dcsimg

Rock Tech Lithium Inc

Exchange: TSXV Exchange | Apr 28, 2017, 4:14 AM EDT

RCK
$ 0.95 real time data No Change
Change:
0.00 (0.00%)
Volume:
750
Real-time price
Day Low 0.95
Day High 0.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.95
High: 0.95
Net Shares: 27,047,864
Beta: 4.275788
Prev. Close: 0.95
Low: 0.95
Market Cap: 25,695,471
VWAP: 0.95
Dividend: N/A
Div. Frequency: N/A
Total Shares: 27,047,864
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.278
Exchange: TSXV

Description

Rock Tech Lithium Inc is an exploration stage company. The Company holds a 100% interest in the Georgia Lake lithium project.... More

News Headlines for Rock Tech Lithium Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 3:58 PM EDT 0.95 500 0.00 TSXV 001 053
04/27/2017 9:30 AM EDT E 0.90 250 -0.05 TSXV 062 002
04/26/2017 3:55 PM EDT 0.95 5,000 0.00 TSXV 002 007
04/26/2017 3:49 PM EDT 0.95 1,000 0.00 TSXV 002 007
04/26/2017 3:49 PM EDT 0.95 1,000 0.00 TSXV 002 007
04/26/2017 9:30 AM EDT E 0.95 100 0.00 TSXV 002 062
04/25/2017 3:59 PM EDT 0.95 2,000 0.00 TSXV 099 007
04/25/2017 3:52 PM EDT 0.94 500 -0.01 TSXV 001 007
04/25/2017 3:52 PM EDT 0.94 2,000 -0.01 TSXV 001 013
04/25/2017 3:48 PM EDT 0.95 500 0.00 TSXV 001 007
04/25/2017 10:54 AM EDT E 0.95 8 0.00 TSXV 002 062
04/25/2017 9:56 AM EDT 0.91 10,000 -0.04 TSXV 002 007
04/25/2017 9:49 AM EDT 0.91 10,000 -0.04 TSXV 002 007
04/25/2017 9:37 AM EDT 0.90 1,500 -0.05 TSXV 002 001
04/25/2017 9:30 AM EDT E 0.90 54 -0.05 TSXV 007 062
04/25/2017 9:30 AM EDT E 0.90 300 -0.05 TSXV 001 062
04/25/2017 9:30 AM EDT 0.89 1,000 -0.06 TSXV 002 001
04/25/2017 9:30 AM EDT 0.89 1,000 -0.06 TSXV 007 001
04/24/2017 3:58 PM EDT W 0.91 1,000 -0.04 TSXV 002 124
04/24/2017 3:58 PM EDT 0.88 2,000 -0.07 TSXV 001 001
04/24/2017 3:33 PM EDT E 0.90 200 -0.05 TSXV 002 062
04/24/2017 3:21 PM EDT E 0.94 187 -0.01 TSXV 002 062
04/24/2017 2:52 PM EDT 0.89 2,000 -0.06 TSXV 099 007
04/24/2017 2:52 PM EDT 0.89 1,500 -0.06 TSXV 001 007
04/24/2017 2:52 PM EDT 0.92 1,500 -0.03 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.