TMX group TMXmoney

Rogers Communications Inc. (RCI.B)
Market: CDN Consolidated
$ 45.12
Dec 20, 2014, 1:21 AM EST
Change: 0.31 (0.69%)
Volume: 4,327,555
Day Low
44.63
Day High
45.64
Company Chart
Detailed Quote
Open: 44.97 EPS: 2.65
High: 45.64 Ex-Div Date: 12/09/2014
Low: 44.63 Dividend: 0.458 
Prev. Close: 44.81 Yield: 4.084
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 402,282,878
Ask: 0.00 P/E Ratio: 16.900
Ask Size: 0 P/B Ratio: 4.424
Market Cap: 18,151,003,455 Exchange: TSX
Beta: 0.302 VWAP: 45.110624
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 45.12 N/A N/A 44.97 45.64 44.63 4.32 m 100% 0.31 0.692% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Rogers Communications Inc.
12:30 PM EST
November 07, 2014
ROAM LIKE HOME in the U.S. for $5 per day - Canada Newswire
12:30 PM EST
November 07, 2014
ROAM LIKE HOME in the U.S. for $5 per day - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 45.12 96 0.31 TSX 002 002
12/19/2014 4:51 PM EST E 45.12 88 0.31 CHIX 002 002
12/19/2014 4:47 PM EST S 45.12 132,100 0.31 TSX 002 002
12/19/2014 4:45 PM EST S 45.12 45,800 0.31 TSX 002 002
12/19/2014 4:05 PM EST E 45.12 42 0.31 PURE 007 007
12/19/2014 4:04 PM EST E 45.12 99 0.31 CHIX 080 080
12/19/2014 4:03 PM EST E 45.12 46 0.31 CHIX 007 007
12/19/2014 4:03 PM EST E 45.12 90 0.31 CHIX 080 080
12/19/2014 4:01 PM EST E 45.12 59 0.31 CHIX 015 015
12/19/2014 4:00 PM EST Q 45.12 3,800 0.31 TSX 072 079
12/19/2014 4:00 PM EST Q 45.12 300 0.31 TSX 039 079
12/19/2014 4:00 PM EST Q 45.12 7,200 0.31 TSX 039 079
12/19/2014 4:00 PM EST Q 45.12 200 0.31 TSX 079 079
12/19/2014 4:00 PM EST Q 45.12 100 0.31 TSX 079 079
12/19/2014 4:00 PM EST Q 45.12 100 0.31 TSX 079 079
12/19/2014 4:00 PM EST Q 45.12 2,800 0.31 TSX 079 079
12/19/2014 4:00 PM EST Q 45.12 6,500 0.31 TSX 101 079
12/19/2014 4:00 PM EST Q 45.12 400 0.31 TSX 101 079
12/19/2014 4:00 PM EST Q 45.12 200 0.31 TSX 001 079
12/19/2014 4:00 PM EST Q 45.12 5,700 0.31 TSX 039 079
12/19/2014 4:00 PM EST Q 45.12 400 0.31 TSX 079 079
12/19/2014 4:00 PM EST Q 45.12 100 0.31 TSX 079 079
12/19/2014 4:00 PM EST Q 45.12 200 0.31 TSX 001 079
12/19/2014 4:00 PM EST Q 45.12 1,100 0.31 TSX 072 079
12/19/2014 4:00 PM EST Q 45.12 300 0.31 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia