dcsimg

Rogers Communications Inc.

Exchange: TSX Exchange | Sep 3, 2015, 8:36 AM EDT

RCI.A
$ 44.75 No Change
Change:
0.00 (0.00%)
Volume:
211

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 42.00
Bid Size: 100
Beta: 0.235
Prev. Close: 44.75
Low: 0.00
Ask: 47.42
Ask Size: 600
VWAP: N/A
Dividend: 0.480 CAD
Div. Frequency: Quarterly
Shares Out.: 112,441,792
P/E Ratio: 18.500
EPS: 2.42
Yield: 4.291
Ex-Div Date: 09/09/2015
Market Cap: 5,031,770,192
P/B Ratio: 4.214
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 1:54 PM EDT E 43.70 50 -1.05 TSX 084 007
09/02/2015 12:54 PM EDT E 44.49 46 -0.26 TSX 019 084
09/02/2015 10:44 AM EDT E 44.50 50 -0.25 TSX 007 084
09/02/2015 9:30 AM EDT E 44.60 40 -0.15 TSX 007 084
09/02/2015 9:30 AM EDT E 47.41 25 2.66 TSX 009 084
09/01/2015 10:51 AM EDT E 44.50 30 -0.25 TSX 079 084
09/01/2015 9:56 AM EDT E 44.75 50 0.00 TSX 007 084
09/01/2015 9:56 AM EDT 44.75 700 0.00 TSX 085 001
09/01/2015 9:56 AM EDT 44.75 100 0.00 TSX 085 001
09/01/2015 9:30 AM EDT 44.75 200 0.00 TSX 085 001
09/01/2015 9:30 AM EDT E 44.75 1 0.00 TSX 084 007
09/01/2015 9:30 AM EDT 44.76 100 0.01 TSX 001 001
09/01/2015 9:30 AM EDT 44.76 200 0.01 TSX 009 001
09/01/2015 9:30 AM EDT 44.76 100 0.01 TSX 009 001
08/31/2015 3:14 PM EDT E 45.06 30 0.31 TSX 084 048
08/31/2015 2:01 PM EDT 45.10 100 0.35 TSX 001 079
08/31/2015 12:53 PM EDT E 45.02 78 0.27 TSX 084 088
08/31/2015 12:45 PM EDT E 45.02 11 0.27 TSX 084 088
08/31/2015 12:45 PM EDT 45.06 300 0.31 TSX 001 088
08/31/2015 11:34 AM EDT E 45.10 80 0.35 TSX 002 002
08/31/2015 9:31 AM EDT 45.50 100 0.75 TSX 001 009
08/31/2015 9:30 AM EDT E 45.50 50 0.75 TSX 007 084
08/28/2015 11:50 AM EDT E 45.91 5 1.16 TSX 019 084
08/28/2015 9:30 AM EDT E 45.45 60 0.70 TSX 002 002
08/28/2015 9:30 AM EDT 45.45 300 0.70 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.