Rogers Communications Inc.

Market: CDN Consolidated | May 23, 2015, 9:08 AM EDT

RCI.A
$ 44.48
Change:
0.29 (0.66%)
Volume:
1,037

Day Low 44.19
Day High 44.49


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 44.20
High: 44.49
Bid: 0.00
Bid Size: 0
Beta: 0.281
Prev. Close: 44.19
Low: 44.19
Ask: 0.00
Ask Size: 0
VWAP: 44.254
Dividend: 0.480 
Div. Frequency: Quarterly
Shares Out.: 112,442,792
P/E Ratio: 17.700
EPS: 2.50
Yield: 4.345
Ex-Div Date: 06/10/2015
Market Cap: 5,001,455,388
P/B Ratio: 4.208
Exchange: TSX

News Headlines for Rogers Communications Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 44.48 N/A N/A 44.20 44.49 44.19 1,037 100% 0.29 0.656% 05/22/2015 2:27 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 2:27 PM EDT 44.48 100 0.29 ALPHA 009 001
05/22/2015 2:17 PM EDT E 44.50 12 0.31 TSX 007 084
05/22/2015 1:46 PM EDT E 44.19 25 0 CX2 080 085
05/22/2015 12:28 PM EDT 44.19 400 0 ALPHA 001 002
05/22/2015 12:28 PM EDT 44.19 100 0 ALPHA 001 002
05/22/2015 11:25 AM EDT 44.49 100 0.30 ALPHA 007 001
05/22/2015 10:46 AM EDT 44.22 100 0.03 TSX 001 048
05/22/2015 9:41 AM EDT 44.20 200 0.01 TSX 019 002
05/21/2015 3:12 PM EDT E 44.15 50 -0.04 CX2 080 085
05/21/2015 3:12 PM EDT 44.19 200 0 TSX 001 085
05/21/2015 2:14 PM EDT E 44.00 50 -0.19 TSX 084 080
05/21/2015 2:14 PM EDT E 44.00 20 -0.19 TSX 084 080
05/21/2015 1:29 PM EDT E 44.28 23 0.09 TSX 079 084
05/21/2015 12:58 PM EDT 43.74 100 -0.45 ALPHA 001 079
05/21/2015 12:37 PM EDT 44.21 200 0.02 TSX 079 001
05/21/2015 12:37 PM EDT W 44.25 200 0.06 TSX 079 002
05/21/2015 12:37 PM EDT W 44.00 100 -0.19 TSX 079 080
05/21/2015 12:37 PM EDT W 44.00 500 -0.19 TSX 079 002
05/21/2015 11:02 AM EDT E 43.74 15 -0.45 TSX 002 002
05/21/2015 11:02 AM EDT 43.74 100 -0.45 TSX 002 002
05/21/2015 9:30 AM EDT E 43.66 15 -0.53 TSX 084 007
05/20/2015 2:52 PM EDT 43.98 100 -0.21 ALPHA 007 001
05/20/2015 1:19 PM EDT 43.75 200 -0.44 TSX 001 002
05/20/2015 9:30 AM EDT E 43.65 40 -0.54 TSX 002 002
05/19/2015 3:13 PM EDT 43.68 100 -0.51 ALPHA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.