| Home > Quotes & Charts > Quote |
|
Rogers Communications Inc. (RCI.B) Exchange: Toronto Stock Exchange
|
$48.950 
May 22, 2013, 11:33 PM EDT
Change:
-0.25 (-0.51%)
Volume: 1,184,278
Day Low
48.830
48.830
Day High
49.820
49.820
Company Chart
Detailed Quote
| Open: | 49.360 | EPS: | 3.39 | |
| High: | 49.820 | Ex-Div Date: | 06/12/2013 | |
| Low: | 48.830 | Dividend: | 0.435 CAD | |
| Prev. Close: | 49.200 | Yield: | 3.555 | |
| Bid: | 48.890 | Div. Frequency: | Quarterly | |
| Bid Size: | 4 | Shares Out.: | 402,827,618 | |
| Ask: | 48.980 | P/E Ratio: | 14.80 | |
| Ask Size: | 70 | P/B Ratio: | 6.357 | |
| Market Cap: | 19,718,411,901 | Exchange: | TSX | |
Beta:  |
0.403 | VWAP: |
49.409 |
News Headlines for Rogers Communications Inc.
8:13 PM EDT
May 15, 2013Rogers Communications Inc. Announces Tender Offer and Consent Solicitation for U.S. $350,000,000 6.25% Senior Notes due 2013 - Canada Newswire
May 15, 2013Rogers Communications Inc. Announces Tender Offer and Consent Solicitation for U.S. $350,000,000 6.25% Senior Notes due 2013 - Canada Newswire
8:13 PM EDT
May 15, 2013Rogers Communications Inc. Announces Tender Offer and Consent Solicitation for U.S. $350,000,000 6.25% Senior Notes due 2013 - PR Newswire
May 15, 2013Rogers Communications Inc. Announces Tender Offer and Consent Solicitation for U.S. $350,000,000 6.25% Senior Notes due 2013 - PR Newswire
10:19 AM EDT
May 15, 2013Rogers Business Solutions Extends Next Generation Network into Cologix's 905 King Street West Data Centre in Downtown Toronto - Canada Newswire
May 15, 2013Rogers Business Solutions Extends Next Generation Network into Cologix's 905 King Street West Data Centre in Downtown Toronto - Canada Newswire
9:40 AM EDT
May 14, 2013Rogers Launches BlackBerry Enterprise Service 10 version 1 with new Regulated-level EMM support - Canada Newswire
May 14, 2013Rogers Launches BlackBerry Enterprise Service 10 version 1 with new Regulated-level EMM support - Canada Newswire
8:00 AM EDT
May 09, 2013Rogers Launches Worry Free U.S. Wireless Roaming Internet Rate for Canadians - Canada Newswire
May 09, 2013Rogers Launches Worry Free U.S. Wireless Roaming Internet Rate for Canadians - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 48.950 | 2,900 | -0.250 | 072 | 101 |
| 4:00 PM EDT | 48.950 | 900 | -0.250 | 001 | 101 |
| 4:00 PM EDT | 48.950 | 900 | -0.250 | 053 | 101 |
| 4:00 PM EDT | 48.950 | 300 | -0.250 | 007 | 101 |
| 4:00 PM EDT | 48.950 | 100 | -0.250 | 007 | 039 |
| 4:00 PM EDT | 48.950 | 5,000 | -0.250 | 007 | 101 |
| 4:00 PM EDT | 48.950 | 700 | -0.250 | 007 | 039 |
| 4:00 PM EDT | 48.950 | 1,900 | -0.250 | 007 | 065 |
| 4:00 PM EDT | 48.950 | 4,100 | -0.250 | 072 | 065 |
| 4:00 PM EDT | 48.950 | 900 | -0.250 | 053 | 065 |
| 4:00 PM EDT | 48.950 | 900 | -0.250 | 053 | 065 |
| 4:00 PM EDT | 48.950 | 500 | -0.250 | 053 | 065 |
| 4:00 PM EDT | 48.950 | 300 | -0.250 | 053 | 053 |
| 4:00 PM EDT | 48.950 | 800 | -0.250 | 053 | 053 |
| 4:00 PM EDT | 48.950 | 800 | -0.250 | 053 | 053 |
| 4:00 PM EDT | 48.950 | 800 | -0.250 | 053 | 053 |
| 4:00 PM EDT | 48.950 | 700 | -0.250 | 053 | 053 |
| 4:00 PM EDT | 48.950 | 700 | -0.250 | 053 | 053 |
| 4:00 PM EDT | 48.950 | 700 | -0.250 | 053 | 053 |
| 4:00 PM EDT | 48.950 | 600 | -0.250 | 053 | 053 |
| 4:00 PM EDT | 48.950 | 600 | -0.250 | 053 | 053 |
| 4:00 PM EDT | 48.950 | 500 | -0.250 | 053 | 053 |
| 4:00 PM EDT | 48.950 | 400 | -0.250 | 053 | 053 |
| 4:00 PM EDT | 48.950 | 10,900 | -0.250 | 079 | 065 |
| 4:00 PM EDT | 48.950 | 1,100 | -0.250 | 001 | 065 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
