dcsimg

Rogers Communications Inc. Class A Shares

Exchange: TSX Exchange | Dec 9, 2016, 9:47 PM EST

RCI.A
$ 52.01 Change Down
Change:
-0.39 (-0.74%)
Volume:
1,083

Day Low 52.01
Day High 52.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 52.06
High: 52.06
Bid: 52.00
Bid Size: 100
Beta: 0.403
Prev. Close: 52.40
Low: 52.01
Ask: 52.50
Ask Size: 100
VWAP: 52.015
Dividend: 0.480 CAD
Div. Frequency: Quarterly
Shares Out.: 112,413,192
P/E Ratio: 23.000
EPS: 2.25
Yield: 3.664
Ex-Div Date: 12/08/2016
Market Cap: 5,846,610,116
P/B Ratio: 4.599
Exchange: TSX

Description

Rogers Communications Inc is a communications and media company. It provides wireless network technologies & services, conventional & specialty televi... More

News Headlines for Rogers Communications Inc. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:29 PM EST 52.01 800 -0.39 TSX 001 080
12/09/2016 3:02 PM EST E 52.74 30 0.34 TSX 007 084
12/09/2016 2:35 PM EST E 52.70 10 0.30 TSX 089 084
12/09/2016 1:13 PM EST 52.01 100 -0.39 TSX 001 007
12/09/2016 1:13 PM EST 52.06 100 -0.34 TSX 001 007
12/09/2016 9:53 AM EST E 53.00 10 0.60 TSX 124 084
12/09/2016 9:30 AM EST E 52.00 29 -0.40 TSX 084 079
12/09/2016 9:30 AM EST E 52.99 4 0.59 TSX 007 084
12/08/2016 3:34 PM EST 52.40 100 0.00 TSX 001 002
12/08/2016 2:31 PM EST E 52.34 5 -0.06 TSX 084 028
12/08/2016 11:47 AM EST 52.40 100 0.00 TSX 001 002
12/07/2016 2:36 PM EST 52.95 100 0.55 TSX 002 002
12/07/2016 2:35 PM EST 52.90 100 0.50 TSX 007 001
12/07/2016 9:45 AM EST 51.43 51 -0.97 TSX 002 002
12/07/2016 9:45 AM EST 51.43 200 -0.97 TSX 002 002
12/07/2016 9:30 AM EST E 52.99 10 0.59 TSX 085 084
12/06/2016 2:40 PM EST 52.95 100 0.55 TSX 002 002
12/06/2016 1:09 PM EST 51.41 100 -0.99 TSX 001 002
12/06/2016 11:44 AM EST E 52.25 50 -0.15 TSX 019 002
12/06/2016 10:50 AM EST 51.41 100 -0.99 TSX 001 085
12/06/2016 10:50 AM EST 51.45 100 -0.95 TSX 001 085
12/06/2016 10:11 AM EST E 51.35 90 -1.05 TSX 084 007
12/06/2016 10:11 AM EST 51.45 100 -0.95 TSX 001 007
12/05/2016 3:34 PM EST E 53.19 9 0.79 TSX 007 084
12/05/2016 3:25 PM EST E 53.19 28 0.79 TSX 007 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.