dcsimg

Rogers Communications Inc. Class A Shares

Exchange: TSX Exchange | Mar 24, 2017, 1:47 AM EDT

RCI.A
$ 57.53 Change Up
Change:
0.93 (1.64%)
Volume:
326

Day Low 57.53
Day High 57.53


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 57.53
High: 57.53
Bid: 57.20
Bid Size: 100
Beta: 0.510
Prev. Close: 56.60
Low: 57.53
Ask: 57.53
Ask Size: 700
VWAP: 57.53
Dividend: 0.480 CAD
Div. Frequency: Quarterly
Shares Out.: 112,411,992
P/E Ratio: 34.300
EPS: 1.62
Yield: 3.337
Ex-Div Date: 03/09/2017
Market Cap: 6,467,061,900
P/B Ratio: 5.087
Exchange: TSX

Description

Rogers Communications Inc is a communications and media company. It provides wireless network technologies & services, conventional & specialty televi... More

News Headlines for Rogers Communications Inc. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 12:20 PM EDT 57.53 200 0.93 TSX 019 007
03/23/2017 12:12 PM EDT E 57.53 1 0.93 TSX 007 084
03/23/2017 11:58 AM EDT 57.53 100 0.93 TSX 079 007
03/23/2017 9:30 AM EDT 57.35 20 0.75 TSX 002 002
03/23/2017 9:30 AM EDT E 57.52 5 0.92 TSX 007 084
03/22/2017 3:28 PM EDT 56.67 40 0.07 TSX 084 019
03/22/2017 2:30 PM EDT 56.57 20 -0.03 TSX 084 124
03/22/2017 1:08 PM EDT 56.60 70 0.00 TSX 002 002
03/22/2017 1:08 PM EDT 56.60 200 0.00 TSX 002 002
03/22/2017 9:32 AM EDT 56.66 25 0.06 TSX 002 002
03/21/2017 2:09 PM EDT 56.90 100 0.30 TSX 080 001
03/21/2017 1:55 PM EDT 56.85 53 0.25 TSX 019 084
03/21/2017 12:17 PM EDT 56.27 20 -0.33 TSX 084 124
03/21/2017 11:04 AM EDT 56.98 100 0.38 TSX 079 079
03/21/2017 10:21 AM EDT 57.29 10 0.69 TSX 007 084
03/21/2017 9:43 AM EDT 57.00 500 0.40 TSX 002 079
03/21/2017 9:43 AM EDT 57.00 100 0.40 TSX 002 001
03/21/2017 9:35 AM EDT 57.00 10 0.40 TSX 007 084
03/21/2017 9:30 AM EDT 56.99 4 0.39 TSX 007 084
03/20/2017 2:50 PM EDT 56.20 10 -0.40 TSX 084 124
03/20/2017 12:18 PM EDT 56.82 200 0.22 TSX 002 002
03/20/2017 12:04 PM EDT 56.97 100 0.37 TSX 001 079
03/20/2017 12:03 PM EDT 57.00 100 0.40 TSX 001 001
03/20/2017 11:04 AM EDT 57.05 300 0.45 TSX 002 002
03/20/2017 9:40 AM EDT 57.53 0.00 0.93 TSX 001 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.