Rogers Communications Inc.

Market: CDN Consolidated | Jul 5, 2015, 12:05 AM EDT

RCI.A
$ 45.27 Change Down
Change:
-0.53 (-1.16%)
Volume:
1,248

Day Low 45.25
Day High 45.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 45.79
High: 45.80
Bid: 0.00
Bid Size: 0
Beta: 0.228
Prev. Close: 45.80
Low: 45.25
Ask: 0.00
Ask Size: 0
VWAP: 45.407273
Dividend: 0.480 
Div. Frequency: Quarterly
Shares Out.: 112,442,792
P/E Ratio: 18.100
EPS: 2.50
Yield: 4.241
Ex-Div Date: 06/10/2015
Market Cap: 5,090,285,194
P/B Ratio: 4.283
Exchange: TSX

News Headlines for Rogers Communications Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 45.27 N/A N/A 45.79 45.80 45.25 1,248 100% -0.53 -1.157% 07/03/2015 2:15 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 2:15 PM EDT E 45.24 9 -0.56 TSX 084 085
07/03/2015 1:41 PM EDT 45.27 200 -0.53 CHIX 001 001
07/03/2015 1:41 PM EDT 45.27 300 -0.53 TSX 001 019
07/03/2015 12:53 PM EDT 45.25 100 -0.55 CHIX 001 002
07/03/2015 12:53 PM EDT 45.25 200 -0.55 TSX 001 002
07/03/2015 12:46 PM EDT E 45.24 45 -0.56 TSX 084 079
07/03/2015 12:16 PM EDT E 45.80 44 0.00 TSX 124 084
07/03/2015 11:57 AM EDT E 45.24 50 -0.56 TSX 084 007
07/03/2015 11:11 AM EDT 45.80 100 0.00 TSX 002 002
07/03/2015 10:12 AM EDT 45.79 200 -0.01 ALPHA 007 001
07/02/2015 3:27 PM EDT E 45.79 3 -0.01 TSX 070 084
07/02/2015 2:47 PM EDT E 45.84 75 0.04 TSX 007 084
07/02/2015 1:58 PM EDT 45.80 100 0.00 TSX 002 002
07/02/2015 12:44 PM EDT E 45.15 78 -0.65 TSX 084 085
07/02/2015 12:17 PM EDT E 45.84 8 0.04 TSX 124 084
07/02/2015 10:19 AM EDT E 45.91 29 0.11 TSX 085 084
07/02/2015 10:19 AM EDT 45.85 300 0.05 ALPHA 085 001
07/02/2015 10:05 AM EDT E 45.00 46 -0.80 TSX 084 058
07/02/2015 10:05 AM EDT E 45.00 75 -0.80 TSX 084 079
07/02/2015 9:30 AM EDT E 46.49 40 0.69 TSX 007 084
06/30/2015 3:55 PM EDT E 44.55 50 -1.25 TSX 002 002
06/30/2015 3:55 PM EDT 44.55 100 -1.25 TSX 002 002
06/30/2015 1:59 PM EDT E 45.00 30 -0.80 CX2 009 080
06/30/2015 1:15 PM EDT E 45.00 35 -0.80 TSX 002 084
06/30/2015 1:15 PM EDT 44.96 100 -0.84 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.