TMX group TMXmoney

Rogers Communications Inc. (RCI.B)
Exchange: TSX Exchange
$ 42.70
Apr 24, 2014, 7:45 PM EDT
Change: -0.18 (-0.42%)
Volume: 1,453,807

Day Low
42.70
Day High
42.98
Company Chart
Detailed Quote
Open: 42.91 EPS: 3.15
High: 42.98 Ex-Div Date: 06/11/2014
Low: 42.70 Dividend: 0.458 CAD
Prev. Close: 42.88 Yield: 4.268
Bid: 42.70 Div. Frequency: Quarterly
Bid Size: 8,500 Shares Out.: 402,281,178
Ask: 42.72 P/E Ratio: 13.600
Ask Size: 500 P/B Ratio: 4.471
Market Cap: 17,177,406,301 Exchange: TSX
Beta: 0.353 VWAP: 42.758377
News Headlines for Rogers Communications Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 42.70 100 -0.18 007 085
04/24/2014 4:00 PM EDT 42.70 300 -0.18 085 085
04/24/2014 4:00 PM EDT 42.70 100 -0.18 002 085
04/24/2014 4:00 PM EDT 42.70 100 -0.18 007 085
04/24/2014 4:00 PM EDT 42.70 700 -0.18 079 085
04/24/2014 4:00 PM EDT 42.70 100 -0.18 072 085
04/24/2014 4:00 PM EDT 42.70 200 -0.18 053 085
04/24/2014 4:00 PM EDT 42.70 1,100 -0.18 001 085
04/24/2014 4:00 PM EDT 42.70 51,400 -0.18 014 085
04/24/2014 4:00 PM EDT 42.70 900 -0.18 014 002
04/24/2014 4:00 PM EDT 42.70 1,300 -0.18 014 039
04/24/2014 4:00 PM EDT 42.70 600 -0.18 007 039
04/24/2014 4:00 PM EDT 42.70 300 -0.18 079 039
04/24/2014 4:00 PM EDT 42.70 1,400 -0.18 077 039
04/24/2014 4:00 PM EDT 42.70 300 -0.18 080 039
04/24/2014 4:00 PM EDT 42.70 400 -0.18 080 065
04/24/2014 4:00 PM EDT 42.70 200 -0.18 101 065
04/24/2014 4:00 PM EDT 42.70 300 -0.18 009 013
04/24/2014 4:00 PM EDT 42.70 400 -0.18 001 013
04/24/2014 4:00 PM EDT 42.70 1,400 -0.18 002 002
04/24/2014 4:00 PM EDT 42.70 2,000 -0.18 065 065
04/24/2014 4:00 PM EDT 42.70 400 -0.18 014 014
04/24/2014 4:00 PM EDT 42.70 100 -0.18 080 080
04/24/2014 4:00 PM EDT 42.70 1,100 -0.18 080 080
04/24/2014 4:00 PM EDT 42.70 700 -0.18 072 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.