dcsimg

Rogers Communications Inc. Class A Shares

Exchange: TSX Exchange | May 26, 2016, 8:21 AM EDT

RCI.A
$ 51.00 Change Up
Change:
0.11 (0.22%)
Volume:
1,155

Day Low 0.00
Day High 0.00
52 Week Low 42.060001
52 Week High 54.090000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 49.15
Bid Size: 100
Beta: 0.356
Prev. Close: 50.89
Low: 0.00
Ask: 51.73
Ask Size: 200
VWAP: 51.027
Dividend: 0.480 CAD
Div. Frequency: Quarterly
Shares Out.: 112,414,592
P/E Ratio: 19.200
EPS: 2.680000
Yield: 3.765
Ex-Div Date: 06/08/2016
Market Cap: 5,733,144,192
P/B Ratio: 4.603
Exchange: TSX

Description

Rogers Communications Inc is a communications and media company. It provides wireless network technologies & services, conventional & specialty televi... More

News Headlines for Rogers Communications Inc. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 3:31 PM EDT E 51.00 50 0.11 TSX 002 002
05/25/2016 3:31 PM EDT 51.00 300 0.11 TSX 002 002
05/25/2016 3:00 PM EDT E 51.27 90 0.38 TSX 002 002
05/25/2016 3:00 PM EDT 51.27 200 0.38 TSX 002 002
05/25/2016 12:01 PM EDT E 51.00 15 0.11 TSX 084 002
05/25/2016 10:44 AM EDT 50.97 100 0.08 TSX 033 007
05/25/2016 9:59 AM EDT W 50.95 200 0.06 TSX 007 007
05/25/2016 9:54 AM EDT 50.93 200 0.04 TSX 033 007
05/24/2016 3:59 PM EDT 50.89 500 0.00 TSX 033 085
05/24/2016 3:06 PM EDT 50.78 100 -0.11 TSX 033 065
05/24/2016 3:06 PM EDT 50.78 100 -0.11 TSX 033 065
05/24/2016 12:23 PM EDT E 50.60 22 -0.29 TSX 002 002
05/24/2016 11:33 AM EDT 50.50 100 -0.39 TSX 001 079
05/24/2016 10:03 AM EDT 50.70 200 -0.19 TSX 001 079
05/24/2016 9:30 AM EDT 50.31 100 -0.58 TSX 001 002
05/24/2016 9:30 AM EDT E 49.15 49 -1.74 TSX 084 058
05/24/2016 9:30 AM EDT E 50.31 95 -0.58 TSX 085 084
05/20/2016 2:40 PM EDT E 50.83 50 -0.06 TSX 007 084
05/20/2016 10:08 AM EDT 50.70 100 -0.19 TSX 001 001
05/20/2016 10:08 AM EDT 50.70 300 -0.19 TSX 001 001
05/20/2016 9:49 AM EDT E 50.60 41 -0.29 TSX 084 002
05/20/2016 9:49 AM EDT 50.50 200 -0.39 TSX 085 079
05/20/2016 9:35 AM EDT 50.46 100 -0.43 TSX 033 001
05/20/2016 9:35 AM EDT 50.46 500 -0.43 TSX 085 001
05/20/2016 9:35 AM EDT 50.46 500 -0.43 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.