TMX group TMXmoney

Rogers Communications Inc. (RCI.A)
Market: CDN Consolidated
$ 44.44
Sep 21, 2014, 11:50 AM EDT
Change: -0.84 (-1.86%)
Volume: 996
Day Low
44.44
Day High
45.56
Company Chart
Detailed Quote
Open: 45.26 EPS: 2.90
High: 45.56 Ex-Div Date: 09/10/2014
Low: 44.44 Dividend: 0.458 
Prev. Close: 45.28 Yield: 4.046
Bid: 44.42 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 112,462,000
Ask: 45.00 P/E Ratio: 15.500
Ask Size: 200 P/B Ratio: 4.466
Market Cap: 4,997,811,280 Exchange: TSX
Beta: 0.243 VWAP: 44.914444
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 44.44 44.42 45.00 45.26 45.56 44.44 996 100% -0.84 -1.855% 09/19/2014 3:47 PM

All times are in ET.

News Headlines for Rogers Communications Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:47 PM EDT 44.44 200 -0.84 ALPHA 001 085
09/19/2014 3:47 PM EDT 44.44 100 -0.84 ALPHA 001 085
09/19/2014 1:59 PM EDT E 44.59 1 -0.69 ALPHA 101 002
09/19/2014 12:22 PM EDT 44.65 200 -0.63 ALPHA 001 007
09/19/2014 12:19 PM EDT 45.56 100 0.28 ALPHA 007 001
09/19/2014 12:19 PM EDT 45.56 100 0.28 ALPHA 007 001
09/19/2014 11:21 AM EDT E 45.15 45 -0.13 TSX 002 002
09/19/2014 11:04 AM EDT 45.23 100 -0.05 TSX 007 001
09/19/2014 9:59 AM EDT 45.26 100 -0.02 CX2 079 001
09/19/2014 9:30 AM EDT E 46.00 50 0.72 TSX 079 084
09/18/2014 3:49 PM EDT 45.28 100 0 PURE 002 002
09/18/2014 2:43 PM EDT 45.95 100 0.67 PURE 002 002
09/18/2014 1:53 PM EDT E 46.00 25 0.72 TSX 048 007
09/18/2014 1:12 PM EDT 45.98 100 0.70 ALPHA 033 001
09/18/2014 10:26 AM EDT 45.49 200 0.21 PURE 002 002
09/18/2014 10:23 AM EDT 45.36 200 0.08 PURE 002 002
09/18/2014 10:19 AM EDT 45.98 100 0.70 ALPHA 007 001
09/17/2014 11:55 AM EDT E 45.36 50 0.08 TSX 084 007
09/17/2014 11:03 AM EDT 45.96 100 0.68 ALPHA 080 001
09/17/2014 11:03 AM EDT 45.96 100 0.68 ALPHA 080 001
09/17/2014 9:30 AM EDT E 45.36 20 0.08 TSX 084 007
09/17/2014 9:30 AM EDT E 46.00 7 0.72 TSX 007 084
09/16/2014 3:50 PM EDT E 45.55 20 0.27 PURE 002 002
09/16/2014 3:50 PM EDT 45.55 200 0.27 PURE 002 002
09/16/2014 3:41 PM EDT 46.10 100 0.82 PURE 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.