Rogers Communications Inc.

Market: Market: CDN Consolidated | Mar 1, 2015, 10:22 PM EST

RCI.B
$ 44.21
Change:
-0.46 (-1.03%)
Volume:
2,321,806

Day Low 44.21
Day High 44.90
52 Week Low 40.80
52 Week High 47.78


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 44.59
High: 44.90
Bid: 0.00
Bid Size: 0
Beta: 0.299
Prev. Close: 44.67
Low: 44.21
Ask: 0.00
Ask Size: 0
VWAP: 44.494627
Dividend: 0.480 
Div. Frequency: Quarterly
Shares Out.: 402,297,667
P/E Ratio: 17.300
EPS: 2.60
Yield: 4.343
Ex-Div Date: 03/11/2015
Market Cap: 17,785,579,858
P/B Ratio: 4.334
Exchange: TSX

News Headlines for Rogers Communications Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 44.21 N/A N/A 44.59 44.90 44.21 2.32 m 100% -0.46 -1.030% 02/27/2015 4:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:37 PM EST T 44.21 52 -0.46 TSX 002 002
02/27/2015 4:36 PM EST S 44.21 99,200 -0.46 TSX 002 002
02/27/2015 4:35 PM EST T 44.21 57 -0.46 TSX 002 002
02/27/2015 4:34 PM EST S 44.21 31,000 -0.46 TSX 002 002
02/27/2015 4:17 PM EST T 44.21 81 -0.46 TSX 053 053
02/27/2015 4:17 PM EST S 44.21 35,600 -0.46 TSX 001 001
02/27/2015 4:04 PM EST G 44.641 7,600 -0.03 CHIX 015 015
02/27/2015 4:00 PM EST Q 44.21 22 -0.46 TSX 014 084
02/27/2015 4:00 PM EST Q 44.21 19 -0.46 TSX 014 084
02/27/2015 4:00 PM EST Q 44.21 96 -0.46 TSX 222 084
02/27/2015 4:00 PM EST Q 44.21 8 -0.46 TSX 079 084
02/27/2015 4:00 PM EST Q 44.21 57 -0.46 TSX 002 084
02/27/2015 4:00 PM EST Q 44.21 19 -0.46 TSX 079 084
02/27/2015 4:00 PM EST Q 44.21 9 -0.46 TSX 014 084
02/27/2015 4:00 PM EST Q 44.21 61 -0.46 TSX 014 084
02/27/2015 4:00 PM EST Q 44.21 1 -0.46 TSX 072 084
02/27/2015 4:00 PM EST Q 44.21 34 -0.46 TSX 065 084
02/27/2015 4:00 PM EST Q 44.21 85 -0.46 TSX 039 084
02/27/2015 4:00 PM EST Q 44.21 17 -0.46 TSX 065 084
02/27/2015 4:00 PM EST Q 44.21 32 -0.46 TSX 014 084
02/27/2015 4:00 PM EST Q 44.21 78 -0.46 TSX 085 084
02/27/2015 4:00 PM EST Q 44.21 85 -0.46 TSX 072 084
02/27/2015 4:00 PM EST Q 44.21 22 -0.46 TSX 072 084
02/27/2015 4:00 PM EST Q 44.21 29 -0.46 TSX 072 084
02/27/2015 4:00 PM EST Q 44.21 87 -0.46 TSX 065 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia