dcsimg

Rogers Communications Inc. Class A Shares

Exchange: TSX Exchange | Sep 28, 2016, 9:23 PM EDT

RCI.A
$ 56.75 Change Down
Change:
-0.20 (-0.35%)
Volume:
3,601

Day Low 56.64
Day High 56.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 56.72
High: 56.75
Bid: 56.00
Bid Size: 100
Beta: 0.366
Prev. Close: 56.95
Low: 56.64
Ask: 59.00
Ask Size: 200
VWAP: 56.6625
Dividend: 0.480 CAD
Div. Frequency: Quarterly
Shares Out.: 112,414,092
P/E Ratio: 20.900
EPS: 2.730000
Yield: 3.371
Ex-Div Date: 09/07/2016
Market Cap: 6,379,499,721
P/B Ratio: 4.930
Exchange: TSX

Description

Rogers Communications Inc is a communications and media company. It provides wireless network technologies & services, conventional & specialty televi... More

News Headlines for Rogers Communications Inc. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 11:22 AM EDT 56.75 100 -0.20 TSX 080 001
09/28/2016 10:02 AM EDT 56.65 1,000 -0.30 TSX 002 002
09/28/2016 9:58 AM EDT 56.64 200 -0.31 TSX 001 002
09/28/2016 9:58 AM EDT 56.64 100 -0.31 TSX 001 002
09/28/2016 9:58 AM EDT 56.64 100 -0.31 TSX 001 002
09/28/2016 9:58 AM EDT 56.64 600 -0.31 TSX 001 002
09/28/2016 9:44 AM EDT 56.66 100 -0.29 TSX 001 002
09/28/2016 9:44 AM EDT 56.66 100 -0.29 TSX 001 002
09/28/2016 9:44 AM EDT 56.66 700 -0.29 TSX 001 002
09/28/2016 9:44 AM EDT 56.66 100 -0.29 TSX 001 002
09/28/2016 9:39 AM EDT 56.72 500 -0.23 TSX 001 002
09/28/2016 9:30 AM EDT E 58.99 1 2.04 TSX 088 084
09/27/2016 3:28 PM EDT 56.95 200 0.00 TSX 001 058
09/27/2016 2:27 PM EDT 56.81 100 -0.14 TSX 002 002
09/27/2016 12:55 PM EDT E 56.84 75 -0.11 TSX 084 007
09/27/2016 12:46 PM EDT E 56.84 8 -0.11 TSX 084 019
09/27/2016 11:37 AM EDT 56.94 100 -0.01 TSX 079 001
09/27/2016 10:51 AM EDT 56.94 200 -0.01 TSX 009 001
09/27/2016 10:50 AM EDT 56.94 200 -0.01 TSX 009 001
09/27/2016 9:30 AM EDT E 56.90 30 -0.05 TSX 002 002
09/23/2016 3:40 PM EDT E 56.93 1 -0.02 TSX 007 084
09/23/2016 2:43 PM EDT E 56.10 10 -0.85 TSX 002 002
09/22/2016 3:47 PM EDT 56.90 100 -0.05 TSX 002 002
09/21/2016 12:13 PM EDT 56.94 100 -0.01 TSX 007 001
09/21/2016 11:40 AM EDT 56.94 100 -0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.