dcsimg

Rogers Communications Inc. Class A Shares

Exchange: TSX Exchange | Feb 28, 2017, 12:19 AM EST

RCI.A
$ 57.50 Change Up
Change:
0.25 (0.44%)
Volume:
841

Day Low 57.05
Day High 57.62


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 57.62
High: 57.62
Bid: 57.07
Bid Size: 2,000
Beta: 0.484
Prev. Close: 57.25
Low: 57.05
Ask: 58.00
Ask Size: 100
VWAP: 57.349453
Dividend: 0.480 CAD
Div. Frequency: Quarterly
Shares Out.: 112,411,992
P/E Ratio: 34.500
EPS: 1.62
Yield: 3.339
Ex-Div Date: 03/09/2017
Market Cap: 6,463,689,540
P/B Ratio: 5.084
Exchange: TSX

Description

Rogers Communications Inc is a communications and media company. It provides wireless network technologies & services, conventional & specialty televi... More

News Headlines for Rogers Communications Inc. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 3:48 PM EST 57.50 100 0.25 TSX 065 080
02/27/2017 3:38 PM EST 57.50 50 0.25 TSX 007 084
02/27/2017 3:22 PM EST 57.50 20 0.25 TSX 085 084
02/27/2017 3:22 PM EST 57.47 200 0.22 TSX 085 001
02/27/2017 2:34 PM EST 57.02 70 -0.23 TSX 002 002
02/27/2017 12:17 PM EST 57.05 50 -0.20 TSX 002 002
02/27/2017 12:17 PM EST 57.05 200 -0.20 TSX 002 002
02/27/2017 9:32 AM EST 57.62 100 0.37 TSX 001 001
02/27/2017 9:30 AM EST 57.70 50 0.45 TSX 002 002
02/27/2017 9:30 AM EST 57.79 0.00 0.54 TSX 001 084
02/27/2017 9:30 AM EST 60.99 1 3.74 TSX 088 084
02/24/2017 1:24 PM EST 57.08 7 -0.17 TSX 084 007
02/24/2017 12:29 PM EST 57.91 90 0.66 TSX 007 084
02/24/2017 11:51 AM EST 57.24 54 -0.01 TSX 084 007
02/24/2017 11:47 AM EST 57.25 100 0.00 TSX 002 002
02/24/2017 9:43 AM EST 58.00 100 0.75 TSX 001 001
02/24/2017 9:30 AM EST 57.01 1 -0.24 TSX 084 007
02/24/2017 9:30 AM EST 58.96 100 1.71 TSX 080 079
02/24/2017 9:30 AM EST 58.96 200 1.71 TSX 080 001
02/24/2017 9:30 AM EST 58.96 100 1.71 TSX 080 001
02/24/2017 9:30 AM EST 58.96 100 1.71 TSX 080 001
02/23/2017 1:47 PM EST 57.93 100 0.68 TSX 007 001
02/23/2017 12:04 PM EST 57.95 30 0.70 TSX 007 084
02/23/2017 11:49 AM EST 57.95 800 0.70 TSX 001 002
02/23/2017 11:49 AM EST 57.94 100 0.69 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.