dcsimg

Rock Tech Lithium Inc

Exchange: TSXV Exchange | Feb 24, 2017, 4:23 PM EST

RCK
$ 0.91 Change Up
Change:
0.03 (3.41%)
Volume:
12,950

Day Low 0.91
Day High 0.92


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.92
High: 0.92
Bid: 0.86
Bid Size: 3,000
Beta: 4.23192
Prev. Close: 0.88
Low: 0.91
Ask: 0.91
Ask Size: 4,000
VWAP: 0.917083
Dividend: N/A
Div. Frequency: N/A
Total Shares: 27,033,420
Net Shares: 27,033,420
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 24,600,412
P/B Ratio: 9.10
Exchange: TSXV

Description

Rock Tech Lithium Inc is an exploration stage company. The Company holds a 100% interest in the Georgia Lake lithium project.... More

News Headlines for Rock Tech Lithium Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:58 PM EST 0.91 3,500 0.03 TSXV 099 001
02/24/2017 3:53 PM EST 0.92 1,000 0.04 TSXV 001 019
02/24/2017 12:44 PM EST E 0.93 400 0.05 TSXV 007 062
02/24/2017 11:33 AM EST 0.92 500 0.04 TSXV 007 099
02/24/2017 11:33 AM EST E 0.92 250 0.04 TSXV 062 007
02/24/2017 11:33 AM EST W 0.92 2,000 0.04 TSXV 007 007
02/24/2017 11:30 AM EST 0.92 1,000 0.04 TSXV 007 001
02/24/2017 10:17 AM EST 0.92 500 0.04 TSXV 007 001
02/24/2017 10:17 AM EST 0.92 2,500 0.04 TSXV 007 099
02/24/2017 10:14 AM EST E 0.87 300 -0.01 TSXV 062 007
02/24/2017 9:30 AM EST 0.92 500 0.04 TSXV 007 099
02/24/2017 9:30 AM EST 0.92 500 0.04 TSXV 007 099
02/23/2017 3:59 PM EST 0.88 500 0.00 TSXV 001 099
02/23/2017 10:48 AM EST 0.92 1,500 0.04 TSXV 085 099
02/23/2017 9:30 AM EST E 0.87 5 -0.01 TSXV 062 007
02/22/2017 3:57 PM EST 0.86 500 -0.02 TSXV 001 099
02/22/2017 3:57 PM EST 0.86 500 -0.02 TSXV 009 099
02/22/2017 1:37 PM EST E 0.86 400 -0.02 TSXV 062 007
02/22/2017 1:37 PM EST 0.86 1,000 -0.02 TSXV 009 007
02/22/2017 12:10 PM EST 0.87 3,000 -0.01 TSXV 001 002
02/22/2017 12:10 PM EST 0.86 500 -0.02 TSXV 009 001
02/22/2017 12:10 PM EST E 0.87 247 -0.01 TSXV 085 062
02/22/2017 12:10 PM EST E 0.87 247 -0.01 TSXV 085 062
02/22/2017 12:10 PM EST E 0.87 200 -0.01 TSXV 007 062
02/22/2017 12:10 PM EST 0.87 2,000 -0.01 TSXV 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.