dcsimg

Rogers Communications Inc. Class A Shares

Exchange: TSX Exchange | Jan 17, 2017, 3:59 PM EST

RCI.A
$ 51.35 Change Down
Change:
-0.05 (-0.10%)
Volume:
136

Day Low 51.35
Day High 51.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 51.35
High: 51.35
Bid: 51.01
Bid Size: 2,000
Beta: 0.457
Prev. Close: 51.40
Low: 51.35
Ask: 52.00
Ask Size: 300
VWAP: 51.35
Dividend: 0.480 CAD
Div. Frequency: Quarterly
Shares Out.: 112,413,192
P/E Ratio: 22.600
EPS: 2.25
Yield: 3.735
Ex-Div Date: 12/08/2016
Market Cap: 5,772,417,409
P/B Ratio: 4.540
Exchange: TSX

Description

Rogers Communications Inc is a communications and media company. It provides wireless network technologies & services, conventional & specialty televi... More

News Headlines for Rogers Communications Inc. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 2:43 PM EST E 51.07 25 -0.33 TSX 084 007
01/17/2017 2:42 PM EST W 51.35 100 -0.05 TSX 007 007
01/17/2017 12:39 PM EST E 51.01 11 -0.39 TSX 084 007
01/16/2017 3:46 PM EST E 51.70 19 0.30 TSX 124 084
01/16/2017 1:24 PM EST 51.40 200 0.00 TSX 001 019
01/16/2017 9:46 AM EST 51.40 300 0.00 TSX 001 001
01/16/2017 9:46 AM EST E 51.50 96 0.10 TSX 002 002
01/16/2017 9:33 AM EST 51.60 100 0.20 TSX 001 001
01/16/2017 9:30 AM EST E 51.21 32 -0.19 TSX 084 007
01/13/2017 3:30 PM EST 51.50 100 0.10 TSX 019 001
01/13/2017 3:29 PM EST 51.50 100 0.10 TSX 019 001
01/13/2017 2:20 PM EST E 51.50 20 0.10 TSX 084 007
01/13/2017 1:33 PM EST 51.80 100 0.40 TSX 019 001
01/13/2017 12:14 PM EST 51.81 100 0.41 TSX 001 007
01/13/2017 11:39 AM EST 51.60 500 0.20 TSX 002 002
01/13/2017 11:24 AM EST 51.70 200 0.30 TSX 001 001
01/13/2017 10:01 AM EST 51.88 100 0.48 TSX 079 001
01/13/2017 9:30 AM EST 51.53 100 0.13 TSX 079 007
01/13/2017 9:30 AM EST 51.53 300 0.13 TSX 001 007
01/13/2017 9:30 AM EST 51.53 200 0.13 TSX 001 007
01/12/2017 10:59 AM EST 51.40 1,000 0.00 TSX 002 002
01/12/2017 9:30 AM EST E 51.97 50 0.57 TSX 007 084
01/12/2017 9:30 AM EST 51.96 100 0.56 TSX 007 079
01/11/2017 3:53 PM EST 51.10 300 -0.30 TSX 001 085
01/11/2017 3:53 PM EST 51.09 100 -0.31 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.