dcsimg

Rogers Communications Inc. Class A Shares

Exchange: TSX Exchange | Jul 29, 2016, 1:37 AM EDT

RCI.A
$ 57.92 Change Down
Change:
-0.08 (-0.14%)
Volume:
1,075

Day Low 57.92
Day High 58.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 58.38
High: 58.38
Bid: 57.13
Bid Size: 100
Beta: 0.401
Prev. Close: 58.00
Low: 57.92
Ask: 58.50
Ask Size: 100
VWAP: 58.04
Dividend: 0.480 CAD
Div. Frequency: Quarterly
Shares Out.: 112,414,092
P/E Ratio: 21.200
EPS: 2.730000
Yield: 3.315
Ex-Div Date: 06/08/2016
Market Cap: 6,511,024,209
P/B Ratio: 5.032
Exchange: TSX

Description

Rogers Communications Inc is a communications and media company. It provides wireless network technologies & services, conventional & specialty televi... More

News Headlines for Rogers Communications Inc. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 12:56 PM EDT E 57.60 25 -0.40 TSX 002 002
07/28/2016 11:11 AM EDT 57.92 100 -0.08 TSX 002 001
07/28/2016 11:03 AM EDT 57.93 100 -0.07 TSX 001 001
07/28/2016 11:03 AM EDT 57.93 100 -0.07 TSX 001 001
07/28/2016 11:03 AM EDT 57.93 100 -0.07 TSX 001 001
07/28/2016 11:03 AM EDT 57.93 100 -0.07 TSX 001 001
07/28/2016 11:03 AM EDT 58.00 300 0.00 TSX 002 001
07/28/2016 10:23 AM EDT E 58.38 50 0.38 TSX 002 002
07/28/2016 10:23 AM EDT 58.38 200 0.38 TSX 002 002
07/27/2016 3:24 PM EDT 58.00 100 0.00 TSX 001 009
07/27/2016 1:03 PM EDT W 57.59 100 -0.41 TSX 007 007
07/27/2016 12:11 PM EDT E 58.00 20 0.00 TSX 019 084
07/27/2016 10:59 AM EDT 57.69 100 -0.31 TSX 001 007
07/26/2016 2:43 PM EDT 57.88 100 -0.12 TSX 001 007
07/26/2016 2:43 PM EDT W 57.87 100 -0.13 TSX 007 007
07/26/2016 2:12 PM EDT 57.89 100 -0.11 TSX 002 002
07/26/2016 11:45 AM EDT E 57.89 22 -0.11 TSX 002 002
07/26/2016 9:30 AM EDT 57.90 100 -0.10 TSX 001 009
07/26/2016 9:30 AM EDT E 57.87 20 -0.13 TSX 084 009
07/26/2016 9:30 AM EDT E 57.87 20 -0.13 TSX 084 002
07/26/2016 9:30 AM EDT 57.90 100 -0.10 TSX 001 009
07/26/2016 9:30 AM EDT 57.90 100 -0.10 TSX 001 002
07/25/2016 2:48 PM EDT 58.00 100 0.00 TSX 001 089
07/25/2016 12:02 PM EDT E 58.01 63 0.01 TSX 084 019
07/25/2016 11:36 AM EDT 58.26 1,800 0.26 TSX 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.