TMX group TMXmoney

Rogers Communications Inc. (RCI.A)
Market: CDN Consolidated
$ 47.40
Jan 31, 2015, 12:11 AM EST
Change: 0.40 (0.85%)
Volume: 1,750
Day Low
46.78
Day High
47.40
Company Chart
Detailed Quote
Open: 47.13 EPS: 2.60
High: 47.40 Ex-Div Date: 03/11/2015
Low: 46.78 Dividend: 0.480 
Prev. Close: 47.00 Yield: 4.085
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 112,448,000
Ask: 0.00 P/E Ratio: 17.300
Ask Size: 0 P/B Ratio: 4.647
Market Cap: 5,330,035,200 Exchange: TSX
Beta: 0.319 VWAP: 47.052353
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 47.40 N/A N/A 47.13 47.40 46.78 1,750 100% 0.40 0.851% 01/30/2015 2:50 PM

All times are in ET.

News Headlines for Rogers Communications Inc.
6:56 AM EST
January 29, 2015
Rogers Communications Board Increases and Declares Dividend - Canada Newswire
6:56 AM EST
January 29, 2015
Rogers Communications Board Increases and Declares Dividend - PR Newswire
6:55 AM EST
January 29, 2015
Rogers Communications Reports Fourth Quarter 2014 Results - Canada Newswire
6:55 AM EST
January 29, 2015
Rogers Communications Reports Fourth Quarter 2014 Results - PR Newswire
6:40 PM EST
January 26, 2015
Paul Beeston Signs Extension with Toronto Blue Jays - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 2:50 PM EST E 47.40 50 0.40 TSX 002 002
01/30/2015 2:50 PM EST 47.40 100 0.40 TSX 002 002
01/30/2015 12:08 PM EST 47.02 200 0.02 ALPHA 001 001
01/30/2015 11:47 AM EST 47.13 100 0.13 TSX 019 065
01/30/2015 11:47 AM EST 47.13 100 0.13 TSX 019 065
01/30/2015 11:47 AM EST 47.13 100 0.13 TSX 019 065
01/30/2015 11:46 AM EST 46.98 100 -0.02 CHIX 001 001
01/30/2015 11:46 AM EST 46.95 400 -0.05 CHIX 001 001
01/30/2015 11:46 AM EST 47.13 100 0.13 TSX 019 001
01/30/2015 11:46 AM EST 46.98 100 -0.02 ALPHA 019 001
01/30/2015 11:36 AM EST 46.78 100 -0.22 ALPHA 099 001
01/30/2015 9:30 AM EST 47.13 100 0.13 TSX 085 079
01/30/2015 9:30 AM EST 47.13 100 0.13 TSX 007 099
01/30/2015 9:30 AM EST 47.13 100 0.13 TSX 007 001
01/29/2015 2:55 PM EST 47.00 100 0 TSX 002 002
01/29/2015 1:13 PM EST E 47.10 31 0.10 TSX 002 002
01/29/2015 11:35 AM EST 45.84 200 -1.16 TSX 001 007
01/29/2015 11:35 AM EST 45.88 800 -1.12 TSX 001 007
01/29/2015 11:35 AM EST 45.88 200 -1.12 TSX 001 007
01/29/2015 11:35 AM EST 45.84 400 -1.16 ALPHA 001 007
01/29/2015 11:35 AM EST 45.84 1,000 -1.16 ALPHA 001 007
01/29/2015 11:35 AM EST 45.84 100 -1.16 ALPHA 001 007
01/29/2015 11:35 AM EST 45.84 100 -1.16 ALPHA 001 007
01/29/2015 10:19 AM EST 46.31 200 -0.69 TSX 048 001
01/29/2015 9:36 AM EST 46.50 100 -0.50 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia