TMX group TMXmoney

Rogers Communications Inc. (RCI.B)
Market: CDN Consolidated
$ 44.32
Sep 1, 2014, 5:06 PM EDT
Change: -0.24 (-0.54%)
Volume: 1,881,314
Day Low
44.20
Day High
44.65
Company Chart
Detailed Quote
Open: 44.65 EPS: 2.90
High: 44.65 Ex-Div Date: 09/10/2014
Low: 44.20 Dividend: 0.458 
Prev. Close: 44.56 Yield: 4.129
Bid: 44.31 Div. Frequency: Quarterly
Bid Size: 500.00 Shares Out.: 402,281,178.00
Ask: 44.48 P/E Ratio: 15.200
Ask Size: 200.00 P/B Ratio: 4.454
Market Cap: 17,829,101,809 Exchange: TSX
Beta: 0.202 VWAP: 44.383267
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 44.32 44.31 44.48 44.65 44.65 44.20 1.88 m 100% -0.24 -0.539% 08/29/2014 4:41 PM

All times are in ET.

News Headlines for Rogers Communications Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:41 PM EDT T 44.32 22 -0.24 TSX 079 079
08/29/2014 4:41 PM EDT T 44.32 100 -0.24 TSX 079 079
08/29/2014 4:36 PM EDT X 44.32 622 -0.24 CHIX 014 014
08/29/2014 4:21 PM EDT T 44.32 93 -0.24 TSX 053 053
08/29/2014 4:21 PM EDT S 44.32 10,600 -0.24 TSX 001 001
08/29/2014 4:18 PM EDT S 44.32 37,800 -0.24 TSX 001 001
08/29/2014 4:17 PM EDT T 44.32 77 -0.24 TSX 002 002
08/29/2014 4:17 PM EDT S 44.32 1,200 -0.24 TSX 002 002
08/29/2014 4:16 PM EDT X 44.56 0 0 CHIX 014 014
08/29/2014 4:00 PM EDT 44.34 1,000 -0.22 CHIX 001 001
08/29/2014 4:00 PM EDT 44.37 100 -0.19 CHIX 001 001
08/29/2014 4:00 PM EDT Q 44.32 3,000 -0.24 TSX 072 053
08/29/2014 4:00 PM EDT Q 44.32 1,600 -0.24 TSX 039 053
08/29/2014 4:00 PM EDT Q 44.32 100 -0.24 TSX 039 053
08/29/2014 4:00 PM EDT Q 44.32 1,600 -0.24 TSX 039 053
08/29/2014 4:00 PM EDT Q 44.32 500 -0.24 TSX 079 053
08/29/2014 4:00 PM EDT Q 44.32 200 -0.24 TSX 053 053
08/29/2014 4:00 PM EDT Q 44.32 200 -0.24 TSX 053 053
08/29/2014 4:00 PM EDT Q 44.32 100 -0.24 TSX 053 053
08/29/2014 4:00 PM EDT Q 44.32 200 -0.24 TSX 001 053
08/29/2014 4:00 PM EDT Q 44.32 800 -0.24 TSX 039 053
08/29/2014 4:00 PM EDT Q 44.32 6,500 -0.24 TSX 039 053
08/29/2014 4:00 PM EDT Q 44.32 500 -0.24 TSX 079 053
08/29/2014 4:00 PM EDT Q 44.32 3,800 -0.24 TSX 101 053
08/29/2014 4:00 PM EDT Q 44.32 200 -0.24 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.