TMX group TMXmoney

Rogers Communications Inc. (RCI.A)
Market: CDN Consolidated
$ 45.58
Dec 18, 2014, 9:10 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.65
High: N/A Ex-Div Date: 12/09/2014
Low: N/A Dividend: 0.458 
Prev. Close: 45.58 Yield: 4.068
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 112,462,000
Ask: 0.00 P/E Ratio: 17.500
Ask Size: 0 P/B Ratio: 4.469
Market Cap: 5,126,017,960 Exchange: TSX
Beta: 0.316 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 44.98 45.12 45.12 0.00 0.00 0.00 0 0% 0.00 0.00% 12/17/2014 3:48 PM

All times are in ET.

News Headlines for Rogers Communications Inc.
12:30 PM EST
November 07, 2014
ROAM LIKE HOME in the U.S. for $5 per day - Canada Newswire
12:30 PM EST
November 07, 2014
ROAM LIKE HOME in the U.S. for $5 per day - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 3:48 PM EST E 46.48 50 0.90 TSX 085 084
12/17/2014 3:18 PM EST E 46.48 33 0.90 TSX 007 084
12/17/2014 3:16 PM EST E 46.48 33 0.90 TSX 007 084
12/17/2014 2:37 PM EST E 45.80 91 0.22 ALPHA 101 002
12/17/2014 1:57 PM EST 45.58 100 0 ALPHA 001 002
12/17/2014 1:34 PM EST E 45.55 44 -0.03 TSX 002 002
12/17/2014 1:16 PM EST 45.44 200 -0.14 ALPHA 001 080
12/17/2014 12:55 PM EST E 45.16 50 -0.42 TSX 084 007
12/17/2014 11:57 AM EST E 46.21 40 0.63 TSX 124 084
12/16/2014 2:39 PM EST E 45.43 45 -0.15 TSX 084 048
12/16/2014 2:39 PM EST 45.76 100 0.18 ALPHA 001 048
12/16/2014 12:03 PM EST 45.76 100 0.18 ALPHA 001 002
12/16/2014 11:28 AM EST 45.62 100 0.04 ALPHA 001 002
12/16/2014 10:04 AM EST E 44.98 25 -0.60 TSX 084 007
12/16/2014 9:47 AM EST 44.98 200 -0.60 TSX 001 007
12/16/2014 9:41 AM EST 44.99 400 -0.59 ALPHA 001 001
12/16/2014 9:33 AM EST 45.00 100 -0.58 TSX 001 002
12/16/2014 9:30 AM EST E 45.00 40 -0.58 TSX 007 084
12/16/2014 9:30 AM EST 44.73 100 -0.85 TSX 079 079
12/15/2014 2:13 PM EST 45.20 100 -0.38 ALPHA 001 002
12/15/2014 2:00 PM EST E 45.70 21 0.12 TSX 085 084
12/15/2014 1:13 PM EST E 45.22 30 -0.36 TSX 084 007
12/15/2014 1:13 PM EST 45.22 200 -0.36 ALPHA 001 007
12/15/2014 10:06 AM EST 45.95 100 0.37 ALPHA 001 002
12/15/2014 9:59 AM EST 45.83 100 0.25 ALPHA 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia