Rogers Communications Inc.

Market: CDN Consolidated | Mar 26, 2015, 6:13 PM EDT

RCI.A
$ 45.03
Change:
0.28 (0.63%)
Volume:
1,225

Day Low 44.21
Day High 45.03
52 Week Low 42.55
52 Week High 49.14


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 44.22
High: 45.03
Bid: 0.00
Bid Size: 0
Beta: 0.283
Prev. Close: 44.75
Low: 44.21
Ask: 0.00
Ask Size: 0
VWAP: 44.288182
Dividend: 0.480 
Div. Frequency: Quarterly
Shares Out.: 112,448,000
P/E Ratio: 17.200
EPS: 2.60
Yield: 4.252
Ex-Div Date: 03/11/2015
Market Cap: 5,063,533,440
P/B Ratio: 4.415
Exchange: TSX

News Headlines for Rogers Communications Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 45.03 N/A N/A 44.22 45.03 44.21 1,225 100% 0.28 0.626% 03/26/2015 1:38 PM
TSX 45.03 43.95 45.00 44.22 45.03 44.21 925 75.51% 0.28 0.626% 03/26/2015 1:38 PM
Alpha 44.22 N/A N/A 44.22 44.22 44.22 300 24.49% -0.96 -2.125% 03/26/2015 10:15 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 1:38 PM EDT E 45.03 50 0.28 TSX 002 002
03/26/2015 1:38 PM EDT 45.03 100 0.28 TSX 002 002
03/26/2015 10:31 AM EDT E 44.10 75 -0.65 TSX 002 084
03/26/2015 10:15 AM EDT W 44.21 600 -0.54 TSX 002 001
03/26/2015 10:15 AM EDT W 44.22 100 -0.53 TSX 079 001
03/26/2015 10:15 AM EDT W 44.22 300 -0.53 ALPHA 001 001
03/25/2015 3:23 PM EDT 44.75 100 0 TSX 007 001
03/25/2015 3:22 PM EDT 44.75 100 0 TSX 007 001
03/25/2015 3:20 PM EDT 44.76 100 0.01 TSX 079 001
03/25/2015 2:24 PM EDT E 44.76 40 0.01 TSX 084 079
03/25/2015 2:03 PM EDT 44.85 100 0.10 TSX 007 001
03/25/2015 1:25 PM EDT E 44.90 52 0.15 TSX 002 002
03/25/2015 11:48 AM EDT 44.80 200 0.05 TSX 001 009
03/25/2015 11:46 AM EDT 44.79 100 0.04 TSX 001 079
03/25/2015 10:51 AM EDT E 45.78 20 1.03 TSX 124 084
03/24/2015 2:15 PM EDT W 45.15 100 0.40 TSX 007 007
03/24/2015 1:54 PM EDT 45.18 100 0.43 ALPHA 001 001
03/24/2015 1:53 PM EDT E 45.15 45 0.40 TSX 084 089
03/24/2015 12:38 PM EDT 45.14 200 0.39 TSX 001 009
03/24/2015 12:36 PM EDT 45.14 100 0.39 TSX 001 079
03/24/2015 11:40 AM EDT 45.04 100 0.29 TSX 001 001
03/24/2015 11:39 AM EDT E 44.52 64 -0.23 TSX 084 009
03/24/2015 11:38 AM EDT 45.01 300 0.26 ALPHA 001 009
03/24/2015 11:38 AM EDT 45.01 100 0.26 ALPHA 001 009
03/24/2015 10:53 AM EDT E 45.00 20 0.25 TSX 084 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia