TMX group TMXmoney

Rogers Communications Inc. (RCI.A)
Exchange: Toronto Stock Exchange
$49.970
May 23, 2013, 9:22 PM EDT
Change: -1.45 (-2.82%)
Volume: 1,610

Day Low
49.670
Day High
50.400
52 Week Low
35.150
52 Week High
54.090
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 49.670 EPS: 3.39
High: 50.400 Ex-Div Date: 06/12/2013
Low: 49.670 Dividend: 0.435 CAD
Prev. Close: 51.420 Yield: 3.482
Bid: 49.820 Div. Frequency: Quarterly
Bid Size: 1 Shares Out.: 112,462,014
Ask: 50.290 P/E Ratio: N/A
Ask Size: 2 P/B Ratio: N/A
Market Cap: 5,619,726,840 Exchange: TSX
Beta:   0.471 VWAP:   50.020
News Headlines for Rogers Communications Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:20 PM EDT 50.000 50 -1.420 007 084
3:20 PM EDT 49.970 200 -1.450 079 001
3:20 PM EDT 50.050 100 -1.370 002 001
3:20 PM EDT 50.060 100 -1.360 079 001
3:19 PM EDT 50.100 100 -1.320 079 001
2:13 PM EDT 50.440 60 -0.980 002 084
1:13 PM EDT 50.400 100 -1.020 058 001
1:13 PM EDT 50.320 100 -1.100 058 001
10:20 AM EDT 49.990 50 -1.430 084 009
10:20 AM EDT 50.000 100 -1.420 001 009
10:03 AM EDT 49.970 25 -1.450 002 002
9:51 AM EDT 49.990 50 -1.430 084 002
9:51 AM EDT 50.000 200 -1.420 001 002
9:44 AM EDT 50.000 25 -1.420 084 007
9:39 AM EDT 50.380 50 -1.040 002 084
9:30 AM EDT 49.670 100 -1.750 001 079
9:30 AM EDT 49.670 200 -1.750 001 019
1:33 PM EDT 51.420 60 0 079 084
12:14 PM EDT 51.270 25 -0.150 084 058
10:37 AM EDT 51.200 60 -0.220 002 002
10:06 AM EDT 51.420 100 0 009 001
9:33 AM EDT 50.980 100 -0.440 001 079
3:45 PM EDT 51.100 60 -0.320 085 084
3:25 PM EDT 51.100 100 -0.320 079 002
3:22 PM EDT 51.110 100 -0.310 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.