dcsimg

Rockcliff Copper Corporation

Exchange: TSXV Exchange | Feb 26, 2017, 2:35 AM EST

RCU
$ 0.095 Change Down
Change:
-0.005 (-5.00%)
Volume:
74,000

Day Low 0.095
Day High 0.095


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.095
High: 0.095
Bid: 0.095
Bid Size: 2,000
Beta: 2.872525
Prev. Close: 0.10
Low: 0.095
Ask: 0.10
Ask Size: 25,500
VWAP: 0.095
Dividend: N/A
Div. Frequency: N/A
Total Shares: 136,217,784
Net Shares: 130,106,738
P/E Ratio: 30.70
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,111,046
Market Cap: 12,940,689
P/B Ratio: 2.375
Exchange: TSXV

Description

Rockcliff Copper Corp through its wholly-owned subsidiary, Rockcliff Resources Inc., is engaged in the acquisition and exploration of mineral properti... More

News Headlines for Rockcliff Copper Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:29 PM EST 0.095 18,000 -0.01 TSXV 080 068
02/24/2017 3:24 PM EST 0.095 10,000 -0.01 TSXV 007 068
02/24/2017 1:05 PM EST 0.095 20,000 -0.01 TSXV 007 068
02/24/2017 1:05 PM EST 0.095 2,000 -0.01 TSXV 019 068
02/24/2017 12:38 PM EST 0.095 4,000 -0.01 TSXV 019 009
02/24/2017 12:23 PM EST 0.095 19,000 -0.01 TSXV 019 002
02/24/2017 10:50 AM EST 0.095 1,000 -0.01 TSXV 124 002
02/23/2017 2:16 PM EST W 0.10 3,000 0.00 TSXV 007 007
02/23/2017 11:03 AM EST 0.10 30,000 0.00 TSXV 143 001
02/23/2017 10:54 AM EST 0.10 4,500 0.00 TSXV 002 001
02/23/2017 10:39 AM EST 0.10 40,000 0.00 TSXV 007 001
02/23/2017 10:04 AM EST 0.105 28,000 0.01 TSXV 001 001
02/23/2017 10:04 AM EST 0.105 2,000 0.01 TSXV 007 001
02/23/2017 9:30 AM EST E 0.105 360 0.01 TSXV 007 079
02/23/2017 9:30 AM EST 0.105 10,000 0.01 TSXV 007 068
02/22/2017 3:35 PM EST 0.11 28,000 0.01 TSXV 002 079
02/22/2017 3:34 PM EST 0.11 68,000 0.01 TSXV 002 079
02/22/2017 3:30 PM EST 0.11 40,000 0.01 TSXV 143 079
02/22/2017 3:28 PM EST 0.11 35,000 0.01 TSXV 143 079
02/22/2017 3:26 PM EST 0.11 1,000 0.01 TSXV 143 079
02/22/2017 3:26 PM EST 0.11 20,000 0.01 TSXV 143 001
02/22/2017 3:26 PM EST 0.11 9,000 0.01 TSXV 143 002
02/22/2017 3:25 PM EST 0.11 10,000 0.01 TSXV 143 002
02/22/2017 3:23 PM EST 0.11 1,000 0.01 TSXV 143 002
02/22/2017 3:23 PM EST 0.11 20,000 0.01 TSXV 143 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.