TMX group TMXmoney

Red Eagle Mining Corporation (RD)
Exchange: TSX Venture Exchange
$0.280
May 23, 2013, 11:15 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.240
52 Week High
0.660
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.280 Div. Frequency: N/A
Bid: 0.230 Total Shares: 58,567,818
Bid Size: 6 Escrow Shares: 6,339,000
Ask: 0.275 Net Shares: 52,228,818
Ask Size: 16 P/E Ratio: N/A
Market Cap: 16,398,989 P/B Ratio: 1.12
EPS: -0.48 Exchange: TSXV
Beta:   1.718 VWAP:   N/A
News Headlines for Red Eagle Mining Corporation
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:44 PM EDT 0.280 1,500 0 001 001
1:37 PM EDT 0.275 8,000 -0.005 002 085
1:37 PM EDT 0.265 2,500 -0.015 002 001
2:56 PM EDT 0.240 8,000 -0.040 085 001
2:56 PM EDT 0.240 2,000 -0.040 001 001
1:21 PM EDT 0.240 500 -0.040 001 007
1:20 PM EDT 0.260 500 -0.020 001 007
10:05 AM EDT 0.260 57 -0.020 089 057
10:03 AM EDT 0.290 57 0.010 057 089
3:52 PM EDT 0.240 18,000 -0.040 001 002
3:52 PM EDT 0.250 500 -0.030 001 002
3:52 PM EDT 0.250 1,000 -0.030 079 002
3:52 PM EDT 0.250 500 -0.030 101 002
3:32 PM EDT 0.250 9,500 -0.030 101 039
3:04 PM EDT 0.265 4,000 -0.015 001 039
10:31 AM EDT 0.280 3,500 0 001 033
10:01 AM EDT 0.285 500 0.005 013 001
9:30 AM EDT 0.290 500 0.010 007 001
9:30 AM EDT 0.290 3,500 0.010 007 001
3:38 PM EDT 0.265 1,000 -0.015 001 033
3:38 PM EDT 0.265 1,000 -0.015 001 033
3:36 PM EDT 0.265 500 -0.015 001 033
3:32 PM EDT 0.265 1,000 -0.015 001 033
3:29 PM EDT 0.265 500 -0.015 001 033
3:24 PM EDT 0.265 500 -0.015 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.