Rogers Communications Inc.

Market: Market: CDN Consolidated | Mar 6, 2015, 7:18 AM EST

RCI.A
$ 44.96
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 42.55
52 Week High 49.14


  • Trade Now

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.279
Prev. Close: 44.96
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.480 
Div. Frequency: Quarterly
Shares Out.: 112,448,000
P/E Ratio: 17.600
EPS: 2.60
Yield: 4.305
Ex-Div Date: 03/11/2015
Market Cap: 5,055,662,080
P/B Ratio: 4.408
Exchange: TSX

News Headlines for Rogers Communications Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 44.58 44.80 45.00 45.00 45.18 44.58 1,467 70.97% -0.02 -0.045% 03/05/2015 3:19 PM
Alpha 44.96 N/A N/A 45.22 45.22 44.89 600 29.03% 0.36 0.807% 03/05/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 3:58 PM EST 44.96 100 0 ALPHA 080 001
03/05/2015 3:34 PM EST 44.98 100 0.02 ALPHA 080 001
03/05/2015 3:19 PM EST E 45.00 50 0.04 TSX 009 084
03/05/2015 3:19 PM EST 44.89 100 -0.07 ALPHA 009 001
03/05/2015 3:19 PM EST 44.89 100 -0.07 ALPHA 009 001
03/05/2015 3:13 PM EST E 44.51 50 -0.45 TSX 084 089
03/05/2015 3:13 PM EST 44.58 100 -0.38 TSX 001 089
03/05/2015 3:09 PM EST 44.80 100 -0.16 TSX 001 089
03/05/2015 2:35 PM EST E 44.80 89 -0.16 TSX 084 085
03/05/2015 1:06 PM EST E 45.01 55 0.05 TSX 019 084
03/05/2015 1:05 PM EST 45.00 200 0.04 TSX 009 001
03/05/2015 1:04 PM EST E 45.00 40 0.04 TSX 084 009
03/05/2015 12:51 PM EST 45.175 100 0.22 TSX 007 001
03/05/2015 11:27 AM EST 45.00 100 0.04 TSX 019 001
03/05/2015 11:15 AM EST 45.005 100 0.05 TSX 007 001
03/05/2015 11:10 AM EST E 44.80 45 -0.16 TSX 084 056
03/05/2015 11:10 AM EST 44.84 100 -0.12 TSX 001 056
03/05/2015 11:06 AM EST E 45.67 53 0.71 TSX 085 084
03/05/2015 11:00 AM EST 45.22 100 0.26 ALPHA 009 001
03/05/2015 11:00 AM EST 45.22 100 0.26 ALPHA 009 001
03/05/2015 9:30 AM EST 44.82 100 -0.14 TSX 002 002
03/05/2015 9:30 AM EST E 45.24 15 0.28 TSX 048 084
03/05/2015 9:30 AM EST E 44.80 70 -0.16 TSX 084 048
03/05/2015 9:30 AM EST 45.00 100 0.04 TSX 048 001
03/04/2015 3:59 PM EST E 44.60 50 -0.36 TSX 084 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia