dcsimg

Rogers Communications Inc. Class A Shares

Exchange: TSX Exchange | Aug 29, 2016, 3:31 PM EDT

RCI.A
$ 58.24 No Change
Change:
0.00 (0.00%)
Volume:
78

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 58.00
Bid Size: 200
Beta: 0.408
Prev. Close: 58.24
Low: 0.00
Ask: 59.50
Ask Size: 200
VWAP: N/A
Dividend: 0.480 CAD
Div. Frequency: Quarterly
Shares Out.: 112,414,092
P/E Ratio: 21.300
EPS: 2.730000
Yield: 3.297
Ex-Div Date: 09/07/2016
Market Cap: 6,546,996,718
P/B Ratio: 5.060
Exchange: TSX

Description

Rogers Communications Inc is a communications and media company. It provides wireless network technologies & services, conventional & specialty televi... More

News Headlines for Rogers Communications Inc. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 9:50 AM EDT E 59.00 78 0.76 TSX 001 007
08/26/2016 3:09 PM EDT E 58.48 85 0.24 TSX 085 084
08/26/2016 1:27 PM EDT 58.24 600 0.00 TSX 001 059
08/26/2016 1:27 PM EDT 58.24 100 0.00 TSX 001 059
08/26/2016 1:27 PM EDT 58.29 100 0.05 TSX 001 059
08/26/2016 1:27 PM EDT 58.33 100 0.09 TSX 001 059
08/26/2016 12:43 PM EDT E 58.34 27 0.10 TSX 084 002
08/26/2016 11:27 AM EDT 58.67 100 0.43 TSX 001 007
08/24/2016 12:52 PM EDT E 58.06 10 -0.18 TSX 084 009
08/23/2016 3:10 PM EDT E 59.01 10 0.77 TSX 124 084
08/23/2016 1:48 PM EDT E 59.14 70 0.90 TSX 085 084
08/23/2016 1:09 PM EDT E 57.10 39 -1.14 TSX 002 002
08/23/2016 9:30 AM EDT E 50.26 50 -7.98 TSX 084 007
08/22/2016 3:38 PM EDT E 59.77 50 1.53 TSX 124 084
08/22/2016 2:38 PM EDT 59.18 100 0.94 TSX 001 002
08/22/2016 12:50 PM EDT E 59.67 13 1.43 TSX 124 084
08/19/2016 1:35 PM EDT E 58.88 4 0.64 TSX 002 002
08/19/2016 12:42 PM EDT 59.25 200 1.01 TSX 002 002
08/19/2016 12:37 PM EDT E 59.21 70 0.97 TSX 085 084
08/19/2016 12:20 PM EDT 58.76 100 0.52 TSX 001 009
08/19/2016 10:12 AM EDT 59.50 100 1.26 TSX 033 001
08/19/2016 10:12 AM EDT 59.50 200 1.26 TSX 033 001
08/19/2016 10:12 AM EDT 59.50 300 1.26 TSX 002 001
08/19/2016 10:12 AM EDT 59.50 300 1.26 TSX 085 001
08/19/2016 10:12 AM EDT 59.50 300 1.26 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.