TMX group TMXmoney

Rogers Communications Inc. (RCI.A)
Market: CDN Consolidated
$ 43.59
Oct 2, 2014, 4:10 AM EDT
Change: 0.37 (0.86%)
Volume: 638
Day Low
42.76
Day High
43.59
Company Chart
Detailed Quote
Open: 42.76 EPS: 2.90
High: 43.59 Ex-Div Date: 09/10/2014
Low: 42.76 Dividend: 0.458 
Prev. Close: 43.22 Yield: 4.234
Bid: 42.75 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 112,462,000
Ask: 46.00 P/E Ratio: 14.900
Ask Size: 400 P/B Ratio: 4.381
Market Cap: 4,902,218,580 Exchange: TSX
Beta: 0.308 VWAP: 42.9675
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 43.59 42.75 46.00 42.76 43.59 42.76 638 100% 0.37 0.856% 10/01/2014 2:14 PM
TSX 42.76 42.75 46.00 42.76 42.76 42.76 488 76.49% -0.46 -1.064% 10/01/2014 2:14 PM
Pure 43.59 N/A N/A 43.59 43.59 43.59 150 23.51% 0.34 0.786% 10/01/2014 10:21 AM

All times are in ET.

News Headlines for Rogers Communications Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 2:14 PM EDT E 43.90 3 0.68 TSX 070 084
10/01/2014 1:59 PM EDT E 43.90 25 0.68 TSX 009 084
10/01/2014 12:05 PM EDT E 43.90 18 0.68 TSX 124 084
10/01/2014 10:21 AM EDT E 43.90 66 0.68 TSX 085 084
10/01/2014 10:21 AM EDT E 43.59 50 0.37 PURE 002 002
10/01/2014 10:21 AM EDT 43.59 100 0.37 PURE 002 002
10/01/2014 9:38 AM EDT E 43.22 70 0 TSX 002 002
10/01/2014 9:30 AM EDT E 42.76 6 -0.46 TSX 084 009
10/01/2014 9:30 AM EDT 42.76 100 -0.46 TSX 080 009
10/01/2014 9:30 AM EDT 42.76 100 -0.46 TSX 080 079
10/01/2014 9:30 AM EDT 42.76 100 -0.46 TSX 079 079
09/30/2014 2:30 PM EDT E 43.92 55 0.70 TSX 080 084
09/30/2014 2:19 PM EDT E 43.01 25 -0.21 TSX 084 033
09/30/2014 1:20 PM EDT W 43.22 100 0 TSX 007 007
09/30/2014 12:11 PM EDT W 43.35 100 0.13 TSX 007 007
09/30/2014 9:30 AM EDT E 43.35 10 0.13 TSX 084 085
09/29/2014 3:49 PM EDT E 43.77 10 0.55 TSX 080 084
09/29/2014 3:49 PM EDT 43.76 100 0.54 ALPHA 080 001
09/29/2014 3:49 PM EDT 43.76 100 0.54 ALPHA 080 001
09/29/2014 2:30 PM EDT E 43.75 50 0.53 TSX 002 002
09/29/2014 1:49 PM EDT E 43.22 6 0 TSX 084 079
09/29/2014 12:47 PM EDT E 43.82 70 0.60 TSX 002 002
09/29/2014 11:49 AM EDT 43.25 200 0.03 PURE 002 002
09/29/2014 11:48 AM EDT 43.22 100 0 ALPHA 001 002
09/29/2014 11:48 AM EDT 43.23 200 0.01 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.