dcsimg

Rogers Communications Inc. Class A Shares

Exchange: TSX Exchange | May 4, 2016, 1:07 PM EDT

RCI.A
$ 48.66 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 48.70
Bid Size: 200
Beta: 0.353
Prev. Close: 48.66
Low: N/A
Ask: 55.00
Ask Size: 100
VWAP: N/A
Dividend: 0.480 CAD
Div. Frequency: Quarterly
Shares Out.: 112,414,592
P/E Ratio: 18.300
EPS: 2.68
Yield: 3.946
Ex-Div Date: 06/08/2016
Market Cap: 5,470,094,047
P/B Ratio: 4.392
Exchange: TSX

Description

Rogers Communications Inc is a communications and media company. It provides wireless network technologies & services, conventional & specialty televi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/03/2016 3:45 PM EDT E 48.70 18 0.04 TSX 084 007
05/03/2016 9:30 AM EDT E 55.20 50 6.54 TSX 007 084
05/02/2016 2:07 PM EDT E 48.66 28 0.00 TSX 002 002
05/02/2016 2:07 PM EDT 48.66 200 0.00 TSX 002 002
05/02/2016 10:43 AM EDT 48.39 500 -0.27 TSX 002 002
05/02/2016 9:30 AM EDT E 46.51 10 -2.15 TSX 084 085
04/29/2016 2:57 PM EDT 48.75 100 0.09 TSX 009 001
04/29/2016 2:56 PM EDT 48.76 100 0.10 TSX 001 001
04/29/2016 10:32 AM EDT 49.03 100 0.37 TSX 002 002
04/29/2016 9:30 AM EDT 48.69 100 0.03 TSX 079 007
04/29/2016 9:30 AM EDT 48.69 100 0.03 TSX 002 007
04/28/2016 1:28 PM EDT 49.20 200 0.54 TSX 002 002
04/28/2016 10:57 AM EDT 49.15 900 0.49 TSX 079 019
04/28/2016 10:57 AM EDT E 49.56 10 0.90 TSX 079 084
04/28/2016 9:50 AM EDT 49.00 100 0.34 TSX 079 002
04/27/2016 3:13 PM EDT 49.00 100 0.34 TSX 001 009
04/27/2016 3:08 PM EDT E 48.70 50 0.04 TSX 084 009
04/27/2016 10:46 AM EDT 48.75 100 0.09 TSX 079 009
04/27/2016 10:42 AM EDT E 48.70 5 0.04 TSX 002 002
04/27/2016 10:42 AM EDT 48.70 100 0.04 TSX 002 002
04/26/2016 3:19 PM EDT E 49.00 40 0.34 TSX 085 084
04/26/2016 3:19 PM EDT 48.96 100 0.30 TSX 085 079
04/26/2016 3:15 PM EDT E 48.70 40 0.04 TSX 002 002
04/26/2016 3:11 PM EDT 48.96 100 0.30 TSX 001 079
04/26/2016 3:08 PM EDT E 48.95 50 0.29 TSX 007 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.