TMX group TMXmoney

Rogers Communications Inc. (RCI.B)
Market: CDN Consolidated
$ 43.42
Sep 20, 2014, 1:48 AM EDT
Change: -0.88 (-1.99%)
Volume: 3,660,885
Day Low
43.34
Day High
44.30
Company Chart
Detailed Quote
Open: 44.18 EPS: 2.90
High: 44.30 Ex-Div Date: 09/10/2014
Low: 43.34 Dividend: 0.458 
Prev. Close: 44.30 Yield: 4.131
Bid: 43.41 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 402,281,178
Ask: 43.50 P/E Ratio: 15.200
Ask Size: 100 P/B Ratio: 4.364
Market Cap: 17,467,048,749 Exchange: TSX
Beta: 0.215 VWAP: 43.685558
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 43.42 43.41 43.50 44.18 44.30 43.34 3.66 m 100% -0.88 -1.987% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for Rogers Communications Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 43.42 40 -0.88 TSX 002 002
09/19/2014 4:42 PM EDT S 43.42 252,200 -0.88 TSX 002 002
09/19/2014 4:41 PM EDT T 43.42 95 -0.88 TSX 002 002
09/19/2014 4:40 PM EDT S 43.42 11,600 -0.88 TSX 002 002
09/19/2014 4:16 PM EDT X 43.42 220 -0.88 CHIX 014 014
09/19/2014 4:15 PM EDT T 43.42 76 -0.88 TSX 085 085
09/19/2014 4:05 PM EDT 43.42 77 -0.88 CHIX 080 080
09/19/2014 4:03 PM EDT 43.42 29 -0.88 CHIX 080 080
09/19/2014 4:02 PM EDT 43.42 37 -0.88 CHIX 080 080
09/19/2014 4:01 PM EDT 43.42 66 -0.88 CHIX 080 080
09/19/2014 4:00 PM EDT Q 43.42 8,400 -0.88 TSX 001 039
09/19/2014 4:00 PM EDT Q 43.42 8,600 -0.88 TSX 001 079
09/19/2014 4:00 PM EDT Q 43.42 500 -0.88 TSX 053 079
09/19/2014 4:00 PM EDT Q 43.42 1,900 -0.88 TSX 053 079
09/19/2014 4:00 PM EDT Q 43.42 600 -0.88 TSX 053 079
09/19/2014 4:00 PM EDT Q 43.42 1,300 -0.88 TSX 053 079
09/19/2014 4:00 PM EDT Q 43.42 4,300 -0.88 TSX 053 079
09/19/2014 4:00 PM EDT Q 43.42 3,100 -0.88 TSX 053 072
09/19/2014 4:00 PM EDT Q 43.42 3,300 -0.88 TSX 053 072
09/19/2014 4:00 PM EDT Q 43.42 2,600 -0.88 TSX 053 072
09/19/2014 4:00 PM EDT Q 43.42 2,000 -0.88 TSX 053 099
09/19/2014 4:00 PM EDT Q 43.42 500 -0.88 TSX 053 079
09/19/2014 4:00 PM EDT Q 43.42 2,200 -0.88 TSX 015 079
09/19/2014 4:00 PM EDT Q 43.42 1,100 -0.88 TSX 072 079
09/19/2014 4:00 PM EDT Q 43.42 9,300 -0.88 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.