dcsimg

Rogers Communications Inc. Class A Shares

Exchange: TSX Exchange | Apr 29, 2017, 5:30 PM EDT

RCI.A
$ 63.17 real time data No Change
Change:
0.00 (0.00%)
Volume:
100
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 112,411,992
Beta: 0.495
Prev. Close: 63.17
Low: 0.00
Market Cap: 7,101,065,535
VWAP: N/A
Dividend: 0.480 CAD
Div. Frequency: Quarterly
P/E Ratio: 36.100
EPS: 1.62
Yield: 3.039
Ex-Div Date: 06/08/2017
P/B Ratio: 6.086
Exchange: TSX

Description

Rogers Communications Inc is a communications and media company. It provides wireless network technologies & services, conventional & specialty televi... More

News Headlines for Rogers Communications Inc. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 12:54 PM EDT 63.00 30 -0.17 TSX 002 002
04/28/2017 12:53 PM EDT E 63.20 50 0.03 TSX 079 002
04/28/2017 11:25 AM EDT E 62.82 20 -0.35 TSX 084 019
04/27/2017 3:56 PM EDT 63.17 100 0.00 TSX 002 002
04/27/2017 1:51 PM EDT 63.13 100 -0.04 TSX 001 089
04/27/2017 1:43 PM EDT 63.15 100 -0.02 TSX 001 001
04/27/2017 11:37 AM EDT E 62.67 20 -0.50 TSX 084 007
04/27/2017 9:33 AM EDT 63.12 200 -0.05 TSX 001 080
04/27/2017 9:30 AM EDT E 61.50 77 -1.67 TSX 084 007
04/26/2017 1:26 PM EDT E 63.37 1 0.20 TSX 124 084
04/25/2017 2:03 PM EDT E 62.51 60 -0.66 TSX 084 007
04/25/2017 1:50 PM EDT 62.53 60 -0.64 TSX 002 002
04/25/2017 1:50 PM EDT 62.53 400 -0.64 TSX 002 002
04/25/2017 12:24 PM EDT 62.75 200 -0.42 TSX 001 080
04/25/2017 12:24 PM EDT 62.75 100 -0.42 TSX 001 080
04/25/2017 12:15 PM EDT 62.75 100 -0.42 TSX 001 080
04/25/2017 12:15 PM EDT 62.75 100 -0.42 TSX 001 080
04/25/2017 11:55 AM EDT 62.73 100 -0.44 TSX 009 001
04/25/2017 11:24 AM EDT E 62.90 60 -0.27 TSX 009 084
04/25/2017 11:20 AM EDT 62.44 6 -0.73 TSX 002 002
04/25/2017 11:16 AM EDT E 63.00 50 -0.17 TSX 007 084
04/25/2017 11:16 AM EDT 62.75 100 -0.42 TSX 007 001
04/25/2017 11:16 AM EDT 62.76 100 -0.41 TSX 001 001
04/25/2017 10:32 AM EDT E 62.79 15 -0.38 TSX 084 007
04/25/2017 9:30 AM EDT 62.90 200 -0.27 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.