TMX group TMXmoney

Red Mile Minerals Corp. (RDM)
Exchange: TSX Venture Exchange
$0.010
May 18, 2013, 11:42 AM EDT
Change: -0.01 (-33.33%)
Volume: 10,000

Day Low
0.010
Day High
0.010
52 Week Low
0.010
52 Week High
0.070
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.010 Ex-Div Date: N/A
High: 0.010 Dividend: N/A
Low: 0.010 Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.010 Total Shares: 22,445,000
Bid Size: 90 Escrow Shares: 2,418,350
Ask: 0.015 Net Shares: 20,026,650
Ask Size: 163 P/E Ratio: N/A
Market Cap: 224,450 P/B Ratio: 0.20
EPS: -0.01 Exchange: TSXV
Beta:   2.137 VWAP:   0.010
News Headlines for Red Mile Minerals Corp.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
11:41 AM EDT 0.010 10,000 -0.005 036 019
1:28 PM EDT 0.015 42,000 0 085 001
2:51 PM EDT 0.010 60,000 -0.005 036 007
2:51 PM EDT 0.010 12,000 -0.005 036 007
2:49 PM EDT 0.010 50,000 -0.005 036 095
12:31 PM EDT 0.010 18,000 -0.005 036 095
2:38 PM EDT 0.010 2,000 -0.005 001 095
2:48 PM EDT 0.010 1,000 -0.005 001 095
2:47 PM EDT 0.010 864 -0.005 095 009
2:47 PM EDT 0.010 102,000 -0.005 001 001
2:47 PM EDT 0.010 15,000 -0.005 001 095
2:36 PM EDT 0.010 15,000 -0.005 080 095
12:12 PM EDT 0.010 5,000 -0.005 080 095
12:12 PM EDT 0.010 40,000 -0.005 007 095
12:12 PM EDT 0.010 10,000 -0.005 001 095
12:12 PM EDT 0.010 15,000 -0.005 001 095
10:50 AM EDT 0.010 170,000 -0.005 095 009
9:30 AM EDT 0.015 5,000 0 002 009
2:44 PM EDT 0.015 15,000 0 080 009
2:44 PM EDT 0.015 100,000 0 036 009
2:44 PM EDT 0.015 30,000 0 007 009
11:37 AM EDT 0.020 20,000 0.005 002 001
11:01 AM EDT 0.015 5,000 0 001 046
11:01 AM EDT 0.015 15,000 0 001 046
11:01 AM EDT 0.015 80,000 0 002 046
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.