014 1:09 PM EDT 0.01 14,000 -0.01 TSXV 124 145
08/11/2014 10:58 AM EDT 0.01 8,000 -0.01 TSXV 124 022
08/11/2014 10:58 AM EDT 0.01 22,000 -0.01 TSXV 124 022
08/05/2014 10:46 AM EDT 0.015 100,000 0 TSXV 079 007
08/05/2014 10:46 AM EDT 0.015 103,000 0 TSXV 079 001
08/01/2014 3:06 PM EDT 0.01 103,000 -0.01 TSXV 099 007
08/01/2014 3:06 PM EDT 0.01 100,000 -0.01 TSXV 007 007
08/01/2014 3:06 PM EDT 0.01 50,000 -0.01 TSXV 007 007
08/01/2014 3:06 PM EDT 0.015 2,000 0 TSXV 080 007
08/01/2014 3:00 PM EDT E 0.015 500 0 TSXV 095 022
08/01/2014 3:00 PM EDT 0.015 13,000 0 TSXV 080 022
07/29/2014 10:07 AM EDT 0.025 9,000 0.01 TSXV 001 001
07/29/2014 10:07 AM EDT 0.025 30,000 0.01 TSXV 001 009
07/29/2014 10:07 AM EDT 0.025 11,000 0.01 TSXV 001 009
07/22/2014 9:30 AM EDT 0.025 20,000 0.01 TSXV 002 009
07/21/2014 3:32 PM EDT 0.025 9,000 0.01 TSXV 085 009
07/21/2014 1:31 PM EDT 0.02 6,000 0.01 TSXV 085 028
07/21/2014 1:31 PM EDT W 0.02 5,000 0.01 ALPHA 085 001
07/21/2014 11:22 AM EDT 0.02 12,000 0.01 TSXV 007 080
07/21/2014 11:22 AM EDT 0.02 177,000 0.01 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.