Red Mile Minerals Corp.

Market: CDN Consolidated | Apr 18, 2015, 8:54 AM EDT

RDM
$ 0.075
Change:
-0.005 (-6.25%)
Volume:
15,000

Day Low 0.075
Day High 0.075


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.075
High: 0.075
Bid: 0.00
Bid Size: 0
Beta: 3.469469
Prev. Close: 0.08
Low: 0.075
Ask: 0.00
Ask Size: 0
VWAP: 0.075
Dividend: N/A
Div. Frequency: N/A
Total Shares: 17,437,924
Net Shares: 17,437,924
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 1,307,844
P/B Ratio: 3.75
Exchange: TSXV

News Headlines for Red Mile Minerals Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 N/A N/A 0.08 0.08 0.08 15.00 k 100% -0.01 -6.250% 04/17/2015 2:01 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 2:01 PM EDT 0.075 5,000 -0.01 TSXV 007 085
04/17/2015 2:01 PM EDT 0.075 4,000 -0.01 TSXV 007 085
04/17/2015 2:01 PM EDT 0.075 3,000 -0.01 TSXV 007 080
04/17/2015 2:01 PM EDT 0.075 3,000 -0.01 TSXV 007 001
03/12/2015 3:32 PM EDT 0.08 30,000 0 TSXV 080 044
03/11/2015 11:02 AM EDT 0.06 3,000 -0.02 TSXV 007 085
03/10/2015 2:05 PM EDT 0.06 1,000 -0.02 TSXV 007 068
02/11/2015 3:47 PM EST 0.055 1,000 -0.03 TSXV 001 095
02/11/2015 3:39 PM EST E 0.055 500 -0.03 TSXV 095 007
02/11/2015 3:39 PM EST 0.055 2,000 -0.03 TSXV 001 007
02/10/2015 10:14 AM EST E 0.055 1 -0.03 TSXV 095 085
02/06/2015 11:51 AM EST 0.065 2,500 -0.02 TSXV 007 044
02/04/2015 12:25 PM EST E 0.12 200 0.04 TSXV 002 095
02/04/2015 12:25 PM EST 0.12 4,500 0.04 TSXV 002 002
02/04/2015 12:19 PM EST 0.115 2,000 0.04 TSXV 002 080
02/03/2015 3:52 PM EST 0.115 3,000 0.04 TSXV 002 009
02/03/2015 3:51 PM EST 0.095 2,000 0.02 TSXV 002 080
01/29/2015 3:03 PM EST 0.095 2,000 0.02 TSXV 002 009
01/29/2015 3:03 PM EST 0.095 2,000 0.02 TSXV 002 009
01/29/2015 11:31 AM EST 0.07 1,000 -0.01 TSXV 002 095
01/29/2015 11:30 AM EST E 0.07 800 -0.01 TSXV 095 124
01/29/2015 11:30 AM EST E 0.07 800 -0.01 TSXV 095 124
01/29/2015 11:30 AM EST 0.07 3,000 -0.01 TSXV 002 124
01/29/2015 11:30 AM EST 0.07 8,000 -0.01 TSXV 002 124
01/29/2015 11:29 AM EST E 0.06 200 -0.02 TSXV 002 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.