TMX group TMXmoney

Rogers Communications Inc. (RCI.B)
Market: CDN Consolidated
$ 42.46
Jul 28, 2014, 8:21 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.90
High: N/A Ex-Div Date: 06/11/2014
Low: N/A Dividend: 0.458 
Prev. Close: 42.46 Yield: 4.310
Bid: 42.40 Div. Frequency: Quarterly
Bid Size: 2,300 Shares Out.: 402,281,178
Ask: 42.40 P/E Ratio: 13.500
Ask Size: 1,200 P/B Ratio: 4.267
Market Cap: 17,080,858,818 Exchange: TSX
Beta: 0.191 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 42.46 42.40 42.40 0.00 0.00 0.00 0 100% 0.00 0.00% 07/25/2014 4:00 PM
TSX 42.46 42.40 42.40 0.00 0.00 0.00 755.13 k 80.50% -0.42 -0.979% 07/25/2014 4:00 PM
Alpha 42.46 N/A N/A 42.96 42.96 42.34 138.34 k 14.75% -0.42 -0.979% 07/25/2014 3:59 PM
Pure 42.44 40.86 42.50 0.00 0.00 0.00 0 0% 0.00 0.00% 07/25/2014 3:59 PM
TriAct 42.45 N/A N/A 42.92 42.94 42.35 44.60 k 4.75% -0.52 -1.210% 07/25/2014 3:59 PM

All times are in ET.

News Headlines for Rogers Communications Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:00 PM EDT Q 42.46 100 0 TSX 053 002
07/25/2014 4:00 PM EDT Q 42.46 200 0 TSX 053 002
07/25/2014 4:00 PM EDT Q 42.46 400 0 TSX 053 002
07/25/2014 4:00 PM EDT Q 42.46 100 0 TSX 053 079
07/25/2014 4:00 PM EDT Q 42.46 100 0 TSX 053 079
07/25/2014 4:00 PM EDT Q 42.46 200 0 TSX 053 079
07/25/2014 4:00 PM EDT Q 42.46 100 0 TSX 101 072
07/25/2014 4:00 PM EDT Q 42.46 400 0 TSX 101 072
07/25/2014 4:00 PM EDT Q 42.46 700 0 TSX 101 001
07/25/2014 4:00 PM EDT Q 42.46 700 0 TSX 053 053
07/25/2014 4:00 PM EDT Q 42.46 100 0 TSX 053 053
07/25/2014 4:00 PM EDT Q 42.46 100 0 TSX 053 053
07/25/2014 4:00 PM EDT Q 42.46 100 0 TSX 053 053
07/25/2014 4:00 PM EDT Q 42.46 100 0 TSX 101 079
07/25/2014 4:00 PM EDT Q 42.46 2,300 0 TSX 101 079
07/25/2014 4:00 PM EDT Q 42.46 1,100 0 TSX 101 002
07/25/2014 4:00 PM EDT Q 42.46 300 0 TSX 101 079
07/25/2014 4:00 PM EDT Q 42.46 1,400 0 TSX 101 085
07/25/2014 4:00 PM EDT Q 42.46 1,000 0 TSX 101 014
07/25/2014 4:00 PM EDT Q 42.46 300 0 TSX 101 065
07/25/2014 4:00 PM EDT Q 42.46 700 0 TSX 080 065
07/25/2014 4:00 PM EDT Q 42.46 900 0 TSX 007 065
07/25/2014 4:00 PM EDT Q 42.46 400 0 TSX 101 065
07/25/2014 4:00 PM EDT Q 42.46 500 0 TSX 002 065
07/25/2014 4:00 PM EDT Q 42.46 300 0 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.