Red Mile Minerals Corp.

Market: CDN Consolidated | May 29, 2015, 4:02 PM EDT

RDM
$ 0.07
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 3.201169
Prev. Close: 0.07
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 17,437,924
Net Shares: 17,437,924
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 1,220,655
P/B Ratio: 0.875
Exchange: TSXV

News Headlines for Red Mile Minerals Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.07 0.07 0.11 0.00 0.00 0.00 0 0% 0.00 0.00% 05/28/2015 3:05 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 3:05 PM EDT 0.07 1,000 0 AQN 028 001
05/28/2015 3:05 PM EDT 0.07 9,000 0 TSXV 001 001
05/27/2015 3:54 PM EDT 0.10 2,000 0.03 TSXV 002 080
05/27/2015 9:30 AM EDT E 0.07 100 0 TSXV 095 002
05/25/2015 2:51 PM EDT E 0.12 100 0.05 TSXV 002 095
05/25/2015 11:42 AM EDT 0.085 3,000 0.02 TSXV 002 080
05/11/2015 2:31 PM EDT 0.06 1,000 -0.01 AQL 028 007
05/11/2015 2:31 PM EDT 0.06 1,000 -0.01 AQN 028 007
05/11/2015 2:31 PM EDT 0.06 4,000 -0.01 TSXV 027 007
05/08/2015 12:41 PM EDT 0.06 2,000 -0.01 TSXV 027 068
05/08/2015 10:32 AM EDT 0.065 2,000 -0.01 TSXV 001 124
04/24/2015 10:55 AM EDT E 0.055 700 -0.02 TSXV 095 002
04/24/2015 10:55 AM EDT 0.055 6,000 -0.02 TSXV 001 002
04/22/2015 12:28 PM EDT 0.065 3,000 -0.01 TSXV 009 089
04/17/2015 2:01 PM EDT 0.075 5,000 0.01 TSXV 007 085
04/17/2015 2:01 PM EDT 0.075 4,000 0.01 TSXV 007 085
04/17/2015 2:01 PM EDT 0.075 3,000 0.01 TSXV 007 080
04/17/2015 2:01 PM EDT 0.075 3,000 0.01 TSXV 007 001
03/12/2015 3:32 PM EDT 0.08 30,000 0.01 TSXV 080 044
03/11/2015 11:02 AM EDT 0.06 3,000 -0.01 TSXV 007 085
03/10/2015 2:05 PM EDT 0.06 1,000 -0.01 TSXV 007 068
02/11/2015 3:47 PM EST 0.055 1,000 -0.02 TSXV 001 095
02/11/2015 3:39 PM EST E 0.055 500 -0.02 TSXV 095 007
02/11/2015 3:39 PM EST 0.055 2,000 -0.02 TSXV 001 007
02/10/2015 10:14 AM EST E 0.055 1 -0.02 TSXV 095 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.