TMX group TMXmoney

Rogers Communications Inc. (RCI.B)
Exchange: TSX Exchange
$ 44.27
Apr 20, 2014, 1:30 AM EDT
Change: 0.01 (0.02%)
Volume: 660,228

Day Low
44.23
Day High
44.53
Company Chart
Detailed Quote
Open: 44.26 EPS: 3.24
High: 44.53 Ex-Div Date: 03/12/2014
Low: 44.23 Dividend: 0.458 CAD
Prev. Close: 44.26 Yield: 4.134
Bid: 44.24 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 402,281,178
Ask: 44.28 P/E Ratio: 13.700
Ask Size: 400 P/B Ratio: 5.059
Market Cap: 17,808,987,750 Exchange: TSX
Beta: 0.357 VWAP: 44.423793
News Headlines for Rogers Communications Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 44.27 500 0.01 080 072
04/17/2014 4:00 PM EDT 44.27 3,500 0.01 080 072
04/17/2014 4:00 PM EDT 44.27 500 0.01 080 001
04/17/2014 4:00 PM EDT 44.27 300 0.01 009 001
04/17/2014 4:00 PM EDT 44.27 600 0.01 072 072
04/17/2014 4:00 PM EDT 44.27 700 0.01 072 007
04/17/2014 4:00 PM EDT 44.27 2,100 0.01 014 007
04/17/2014 4:00 PM EDT 44.27 1,300 0.01 014 079
04/17/2014 4:00 PM EDT 44.27 1,300 0.01 014 001
04/17/2014 4:00 PM EDT 44.27 300 0.01 014 053
04/17/2014 4:00 PM EDT 44.27 300 0.01 072 053
04/17/2014 4:00 PM EDT 44.27 300 0.01 053 053
04/17/2014 4:00 PM EDT 44.27 800 0.01 072 079
04/17/2014 4:00 PM EDT 44.27 100 0.01 072 079
04/17/2014 4:00 PM EDT 44.27 100 0.01 072 079
04/17/2014 4:00 PM EDT 44.27 100 0.01 072 079
04/17/2014 4:00 PM EDT 44.27 100 0.01 072 079
04/17/2014 4:00 PM EDT 44.27 700 0.01 072 101
04/17/2014 4:00 PM EDT 44.27 100 0.01 072 013
04/17/2014 4:00 PM EDT 44.27 600 0.01 101 101
04/17/2014 4:00 PM EDT 44.27 1,500 0.01 014 014
04/17/2014 4:00 PM EDT 44.27 500 0.01 014 014
04/17/2014 3:59 PM EDT 44.27 100 0.01 053 072
04/17/2014 3:59 PM EDT 44.26 100 0 013 001
04/17/2014 3:59 PM EDT 44.26 100 0 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.