Rogers Communications Inc.

Market: CDN Consolidated | Apr 28, 2015, 6:03 AM EDT

RCI.A
$ 44.70
Change:
-0.18 (-0.40%)
Volume:
1,016

Day Low 44.69
Day High 44.89


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 44.89
High: 44.89
Bid: 0
Bid Size: 0
Beta: 0.291
Prev. Close: 44.88
Low: 44.69
Ask: 0
Ask Size: 0
VWAP: 44.736667
Dividend: 0.480 
Div. Frequency: Quarterly
Shares Out.: 112,442,792
P/E Ratio: 17.900
EPS: 2.50
Yield: 4.292
Ex-Div Date: 06/10/2015
Market Cap: 5,026,192,802
P/B Ratio: 4.229
Exchange: TSX

News Headlines for Rogers Communications Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 44.70 N/A N/A 44.89 44.89 44.69 1,016 100% -0.18 -0.401% 04/27/2015 3:38 PM
TSX 44.70 43.25 44.90 44.89 44.89 44.70 474 46.65% -0.03 -0.067% 04/27/2015 3:38 PM
Alpha 44.69 N/A N/A 44.69 44.69 44.69 500 49.21% -0.19 -0.423% 04/27/2015 3:29 PM
CX2 43.52 N/A N/A 0.00 0.00 0.00 42 4.13% 0.00 0.00% 04/27/2015 10:16 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 3:38 PM EDT 44.70 200 -0.18 TSX 002 002
04/27/2015 3:29 PM EDT 44.69 100 -0.19 ALPHA 001 009
04/27/2015 3:25 PM EDT 44.69 100 -0.19 ALPHA 001 009
04/27/2015 3:25 PM EDT 44.69 100 -0.19 ALPHA 001 009
04/27/2015 2:22 PM EDT 44.89 100 0.01 TSX 001 079
04/27/2015 10:16 AM EDT E 44.88 22 0 CX2 009 080
04/27/2015 9:57 AM EDT E 44.89 20 0.01 CX2 009 080
04/27/2015 9:42 AM EDT 44.69 100 -0.19 ALPHA 001 009
04/27/2015 9:42 AM EDT 44.69 100 -0.19 ALPHA 001 009
04/27/2015 9:30 AM EDT E 44.90 40 0.02 TSX 002 084
04/27/2015 9:30 AM EDT E 44.90 25 0.02 TSX 009 084
04/27/2015 9:30 AM EDT E 44.90 9 0.02 TSX 079 084
04/27/2015 9:30 AM EDT 44.89 100 0.01 TSX 079 079
04/24/2015 3:59 PM EDT 44.88 200 0 ALPHA 002 001
04/24/2015 3:59 PM EDT 44.88 200 0 ALPHA 002 001
04/24/2015 3:59 PM EDT 44.88 100 0 ALPHA 002 001
04/24/2015 3:59 PM EDT E 44.73 5 -0.15 TSX 002 002
04/24/2015 3:59 PM EDT 44.73 300 -0.15 TSX 002 002
04/24/2015 3:57 PM EDT 44.75 100 -0.13 TSX 001 002
04/24/2015 3:56 PM EDT 44.75 500 -0.13 TSX 001 002
04/24/2015 3:56 PM EDT 44.74 100 -0.14 TSX 001 079
04/24/2015 3:56 PM EDT 44.74 200 -0.14 ALPHA 001 001
04/24/2015 3:03 PM EDT E 44.50 14 -0.38 TSX 084 007
04/24/2015 2:28 PM EDT 44.29 600 -0.59 ALPHA 001 007
04/24/2015 2:28 PM EDT 44.29 300 -0.59 ALPHA 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.