Red Mile Minerals Corp.

Market: Market: CDN Consolidated | Mar 1, 2015, 5:41 AM EST

RDM
$ 0.055
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.025
52 Week High 0.125


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 3.677631
Prev. Close: 0.055
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 5,137,924
Net Shares: 5,137,924
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 282,586
P/B Ratio: 2.75
Exchange: TSXV

News Headlines for Red Mile Minerals Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2015 3:47 PM EST 0.055 1,000 0 TSXV 001 095
02/11/2015 3:39 PM EST E 0.055 500 0 TSXV 095 007
02/11/2015 3:39 PM EST 0.055 2,000 0 TSXV 001 007
02/10/2015 10:14 AM EST E 0.055 1 0 TSXV 095 085
02/06/2015 11:51 AM EST 0.065 2,500 0.01 TSXV 007 044
02/04/2015 12:25 PM EST E 0.12 200 0.07 TSXV 002 095
02/04/2015 12:25 PM EST 0.12 4,500 0.07 TSXV 002 002
02/04/2015 12:19 PM EST 0.115 2,000 0.06 TSXV 002 080
02/03/2015 3:52 PM EST 0.115 3,000 0.06 TSXV 002 009
02/03/2015 3:51 PM EST 0.095 2,000 0.04 TSXV 002 080
01/29/2015 3:03 PM EST 0.095 2,000 0.04 TSXV 002 009
01/29/2015 3:03 PM EST 0.095 2,000 0.04 TSXV 002 009
01/29/2015 11:31 AM EST 0.07 1,000 0.02 TSXV 002 095
01/29/2015 11:30 AM EST E 0.07 800 0.02 TSXV 095 124
01/29/2015 11:30 AM EST E 0.07 800 0.02 TSXV 095 124
01/29/2015 11:30 AM EST 0.07 3,000 0.02 TSXV 002 124
01/29/2015 11:30 AM EST 0.07 8,000 0.02 TSXV 002 124
01/29/2015 11:29 AM EST E 0.06 200 0.01 TSXV 002 124
01/29/2015 11:29 AM EST 0.06 13,000 0.01 TSXV 002 124
01/28/2015 3:16 PM EST 0.055 10,000 0 TSXV 007 009
01/27/2015 12:39 PM EST 0.05 1,000 -0.01 TSXV 002 039
01/27/2015 12:39 PM EST 0.05 15,000 -0.01 TSXV 002 002
01/27/2015 12:38 PM EST 0.05 16,000 -0.01 TSXV 002 002
01/26/2015 11:21 AM EST 0.035 20,000 -0.02 TSXV 007 068
01/14/2015 9:52 AM EST E 0.035 1 -0.02 TSXV 095 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia