dcsimg

Rogers Communications Inc. Class A Shares

Exchange: TSX Exchange | Feb 14, 2016, 7:24 AM EST

RCI.A
$ 47.77 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 47.12
Bid Size: 100
Beta: 0.384
Prev. Close: 47.77
Low: N/A
Ask: 47.95
Ask Size: 100
VWAP: N/A
Dividend: 0.480 CAD
Div. Frequency: Quarterly
Shares Out.: 112,438,692
P/E Ratio: 17.800
EPS: 2.68
Yield: 4.019
Ex-Div Date: 03/09/2016
Market Cap: 5,371,196,317
P/B Ratio: 4.277
Exchange: TSX

News Headlines for Rogers Communications Inc. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 3:51 PM EST E 48.03 50 0.26 TSX 007 084
02/11/2016 3:47 PM EST 47.77 100 0.00 TSX 001 007
02/11/2016 3:47 PM EST 47.77 100 0.00 TSX 001 007
02/11/2016 3:47 PM EST 47.76 100 -0.01 TSX 001 001
02/11/2016 11:44 AM EST 47.25 100 -0.52 TSX 001 079
02/11/2016 11:44 AM EST 47.25 400 -0.52 TSX 001 079
02/11/2016 10:41 AM EST 47.03 100 -0.74 TSX 001 007
02/11/2016 10:41 AM EST 47.03 100 -0.74 TSX 001 007
02/11/2016 10:41 AM EST 47.03 100 -0.74 TSX 001 007
02/11/2016 10:41 AM EST 47.03 100 -0.74 TSX 001 007
02/11/2016 10:41 AM EST 47.03 100 -0.74 TSX 001 007
02/11/2016 10:41 AM EST 47.03 100 -0.74 TSX 001 007
02/11/2016 10:41 AM EST 47.03 200 -0.74 TSX 001 007
02/11/2016 10:41 AM EST 47.03 200 -0.74 TSX 001 007
02/11/2016 9:30 AM EST 46.88 100 -0.89 TSX 079 001
02/11/2016 9:30 AM EST 46.88 100 -0.89 TSX 079 001
02/11/2016 9:30 AM EST 46.88 100 -0.89 TSX 079 001
02/11/2016 9:30 AM EST 46.88 100 -0.89 TSX 079 001
02/10/2016 10:56 AM EST E 47.50 75 -0.27 TSX 002 002
02/10/2016 10:53 AM EST 47.61 300 -0.16 TSX 079 007
02/10/2016 9:30 AM EST E 49.99 34 2.22 TSX 085 084
02/09/2016 3:43 PM EST 47.20 100 -0.57 TSX 079 001
02/09/2016 3:43 PM EST 47.20 100 -0.57 TSX 079 001
02/09/2016 3:43 PM EST 47.20 100 -0.57 TSX 079 001
02/09/2016 3:43 PM EST 47.20 100 -0.57 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.